ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 27 Tue October Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

Lot size for MOTILAL OSWAL FIN LTD MOTILALOFS is 775

  MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 989.90 as on 01 Oct, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 1015.53
Target up: 1002.72
Target up: 993.3
Target down: 983.88
Target down: 971.07
Target down: 961.65
Target down: 952.23

Date Close Open High Low Volume
01 Thu Oct 2026989.90994.00996.70965.051.61 M
30 Wed Sep 2026994.00999.901016.50994.000.77 M
29 Tue Sep 2026996.201002.001013.80995.500.87 M
28 Mon Sep 20261011.601028.901033.40999.500.71 M
25 Fri Sep 20261029.001020.001047.001019.400.87 M
24 Thu Sep 20261022.001039.101044.901014.000.87 M
23 Wed Sep 20261042.501016.001058.001009.202.1 M
22 Tue Sep 20261007.00995.601025.00995.600.81 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 27 Tue October Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 1200 1100 1040 1000
Until yesterday Maximum Call writing has been for strikes: 1200 1100 1000 1040

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 980 900 940
Until yesterday Maximum Put writing has been for strikes: 1000 980 940 1020

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Motilal Oswal Financial Services Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Motilal Oswal Financial Services Limited stays below 992.2, but if it comes above 992.2, then a intra day buy could be more profitable.
If you take a sell trade below 992.2, then use 992.2 as stoploss and 966.3 as target. However if you take a buy trade in Motilal Oswal Financial Services Limited, then use 992.2 as stoploss and 1013.8 as target.

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 34.30 33.85 36.2024.45
PUT PE Thu 01 Oct 38.40 36.10 51.7034.30

Date Close Open High Low
CALL CE Thu 01 Oct 26.00 24.00 27.0018.05
PUT PE Thu 01 Oct 48.25 46.00 56.2046.00

Date Close Open High Low
CALL CE Thu 01 Oct 18.85 18.90 19.7013.00
PUT PE Thu 01 Oct 59.20 63.00 63.0059.00

Date Close Open High Low
CALL CE Thu 01 Oct 13.80 14.50 14.509.50
PUT PE Thu 01 Oct 74.00 74.00 74.0074.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.15 9.40 10.307.00
PUT PE Thu 01 Oct 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.40 6.85 7.905.10
PUT PE Thu 01 Oct 115.00 106.00 116.80106.00

Date Close Open High Low
CALL CE Thu 01 Oct 5.80 5.30 5.803.75
PUT PE Thu 01 Oct 269.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.15 3.85 4.152.85
PUT PE Tue 29 Sep 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.05 2.70 3.252.20
PUT PE Thu 01 Oct 303.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.15 2.10 2.152.10
PUT PE Tue 29 Sep 190.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.00 1.90 2.051.15
PUT PE Tue 29 Sep 339.40 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 44.75 44.50 45.5033.00
PUT PE Thu 01 Oct 29.20 27.00 40.8025.85

Date Close Open High Low
CALL CE Thu 01 Oct 96.00 0.00 0.000.00
PUT PE Thu 01 Oct 21.80 20.00 30.7018.75

Date Close Open High Low
CALL CE Thu 01 Oct 80.00 0.00 0.000.00
PUT PE Thu 01 Oct 15.70 13.00 22.5012.45

Date Close Open High Low
CALL CE Thu 01 Oct 95.20 0.00 0.000.00
PUT PE Thu 01 Oct 11.15 10.35 16.409.50

Date Close Open High Low
CALL CE Thu 01 Oct 111.45 0.00 0.000.00
PUT PE Thu 01 Oct 8.05 7.50 11.906.40

Date Close Open High Low
CALL CE Thu 01 Oct 128.00 0.00 0.000.00
PUT PE Thu 01 Oct 5.75 4.40 8.204.40

Date Close Open High Low
CALL CE Thu 01 Oct 202.00 0.00 0.000.00
PUT PE Thu 01 Oct 3.00 2.55 4.402.40

Date Close Open High Low
CALL CE Thu 01 Oct 209.50 0.00 0.000.00
PUT PE Thu 01 Oct 1.65 1.25 2.401.25

Date Close Open High Low
CALL CE Wed 26 Aug 147.65 0.00 0.000.00
PUT PE Wed 26 Aug 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 174.75 0.00 0.000.00
PUT PE Wed 26 Aug 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 237.05 0.00 0.000.00
PUT PE Wed 26 Aug 11.25 0.00 0.000.00

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 27 Tue October Expiry

 

Back to top