ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 680.00 as on 01 Apr, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 705.37
Target up: 699.03
Target up: 692.68
Target down: 674.37
Target down: 668.03
Target down: 661.68
Target down: 643.37

Date Close Open High Low Volume
01 Wed Apr 2026680.00663.60687.05656.052.28 M
30 Mon Mar 2026632.75655.60660.00616.101.39 M
27 Fri Mar 2026668.65679.85679.85665.001 M
25 Wed Mar 2026684.20657.00695.25652.002.01 M
24 Tue Mar 2026649.55649.80654.00635.101.05 M
23 Mon Mar 2026628.20653.00654.80614.901.15 M
20 Fri Mar 2026662.60676.05684.50660.100.68 M
19 Thu Mar 2026671.05689.10689.10669.200.66 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 680 700 740 750
Until yesterday Maximum Call writing has been for strikes: 680 700 740 750

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 680 540 590 610
Until yesterday Maximum Put writing has been for strikes: 680 540 590 610

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Motilal Oswal Financial Services Limited is bearish for shortterm, and stock might move down till 657.3 or till 625.4. Use a stoploss of 683.82 and if the stock hits stoploss, then it can shoot up till 710.37

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 34.15 46.25 51.2524.00
PUT PE Wed 01 Apr 30.00 50.00 50.0027.40

Date Close Open High Low
CALL CE Wed 01 Apr 17.80 0.00 0.000.00
PUT PE Wed 01 Apr 71.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 25.80 30.25 42.8518.70
PUT PE Wed 01 Apr 78.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 21.55 31.00 36.8016.00
PUT PE Wed 01 Apr 86.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.40 30.00 30.0014.25
PUT PE Wed 01 Apr 94.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.35 30.00 30.0012.00
PUT PE Wed 01 Apr 102.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.75 15.00 25.309.20
PUT PE Wed 01 Apr 111.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.05 22.00 22.007.70
PUT PE Wed 01 Apr 119.85 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 23.80 0.00 0.000.00
PUT PE Wed 01 Apr 57.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 27.30 0.00 0.000.00
PUT PE Wed 01 Apr 20.60 19.80 29.4019.80

Date Close Open High Low
CALL CE Wed 01 Apr 31.25 0.00 0.000.00
PUT PE Wed 01 Apr 17.60 34.90 34.9017.60

Date Close Open High Low
CALL CE Wed 01 Apr 35.55 0.00 0.000.00
PUT PE Wed 01 Apr 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 40.30 0.00 0.000.00
PUT PE Wed 01 Apr 13.00 11.55 13.4510.05

Date Close Open High Low
CALL CE Wed 01 Apr 45.45 0.00 0.000.00
PUT PE Wed 01 Apr 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Wed 01 Apr 51.05 0.00 0.000.00
PUT PE Wed 01 Apr 8.30 22.00 22.006.25

Date Close Open High Low
CALL CE Wed 01 Apr 92.50 80.20 93.0080.20
PUT PE Wed 01 Apr 7.50 7.00 7.807.00

Date Close Open High Low
CALL CE Wed 01 Apr 63.50 0.00 0.000.00
PUT PE Wed 01 Apr 5.45 14.00 14.004.85

Date Close Open High Low
CALL CE Wed 01 Apr 70.40 0.00 0.000.00
PUT PE Wed 01 Apr 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 77.65 0.00 0.000.00
PUT PE Wed 01 Apr 11.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 85.30 0.00 0.000.00
PUT PE Wed 01 Apr 9.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 101.55 0.00 0.000.00
PUT PE Wed 01 Apr 2.35 4.00 4.002.05

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

 

Back to top