ebook Munafa Stock Market Course + Intraday & FNO calls  

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 23 Mon November Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

Lot size for MOTILAL OSWAL FIN LTD MOTILALOFS is 775

  MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 1220.00 as on 13 Nov, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1267.63
Target up: 1255.73
Target up: 1243.82
Target down: 1214.18
Target down: 1202.28
Target down: 1190.37
Target down: 1160.73

Date Close Open High Low Volume
13 Fri Nov 20261220.001206.001238.001184.551.39 M
12 Thu Nov 20261216.801157.801227.501152.054.9 M
11 Wed Nov 20261156.501162.001191.951145.002.26 M
09 Mon Nov 20261147.301144.051153.951127.151.27 M
08 Sun Nov 20261144.001122.001182.001120.001.92 M
06 Fri Nov 20261102.001086.351105.001068.951.94 M
05 Thu Nov 20261095.001037.451095.851032.652.97 M
03 Tue Nov 20261010.00964.501031.75964.502.38 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 23 Mon November Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 1200 1220 1320 1240
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1320 1240

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1000 1140 1120
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1140 1200

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Motilal Oswal Financial Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1245.9, for a target of 1135.9 or 1044.19

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 34.65 33.85 47.4520.55
PUT PE Fri 13 Nov 32.30 46.10 53.6027.05

Date Close Open High Low
CALL CE Fri 13 Nov 25.90 19.55 37.5514.75
PUT PE Fri 13 Nov 43.60 58.50 58.5036.55

Date Close Open High Low
CALL CE Fri 13 Nov 18.75 15.55 28.009.00
PUT PE Fri 13 Nov 54.35 54.35 54.3554.35

Date Close Open High Low
CALL CE Fri 13 Nov 13.50 15.40 21.307.80
PUT PE Fri 13 Nov 71.00 71.05 71.0570.90

Date Close Open High Low
CALL CE Fri 13 Nov 9.65 10.65 15.805.45
PUT PE Fri 13 Nov 286.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 6.85 8.00 11.252.90
PUT PE Fri 13 Nov 103.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 4.95 4.10 8.303.15
PUT PE Fri 13 Nov 243.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 3.55 3.55 6.002.60
PUT PE Fri 13 Nov 347.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Nov 2.60 2.40 4.401.70
PUT PE Fri 13 Nov 281.85 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Nov 45.70 35.85 59.5527.45
PUT PE Fri 13 Nov 23.30 31.80 40.5019.80

Date Close Open High Low
CALL CE Fri 13 Nov 57.50 40.00 70.9536.90
PUT PE Fri 13 Nov 16.30 23.95 30.0013.85

Date Close Open High Low
CALL CE Fri 13 Nov 73.55 51.00 87.3050.40
PUT PE Fri 13 Nov 10.95 17.00 21.009.50

Date Close Open High Low
CALL CE Fri 13 Nov 87.95 70.00 105.0070.00
PUT PE Fri 13 Nov 7.50 11.65 14.106.40

Date Close Open High Low
CALL CE Fri 13 Nov 98.60 87.40 114.0087.40
PUT PE Fri 13 Nov 5.15 8.45 9.504.55

Date Close Open High Low
CALL CE Fri 13 Nov 126.40 101.10 140.00101.10
PUT PE Fri 13 Nov 3.90 5.90 6.653.30

Date Close Open High Low
CALL CE Fri 13 Nov 143.95 141.00 159.05137.80
PUT PE Fri 13 Nov 2.95 4.35 4.402.45

Date Close Open High Low
CALL CE Fri 13 Nov 154.80 174.00 174.00154.80
PUT PE Fri 13 Nov 2.30 2.65 3.352.00

Date Close Open High Low
CALL CE Fri 13 Nov 181.65 181.50 181.65181.50
PUT PE Fri 13 Nov 1.90 1.90 2.501.55

Date Close Open High Low
CALL CE Fri 13 Nov 197.00 201.10 214.25197.00
PUT PE Fri 13 Nov 1.45 1.55 1.601.30

Date Close Open High Low
CALL CE Fri 13 Nov 223.00 235.00 235.00208.00
PUT PE Fri 13 Nov 1.40 1.40 1.501.00

Date Close Open High Low
CALL CE Fri 13 Nov 230.00 246.75 252.55230.00
PUT PE Fri 13 Nov 1.25 1.10 1.251.10

Date Close Open High Low
CALL CE Fri 13 Nov 253.45 0.00 0.000.00
PUT PE Fri 13 Nov 1.00 0.95 1.150.90

Date Close Open High Low
CALL CE Fri 13 Nov 271.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.90 0.80 0.950.75

Date Close Open High Low
CALL CE Fri 13 Nov 288.00 288.00 288.00288.00
PUT PE Fri 13 Nov 0.70 0.85 0.850.65

Date Close Open High Low
CALL CE Fri 13 Nov 250.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.70 0.75 0.800.60

Date Close Open High Low
CALL CE Fri 13 Nov 71.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.60 0.70 0.700.60

Date Close Open High Low
CALL CE Fri 13 Nov 226.30 0.00 0.000.00
PUT PE Fri 13 Nov 0.55 0.45 0.600.45

Date Close Open High Low
CALL CE Fri 13 Nov 107.00 0.00 0.000.00
PUT PE Fri 13 Nov 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 13 Nov 196.20 0.00 0.000.00
PUT PE Fri 13 Nov 0.45 0.45 0.450.45

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 23 Mon November Expiry

 

Back to top