ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue July Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 982.85 as on 13 Jul, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1004.45
Target up: 999.05
Target up: 993.65
Target down: 978.7
Target down: 973.3
Target down: 967.9
Target down: 952.95

Date Close Open High Low Volume
13 Mon Jul 2026982.85968.00989.50963.750.84 M
10 Fri Jul 2026979.35950.05982.95950.051.34 M
09 Thu Jul 2026942.50910.90948.70910.901.27 M
08 Wed Jul 2026909.60941.50950.00903.650.73 M
07 Tue Jul 2026950.95956.55960.00935.750.52 M
06 Mon Jul 2026953.00970.00970.05943.450.56 M
03 Fri Jul 2026968.35961.00981.45956.000.88 M
02 Thu Jul 2026956.90960.85975.70950.200.75 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue July Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 1040 1060 980 1000
Until yesterday Maximum Call writing has been for strikes: 1060 1000 1040 980

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 880 850
Until yesterday Maximum Put writing has been for strikes: 900 950 850 880

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Motilal Oswal Financial Services Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 983.4, for a target of 965 or 949.64

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 24.50 20.65 27.7018.00
PUT PE Wed 01 Jul 146.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 19.95 19.75 23.5014.45
PUT PE Mon 13 Jul 33.20 45.00 49.5531.65

Date Close Open High Low
CALL CE Mon 13 Jul 17.00 14.00 19.0012.10
PUT PE Mon 13 Jul 98.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 13.05 12.75 15.009.20
PUT PE Mon 13 Jul 94.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 28.50 0.00 0.000.00
PUT PE Wed 01 Jul 177.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 8.15 6.10 9.905.25
PUT PE Mon 13 Jul 262.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 6.85 7.00 7.604.40
PUT PE Wed 01 Jul 193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 5.20 4.30 6.053.35
PUT PE Mon 13 Jul 120.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3.30 2.80 3.702.00
PUT PE Mon 13 Jul 252.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 1.50 1.35 1.601.35
PUT PE Mon 13 Jul 143.50 143.50 143.50143.50

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 29.75 27.35 34.4022.55
PUT PE Mon 13 Jul 24.40 34.60 36.1522.10

Date Close Open High Low
CALL CE Mon 13 Jul 35.40 33.65 39.0027.10
PUT PE Wed 01 Jul 132.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 42.80 36.05 46.0033.00
PUT PE Mon 13 Jul 15.75 23.35 26.0014.45

Date Close Open High Low
CALL CE Mon 13 Jul 49.00 41.45 54.3039.00
PUT PE Mon 13 Jul 13.10 18.00 21.7511.80

Date Close Open High Low
CALL CE Mon 13 Jul 55.70 0.00 0.000.00
PUT PE Mon 13 Jul 10.20 15.00 18.009.35

Date Close Open High Low
CALL CE Wed 01 Jul 55.75 0.00 0.000.00
PUT PE Wed 01 Jul 105.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 60.25 0.00 0.000.00
PUT PE Mon 13 Jul 6.65 10.00 11.956.65

Date Close Open High Low
CALL CE Mon 13 Jul 70.80 0.00 0.000.00
PUT PE Mon 13 Jul 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 90.00 90.00 90.0090.00
PUT PE Mon 13 Jul 4.20 6.75 7.903.60

Date Close Open High Low
CALL CE Mon 13 Jul 67.00 0.00 0.000.00
PUT PE Mon 13 Jul 3.60 3.60 3.653.00

Date Close Open High Low
CALL CE Mon 13 Jul 110.65 94.30 110.6594.30
PUT PE Mon 13 Jul 2.75 4.50 4.952.40

Date Close Open High Low
CALL CE Wed 01 Jul 80.45 0.00 0.000.00
PUT PE Mon 13 Jul 3.00 4.00 4.003.00

Date Close Open High Low
CALL CE Mon 13 Jul 85.05 0.00 0.000.00
PUT PE Mon 13 Jul 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 126.00 0.00 0.000.00
PUT PE Mon 13 Jul 1.25 1.80 1.801.25

Date Close Open High Low
CALL CE Mon 13 Jul 116.15 0.00 0.000.00
PUT PE Mon 13 Jul 1.50 1.55 1.551.50

Date Close Open High Low
CALL CE Mon 13 Jul 133.00 0.00 0.000.00
PUT PE Wed 01 Jul 51.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 142.00 0.00 0.000.00
PUT PE Mon 13 Jul 98.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 175.50 175.50 175.50175.50
PUT PE Wed 01 Jul 43.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 175.45 0.00 0.000.00
PUT PE Mon 13 Jul 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 124.90 0.00 0.000.00
PUT PE Wed 01 Jul 36.25 0.00 0.000.00

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue July Expiry

 

Back to top