ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 851.95 as on 31 Jul, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 872.42
Target up: 867.3
Target up: 862.18
Target down: 849.77
Target down: 844.65
Target down: 839.53
Target down: 827.12

Date Close Open High Low Volume
31 Fri Jul 2026851.95839.00860.00837.350.82 M
30 Thu Jul 2026836.95858.00858.90835.100.93 M
29 Wed Jul 2026855.25858.00868.35850.000.8 M
28 Tue Jul 2026856.15869.30870.00850.100.98 M
27 Mon Jul 2026869.30872.05882.55862.851.49 M
24 Fri Jul 2026871.95944.50944.50839.9014.33 M
23 Thu Jul 2026940.25943.05951.95935.550.67 M
22 Wed Jul 2026943.05965.00965.80929.250.64 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 900 940 860 880
Until yesterday Maximum Call writing has been for strikes: 900 860 940 880

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 860 800 840 820
Until yesterday Maximum Put writing has been for strikes: 860 800 820 840

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Motilal Oswal Financial Services Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilal Oswal Financial Services Limited stays below 878.1, but if it comes above 878.1, then a intra day buy could be more profitable.
If you take a sell trade below 878.1, then use 878.1 as stoploss and 819.6 as target. However if you take a buy trade in Motilal Oswal Financial Services Limited, then use 878.1 as stoploss and 926.87 as target.

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 25.45 21.05 31.4521.00
PUT PE Fri 31 Jul 27.95 37.60 37.6025.50

Date Close Open High Low
CALL CE Fri 31 Jul 17.85 14.00 22.3014.00
PUT PE Fri 31 Jul 40.30 38.00 41.2537.80

Date Close Open High Low
CALL CE Fri 31 Jul 11.85 9.45 15.509.40
PUT PE Fri 31 Jul 55.50 55.00 55.5050.00

Date Close Open High Low
CALL CE Fri 31 Jul 7.70 6.25 10.206.25
PUT PE Fri 31 Jul 65.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 5.20 4.70 7.004.60
PUT PE Fri 31 Jul 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 3.40 3.20 4.603.20
PUT PE Fri 31 Jul 103.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 2.40 2.55 3.152.35
PUT PE Fri 31 Jul 112.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.80 1.95 2.251.65
PUT PE Fri 31 Jul 127.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 45.30 0.00 0.000.00
PUT PE Wed 29 Jul 179.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.85 1.20 1.200.75
PUT PE Wed 29 Jul 194.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.75 0.55 0.800.55
PUT PE Wed 29 Jul 210.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.40 1.30 1.300.40
PUT PE Wed 29 Jul 226.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.65 0.00 0.000.00
PUT PE Wed 29 Jul 258.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.35 0.00 0.000.00
PUT PE Wed 29 Jul 234.20 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 36.30 30.00 42.4030.00
PUT PE Fri 31 Jul 18.90 23.85 24.4516.80

Date Close Open High Low
CALL CE Fri 31 Jul 49.20 48.00 54.4548.00
PUT PE Fri 31 Jul 11.55 16.15 16.1510.75

Date Close Open High Low
CALL CE Fri 31 Jul 69.55 57.30 70.0057.30
PUT PE Fri 31 Jul 7.55 10.00 10.006.40

Date Close Open High Low
CALL CE Fri 31 Jul 92.35 0.00 0.000.00
PUT PE Fri 31 Jul 4.60 5.10 5.103.70

Date Close Open High Low
CALL CE Fri 31 Jul 104.25 104.25 104.25104.25
PUT PE Fri 31 Jul 2.70 3.35 3.402.10

Date Close Open High Low
CALL CE Fri 31 Jul 125.00 125.00 125.00125.00
PUT PE Fri 31 Jul 1.30 1.25 1.301.20

Date Close Open High Low
CALL CE Fri 31 Jul 187.05 0.00 0.000.00
PUT PE Fri 31 Jul 1.10 1.05 1.500.65

Date Close Open High Low
CALL CE Fri 31 Jul 179.75 179.75 179.75179.75
PUT PE Fri 31 Jul 16.95 0.00 0.000.00

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 25 Tue August Expiry

 

Back to top