ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 29 Tue September Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

Lot size for MOTILAL OSWAL FIN LTD MOTILALOFS is 775

  MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 1026.50 as on 11 Sep, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1057.77
Target up: 1049.95
Target up: 1042.13
Target down: 1015.07
Target down: 1007.25
Target down: 999.43
Target down: 972.37

Date Close Open High Low Volume
11 Fri Sep 20261026.501003.301030.70988.000.63 M
10 Thu Sep 20261015.001023.001024.901008.000.34 M
09 Wed Sep 20261025.001049.501049.601019.000.49 M
08 Tue Sep 20261051.501060.001060.201035.200.94 M
07 Mon Sep 20261055.001037.001058.901031.401.55 M
04 Fri Sep 20261037.001023.001040.801022.800.81 M
03 Thu Sep 20261012.801020.001033.201006.800.46 M
02 Wed Sep 20261017.601000.001025.00993.201.04 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 29 Tue September Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 1100 1040 1200 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1040 1200 1060

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 940 960
Until yesterday Maximum Put writing has been for strikes: 1000 980 960 940

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Motilal Oswal Financial Services Limited is bullish for shortterm, and stock might move up till 1045.2 or till 1086.4. Use a stoploss of 1010.79 and if this stock hits its stoploss, then it can fall down till 976.42

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 25.65 15.80 26.6011.35
PUT PE Fri 11 Sep 32.75 53.80 59.8530.70

Date Close Open High Low
CALL CE Fri 11 Sep 18.05 9.15 18.607.80
PUT PE Fri 11 Sep 42.95 70.35 76.3542.95

Date Close Open High Low
CALL CE Fri 11 Sep 12.60 7.20 13.004.90
PUT PE Fri 11 Sep 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.65 6.55 8.953.85
PUT PE Fri 11 Sep 76.60 88.00 88.0076.60

Date Close Open High Low
CALL CE Fri 11 Sep 6.05 2.50 6.202.50
PUT PE Fri 11 Sep 102.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.30 2.00 4.451.70
PUT PE Fri 11 Sep 112.15 143.10 143.10112.15

Date Close Open High Low
CALL CE Fri 11 Sep 3.00 1.75 3.301.55
PUT PE Fri 11 Sep 229.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 1.15 2.101.15
PUT PE Fri 11 Sep 205.00 205.00 205.00205.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 35.90 17.60 37.2016.65
PUT PE Fri 11 Sep 22.30 39.00 45.9021.30

Date Close Open High Low
CALL CE Fri 11 Sep 47.75 34.65 49.1024.05
PUT PE Fri 11 Sep 14.70 23.70 33.1013.80

Date Close Open High Low
CALL CE Fri 11 Sep 60.80 58.70 60.8556.20
PUT PE Fri 11 Sep 9.40 16.05 23.758.90

Date Close Open High Low
CALL CE Fri 11 Sep 77.45 50.35 77.4546.20
PUT PE Fri 11 Sep 6.05 14.00 16.005.70

Date Close Open High Low
CALL CE Fri 11 Sep 95.15 65.00 95.1565.00
PUT PE Fri 11 Sep 4.20 9.10 10.503.70

Date Close Open High Low
CALL CE Fri 11 Sep 120.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.45 6.50 6.652.45

Date Close Open High Low
CALL CE Fri 11 Sep 135.40 101.95 136.00100.25
PUT PE Fri 11 Sep 1.95 3.25 4.651.80

Date Close Open High Low
CALL CE Fri 11 Sep 147.25 116.35 147.25116.35
PUT PE Fri 11 Sep 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 166.10 156.65 166.10156.65
PUT PE Fri 11 Sep 1.20 1.15 1.201.15

Date Close Open High Low
CALL CE Fri 11 Sep 151.05 0.00 0.000.00
PUT PE Fri 11 Sep 43.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 96.45 0.00 0.000.00
PUT PE Wed 26 Aug 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 206.00 195.00 206.00195.00
PUT PE Fri 11 Sep 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 120.20 0.00 0.000.00
PUT PE Fri 11 Sep 0.90 0.90 0.950.40

Date Close Open High Low
CALL CE Fri 11 Sep 296.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.95 0.50 0.950.50

Date Close Open High Low
CALL CE Fri 11 Sep 273.65 0.00 0.000.00
PUT PE Wed 26 Aug 23.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 283.75 283.75 283.75283.75
PUT PE Fri 11 Sep 0.55 0.65 0.750.35

Date Close Open High Low
CALL CE Fri 11 Sep 281.30 0.00 0.000.00
PUT PE Fri 11 Sep 0.45 0.20 1.150.20

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 29 Tue September Expiry

 

Back to top