ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 851.70 as on 01 Jun, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 903.83
Target up: 877.77
Target up: 870.35
Target up: 862.93
Target down: 836.87
Target down: 829.45
Target down: 822.03

Date Close Open High Low Volume
01 Mon Jun 2026851.70884.00889.00848.100.94 M
29 Fri May 2026879.50901.00903.30875.500.7 M
27 Wed May 2026894.10873.95909.00872.801.74 M
26 Tue May 2026870.55871.95894.00864.201.41 M
25 Mon May 2026870.30857.95873.60851.000.77 M
22 Fri May 2026849.45845.00851.75837.000.57 M
21 Thu May 2026843.20852.95865.35835.850.9 M
20 Wed May 2026846.45843.00850.00836.050.46 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 900 950 1000 920
Until yesterday Maximum Call writing has been for strikes: 900 950 1000 920

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 850 860 900
Until yesterday Maximum Put writing has been for strikes: 800 850 860 900

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Motilal Oswal Financial Services Limited is bearish for shortterm, and stock might move down till 840 or till 817.9. Use a stoploss of 858.38 and if the stock hits stoploss, then it can shoot up till 876.79

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 35.15 40.00 40.0034.80
PUT PE Mon 01 Jun 36.40 22.60 37.6522.00

Date Close Open High Low
CALL CE Mon 01 Jun 30.00 46.45 46.4530.00
PUT PE Mon 01 Jun 41.45 28.00 42.0528.00

Date Close Open High Low
CALL CE Mon 01 Jun 25.45 40.75 40.7525.45
PUT PE Mon 01 Jun 46.50 33.00 46.5032.90

Date Close Open High Low
CALL CE Mon 01 Jun 22.80 42.35 42.3522.25
PUT PE Mon 01 Jun 52.60 49.70 54.0049.70

Date Close Open High Low
CALL CE Mon 01 Jun 20.25 34.95 36.4019.10
PUT PE Mon 01 Jun 61.10 45.00 61.6545.00

Date Close Open High Low
CALL CE Mon 01 Jun 17.20 29.95 31.6017.00
PUT PE Mon 01 Jun 47.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 14.40 26.60 28.3513.80
PUT PE Mon 01 Jun 73.30 74.40 74.4072.65

Date Close Open High Low
CALL CE Mon 01 Jun 13.10 19.50 19.5013.10
PUT PE Mon 01 Jun 164.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 10.40 16.45 17.009.95
PUT PE Mon 01 Jun 65.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 8.70 15.45 17.258.50
PUT PE Mon 01 Jun 89.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 49.95 0.00 0.000.00
PUT PE Mon 01 Jun 254.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.80 12.30 12.455.60
PUT PE Wed 27 May 181.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.30 10.00 10.004.85
PUT PE Mon 01 Jun 202.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 25.65 0.00 0.000.00
PUT PE Wed 27 May 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.45 7.25 7.603.10
PUT PE Mon 01 Jun 107.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.90 4.10 4.252.55
PUT PE Wed 27 May 186.15 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 39.80 60.00 60.9038.55
PUT PE Mon 01 Jun 31.45 20.00 32.8519.30

Date Close Open High Low
CALL CE Mon 01 Jun 77.00 0.00 0.000.00
PUT PE Mon 01 Jun 26.65 16.65 27.0516.60

Date Close Open High Low
CALL CE Mon 01 Jun 54.20 0.00 0.000.00
PUT PE Mon 01 Jun 93.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 85.00 0.00 0.000.00
PUT PE Mon 01 Jun 19.80 12.00 20.0011.65

Date Close Open High Low
CALL CE Wed 27 May 61.75 0.00 0.000.00
PUT PE Mon 01 Jun 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 70.50 98.00 98.0070.50
PUT PE Mon 01 Jun 13.55 8.00 13.907.65

Date Close Open High Low
CALL CE Wed 27 May 70.35 0.00 0.000.00
PUT PE Wed 27 May 69.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 25.60 0.00 0.000.00
PUT PE Mon 01 Jun 158.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 79.85 0.00 0.000.00
PUT PE Mon 01 Jun 7.00 7.00 7.007.00

Date Close Open High Low
CALL CE Mon 01 Jun 101.00 0.00 0.000.00
PUT PE Mon 01 Jun 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 109.50 0.00 0.000.00
PUT PE Mon 01 Jun 4.35 3.00 4.452.80

Date Close Open High Low
CALL CE Wed 27 May 34.45 0.00 0.000.00
PUT PE Mon 01 Jun 3.30 2.50 3.302.50

Date Close Open High Low
CALL CE Wed 27 May 101.55 0.00 0.000.00
PUT PE Wed 27 May 41.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 39.80 0.00 0.000.00
PUT PE Wed 27 May 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 45.90 0.00 0.000.00
PUT PE Mon 01 Jun 1.10 1.30 1.401.10

Date Close Open High Low
CALL CE Wed 27 May 52.75 0.00 0.000.00
PUT PE Wed 27 May 87.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 60.40 0.00 0.000.00
PUT PE Wed 29 Apr 75.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 68.90 0.00 0.000.00
PUT PE Wed 29 Apr 64.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 78.35 0.00 0.000.00
PUT PE Wed 29 Apr 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 88.75 0.00 0.000.00
PUT PE Wed 29 Apr 45.25 0.00 0.000.00

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

 

Back to top