ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 953.45 as on 19 Jun, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 969.38
Target up: 965.4
Target up: 961.42
Target down: 950.98
Target down: 947
Target down: 943.02
Target down: 932.58

Date Close Open High Low Volume
19 Fri Jun 2026953.45948.15958.95940.550.84 M
18 Thu Jun 2026948.15942.90961.70942.900.94 M
17 Wed Jun 2026942.85946.55960.00940.001.09 M
16 Tue Jun 2026944.25948.95949.30929.300.99 M
15 Mon Jun 2026939.45904.95945.55903.002.44 M
12 Fri Jun 2026888.45854.70890.60854.453.17 M
11 Thu Jun 2026831.60843.80843.80829.000.38 M
10 Wed Jun 2026841.00862.00863.45838.000.47 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 1000 950 960 900
Until yesterday Maximum Call writing has been for strikes: 950 1000 960 900

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 880 900 850 870
Until yesterday Maximum Put writing has been for strikes: 880 900 850 870

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Motilal Oswal Financial Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 971, for a target of 922.1 or 881.42

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 16.55 19.05 22.5512.95
PUT PE Fri 19 Jun 23.35 28.15 29.0520.55

Date Close Open High Low
CALL CE Fri 19 Jun 13.00 11.90 18.0011.20
PUT PE Fri 19 Jun 31.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 9.65 11.50 14.007.25
PUT PE Fri 19 Jun 202.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 6.60 8.00 10.456.45
PUT PE Fri 19 Jun 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 4.85 8.00 8.603.35
PUT PE Fri 19 Jun 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.60 4.00 6.702.35
PUT PE Fri 19 Jun 186.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 2.55 4.70 4.701.80
PUT PE Fri 19 Jun 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.55 3.00 3.951.25
PUT PE Fri 19 Jun 167.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 1.20 1.60 2.451.00
PUT PE Fri 19 Jun 253.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 24.70 0.00 0.000.00
PUT PE Fri 19 Jun 183.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.60 1.40 1.400.50
PUT PE Fri 19 Jun 275.95 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 21.50 21.20 27.5017.55
PUT PE Fri 19 Jun 18.70 21.75 24.8015.95

Date Close Open High Low
CALL CE Fri 19 Jun 26.25 25.00 33.7021.70
PUT PE Fri 19 Jun 13.65 17.25 18.8512.50

Date Close Open High Low
CALL CE Fri 19 Jun 33.25 35.50 35.5033.25
PUT PE Fri 19 Jun 10.50 12.00 13.159.75

Date Close Open High Low
CALL CE Fri 19 Jun 40.80 45.10 45.1034.60
PUT PE Fri 19 Jun 7.50 10.00 10.006.65

Date Close Open High Low
CALL CE Fri 19 Jun 54.60 41.75 54.6041.75
PUT PE Fri 19 Jun 5.15 7.20 7.204.65

Date Close Open High Low
CALL CE Fri 19 Jun 58.15 52.00 65.7050.70
PUT PE Fri 19 Jun 3.60 4.80 4.803.25

Date Close Open High Low
CALL CE Fri 19 Jun 65.25 0.00 0.000.00
PUT PE Fri 19 Jun 2.50 3.00 3.002.50

Date Close Open High Low
CALL CE Fri 19 Jun 74.00 74.00 74.0074.00
PUT PE Fri 19 Jun 1.65 1.70 2.301.65

Date Close Open High Low
CALL CE Fri 19 Jun 83.00 0.00 0.000.00
PUT PE Fri 19 Jun 1.50 1.50 1.751.35

Date Close Open High Low
CALL CE Fri 19 Jun 98.00 98.00 98.0098.00
PUT PE Fri 19 Jun 1.25 1.00 1.351.00

Date Close Open High Low
CALL CE Fri 19 Jun 104.80 104.00 104.9099.95
PUT PE Fri 19 Jun 0.95 1.10 1.100.75

Date Close Open High Low
CALL CE Fri 19 Jun 109.40 0.00 0.000.00
PUT PE Fri 19 Jun 0.75 0.85 0.850.60

Date Close Open High Low
CALL CE Fri 19 Jun 113.15 0.00 0.000.00
PUT PE Fri 19 Jun 0.55 0.55 0.600.55

Date Close Open High Low
CALL CE Fri 19 Jun 131.90 0.00 0.000.00
PUT PE Fri 19 Jun 0.50 0.55 0.600.45

Date Close Open High Low
CALL CE Fri 19 Jun 137.35 0.00 0.000.00
PUT PE Fri 19 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 156.35 155.50 156.35155.50
PUT PE Fri 19 Jun 0.50 0.40 0.600.35

Date Close Open High Low
CALL CE Fri 19 Jun 154.35 0.00 0.000.00
PUT PE Fri 19 Jun 69.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 113.00 0.00 0.000.00
PUT PE Fri 19 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 170.80 0.00 0.000.00
PUT PE Fri 19 Jun 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 133.85 0.00 0.000.00
PUT PE Fri 19 Jun 0.40 0.40 0.400.40

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 30 Tue June Expiry

 

Back to top