ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 990.00 as on 21 Aug, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1022.97
Target up: 1014.73
Target up: 1006.48
Target down: 987.52
Target down: 979.28
Target down: 971.03
Target down: 952.07

Date Close Open High Low Volume
21 Fri Aug 2026990.00974.001004.00968.551.85 M
20 Thu Aug 2026973.40946.90989.55942.152.37 M
19 Wed Aug 2026942.10938.75948.45930.050.61 M
18 Tue Aug 2026938.00951.00961.35933.101.04 M
17 Mon Aug 2026955.00903.65964.00897.105.98 M
14 Fri Aug 2026903.70900.05905.95890.000.47 M
13 Thu Aug 2026897.50901.05906.80891.000.67 M
12 Wed Aug 2026901.00890.15901.00873.300.71 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 1000 1020 1040 980
Until yesterday Maximum Call writing has been for strikes: 1000 980 1020 1040

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 980 940 900
Until yesterday Maximum Put writing has been for strikes: 960 900 940 980

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Motilal Oswal Financial Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 987.1, for a target of 936.7 or 894.66

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 8.60 6.00 17.253.40
PUT PE Fri 21 Aug 15.55 30.00 32.009.45

Date Close Open High Low
CALL CE Fri 21 Aug 3.40 2.25 8.501.35
PUT PE Fri 21 Aug 179.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.30 1.15 4.000.65
PUT PE Fri 21 Aug 41.30 38.25 45.6538.25

Date Close Open High Low
CALL CE Fri 21 Aug 0.65 0.65 1.950.50
PUT PE Fri 21 Aug 210.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.30 0.40 0.900.20
PUT PE Fri 21 Aug 226.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.50 0.550.10
PUT PE Fri 21 Aug 175.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.00 0.000.00
PUT PE Wed 29 Jul 234.20 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 18.75 13.05 30.208.90
PUT PE Fri 21 Aug 5.55 14.25 17.203.70

Date Close Open High Low
CALL CE Fri 21 Aug 35.65 24.60 47.1519.00
PUT PE Fri 21 Aug 1.80 6.85 7.501.50

Date Close Open High Low
CALL CE Fri 21 Aug 56.80 36.00 66.3536.00
PUT PE Fri 21 Aug 0.70 2.45 3.000.60

Date Close Open High Low
CALL CE Fri 21 Aug 78.00 60.00 80.0060.00
PUT PE Fri 21 Aug 0.50 1.25 1.250.35

Date Close Open High Low
CALL CE Fri 21 Aug 96.85 100.70 106.0096.70
PUT PE Fri 21 Aug 0.40 0.60 0.650.20

Date Close Open High Low
CALL CE Fri 21 Aug 119.00 114.00 123.75114.00
PUT PE Fri 21 Aug 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Fri 21 Aug 137.00 137.00 137.00137.00
PUT PE Fri 21 Aug 0.35 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 21 Aug 147.35 0.00 0.000.00
PUT PE Fri 21 Aug 0.40 0.50 0.500.25

Date Close Open High Low
CALL CE Fri 21 Aug 124.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.45 0.450.15

Date Close Open High Low
CALL CE Fri 21 Aug 182.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 163.95 0.00 0.000.00
PUT PE Fri 21 Aug 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 153.20 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 148.50 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 21 Aug 224.90 0.00 0.000.00
PUT PE Fri 21 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 260.90 0.00 0.000.00
PUT PE Fri 21 Aug 16.95 0.00 0.000.00

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

 

Back to top