ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 26 Tue May Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 841.70 as on 12 May, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 885
Target up: 863.35
Target up: 857.25
Target up: 851.15
Target down: 829.5
Target down: 823.4
Target down: 817.3

Date Close Open High Low Volume
12 Tue May 2026841.70855.00872.80838.951.66 M
11 Mon May 2026860.70877.10877.10857.150.87 M
08 Fri May 2026882.00891.30902.00880.001.4 M
07 Thu May 2026891.30886.20902.50877.801.23 M
06 Wed May 2026881.70851.00900.00850.052.37 M
05 Tue May 2026843.70836.60847.40829.051.27 M
04 Mon May 2026836.60821.35840.45808.952.9 M
30 Thu Apr 2026800.25770.05815.00770.054.51 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 26 Tue May Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 900 940 920 840
Until yesterday Maximum Call writing has been for strikes: 900 940 920 840

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 820 840 810
Until yesterday Maximum Put writing has been for strikes: 830 800 820 840

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Motilal Oswal Financial Services Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 855.4 as stoploss in an intra day sell trade for a target of 817.91. However, stock will show a bullish move above 855.4.

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 33.25 36.00 41.5032.00
PUT PE Mon 11 May 17.65 13.45 19.0013.45

Date Close Open High Low
CALL CE Mon 11 May 26.60 37.20 37.2025.25
PUT PE Mon 11 May 21.95 23.80 23.8017.15

Date Close Open High Low
CALL CE Mon 11 May 39.40 0.00 0.000.00
PUT PE Mon 11 May 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 17.35 18.00 24.6516.80
PUT PE Mon 11 May 28.00 30.00 32.1025.00

Date Close Open High Low
CALL CE Mon 11 May 14.75 26.15 26.1513.60
PUT PE Mon 11 May 36.50 41.00 41.0032.05

Date Close Open High Low
CALL CE Mon 11 May 11.05 14.05 16.709.85
PUT PE Mon 11 May 43.90 31.30 47.5531.30

Date Close Open High Low
CALL CE Mon 11 May 8.10 11.00 12.507.90
PUT PE Mon 11 May 162.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 6.25 10.10 11.005.55
PUT PE Mon 11 May 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 5.85 4.45 7.104.45
PUT PE Mon 11 May 178.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.10 5.60 6.453.35
PUT PE Mon 11 May 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.60 6.00 6.052.45
PUT PE Mon 11 May 177.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.95 6.00 6.001.65
PUT PE Mon 11 May 273.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.45 0.00 0.000.00
PUT PE Mon 11 May 105.15 97.90 105.1597.90

Date Close Open High Low
CALL CE Mon 11 May 1.40 1.85 2.401.00
PUT PE Mon 11 May 107.20 107.20 107.20107.20

Date Close Open High Low
CALL CE Mon 11 May 6.25 0.00 0.000.00
PUT PE Mon 11 May 116.85 117.30 117.30116.85

Date Close Open High Low
CALL CE Mon 11 May 0.95 1.50 1.500.60
PUT PE Mon 11 May 289.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 4.60 0.00 0.000.00
PUT PE Mon 11 May 136.35 136.80 136.80136.35

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 38.90 43.50 43.5038.55
PUT PE Mon 11 May 14.35 14.00 15.0010.50

Date Close Open High Low
CALL CE Mon 11 May 63.70 0.00 0.000.00
PUT PE Mon 11 May 11.05 9.00 11.457.80

Date Close Open High Low
CALL CE Mon 11 May 53.75 53.55 57.4553.55
PUT PE Mon 11 May 7.40 6.50 9.006.35

Date Close Open High Low
CALL CE Mon 11 May 69.35 61.90 69.3561.90
PUT PE Mon 11 May 6.00 6.00 6.654.75

Date Close Open High Low
CALL CE Mon 11 May 69.55 71.05 76.0068.50
PUT PE Mon 11 May 4.60 3.95 4.953.10

Date Close Open High Low
CALL CE Mon 11 May 80.45 79.65 86.4078.45
PUT PE Mon 11 May 3.55 3.25 3.753.25

Date Close Open High Low
CALL CE Mon 11 May 88.25 96.60 96.6088.25
PUT PE Mon 11 May 2.20 2.55 2.552.20

Date Close Open High Low
CALL CE Mon 11 May 76.60 0.00 0.000.00
PUT PE Mon 11 May 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 70.00 0.00 0.000.00
PUT PE Mon 11 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 123.80 0.00 0.000.00
PUT PE Mon 11 May 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Mon 11 May 135.00 135.00 135.00135.00
PUT PE Mon 11 May 1.25 1.45 1.451.10

Date Close Open High Low
CALL CE Mon 11 May 144.60 144.60 144.60144.60
PUT PE Mon 11 May 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 154.40 154.40 154.40154.40
PUT PE Mon 11 May 0.90 0.90 1.000.75

Date Close Open High Low
CALL CE Mon 11 May 104.00 0.00 0.000.00
PUT PE Mon 11 May 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 142.55 0.00 0.000.00
PUT PE Mon 11 May 0.60 0.75 0.850.15

Date Close Open High Low
CALL CE Wed 29 Apr 33.40 0.00 0.000.00
PUT PE Wed 29 Apr 83.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 36.70 0.00 0.000.00
PUT PE Mon 11 May 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 204.05 204.05 204.05204.05
PUT PE Mon 11 May 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Wed 29 Apr 44.10 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 156.00 0.00 0.000.00
PUT PE Wed 29 Apr 58.25 0.00 0.000.00

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 26 Tue May Expiry

 

Back to top