ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Motilal Oswal Financial Services Limited MOTILALOFS

0   MOTILALOFS Most Active Call Put Options

MOTILALOFS SPOT Price: 811.20 as on 22 Apr, 2026

Motilal Oswal Financial Services Limited (MOTILALOFS) target & price

MOTILALOFS Target Price
Target up: 835.1
Target up: 823.15
Target up: 819.28
Target up: 815.4
Target down: 803.45
Target down: 799.58
Target down: 795.7

Date Close Open High Low Volume
22 Wed Apr 2026811.20819.50827.35807.651 M
21 Tue Apr 2026821.20811.75835.50809.351.02 M
20 Mon Apr 2026807.95816.00829.00801.002.77 M
17 Fri Apr 2026815.45785.00819.00782.802.05 M
16 Thu Apr 2026782.80800.00801.00776.901.06 M
15 Wed Apr 2026791.10775.00798.80770.401.54 M
13 Mon Apr 2026757.20760.00771.00752.550.78 M
10 Fri Apr 2026778.55770.00782.00769.001.07 M
Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

MOTILALOFS Option Chain Data Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Maximum Call writing has been for strikes: 800 820 680 840
Until yesterday Maximum Call writing has been for strikes: 800 820 680 830

Open Interest of Call writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Motilal Oswal Financial Services Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 680 800 760 740
Until yesterday Maximum Put writing has been for strikes: 680 800 740 760

Open Interest of PUT writers for the options of Motilal Oswal Financial Services Limited MOTILALOFS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MOTILALOFS Option Chain Price Analysis for Motilal Oswal Financial Services Limited MOTILALOFS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Motilal Oswal Financial Services Limited MOTILALOFS at this time.

It appears as if Motilal Oswal Financial Services Limited MOTILALOFS gave a large move recently.

Stock of Motilal Oswal Financial Services Limited (MOTILALOFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Motilal Oswal Financial Services Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Motilal Oswal Financial Services Limited stays above 793.1, but if it comes below 793.1, then a intra day sell could be more profitable.
If you take a sell trade below 793.1, then use 793.1 as stoploss and 728.93 as target. However if you take a buy trade in Motilal Oswal Financial Services Limited, then use 793.1 as stoploss and 870.2 as target.

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, OTM CE, ITM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 10.90 19.05 19.6010.05
PUT PE Wed 22 Apr 18.10 17.20 19.0512.70

Date Close Open High Low
CALL CE Wed 22 Apr 8.30 14.50 16.257.30
PUT PE Wed 22 Apr 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.90 10.50 10.505.15
PUT PE Wed 22 Apr 30.05 26.00 30.0526.00

Date Close Open High Low
CALL CE Wed 22 Apr 4.40 8.90 8.904.20
PUT PE Wed 22 Apr 37.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3.40 4.50 4.903.00
PUT PE Wed 22 Apr 74.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.60 2.90 3.052.20
PUT PE Wed 22 Apr 164.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.90 3.00 3.001.70
PUT PE Wed 22 Apr 64.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.45 1.60 1.601.45
PUT PE Wed 22 Apr 135.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1.20 0.90 1.500.90
PUT PE Wed 22 Apr 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 0.65 1.35 1.350.35
PUT PE Wed 22 Apr 282.35 0.00 0.000.00

Motilal Oswal Financial Services Limited MOTILALOFS Option Chain, ITM CE, OTM PE

Below is full option chain of Motilal Oswal Financial Services Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 16.45 24.05 24.0514.95
PUT PE Wed 22 Apr 175.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 21.00 30.30 31.0019.80
PUT PE Wed 22 Apr 7.60 8.20 10.255.25

Date Close Open High Low
CALL CE Wed 22 Apr 38.95 0.00 0.000.00
PUT PE Wed 22 Apr 4.80 10.20 10.204.05

Date Close Open High Low
CALL CE Wed 22 Apr 36.85 45.00 46.5536.50
PUT PE Wed 22 Apr 2.75 6.00 6.001.90

Date Close Open High Low
CALL CE Wed 22 Apr 50.90 49.15 53.2048.05
PUT PE Wed 22 Apr 1.55 3.40 3.801.55

Date Close Open High Low
CALL CE Wed 22 Apr 64.50 0.00 0.000.00
PUT PE Wed 22 Apr 1.40 0.95 2.600.70

Date Close Open High Low
CALL CE Wed 22 Apr 62.95 67.00 71.7062.90
PUT PE Wed 22 Apr 0.95 1.00 1.800.50

Date Close Open High Low
CALL CE Wed 22 Apr 74.45 78.00 78.0074.40
PUT PE Wed 22 Apr 0.80 0.75 1.350.25

Date Close Open High Low
CALL CE Wed 22 Apr 88.00 0.00 0.000.00
PUT PE Wed 22 Apr 102.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 77.30 0.00 0.000.00
PUT PE Wed 22 Apr 0.50 1.00 1.100.25

Date Close Open High Low
CALL CE Wed 22 Apr 100.90 0.00 0.000.00
PUT PE Wed 22 Apr 0.40 0.80 1.750.35

Date Close Open High Low
CALL CE Wed 22 Apr 120.75 120.00 122.65116.70
PUT PE Wed 22 Apr 0.35 0.40 0.800.10

Date Close Open High Low
CALL CE Wed 22 Apr 133.60 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.60 0.600.25

Date Close Open High Low
CALL CE Wed 22 Apr 141.55 0.00 0.000.00
PUT PE Wed 22 Apr 0.25 0.35 0.600.05

Date Close Open High Low
CALL CE Wed 22 Apr 153.20 0.00 0.000.00
PUT PE Wed 22 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 22 Apr 163.15 0.00 0.000.00
PUT PE Wed 22 Apr 0.20 0.50 0.500.10

Date Close Open High Low
CALL CE Wed 22 Apr 168.25 0.00 0.000.00
PUT PE Wed 22 Apr 0.30 0.50 0.500.15

Date Close Open High Low
CALL CE Wed 22 Apr 182.30 0.00 0.000.00
PUT PE Wed 22 Apr 0.05 0.25 0.500.05

Date Close Open High Low
CALL CE Wed 22 Apr 191.00 0.00 0.000.00
PUT PE Wed 22 Apr 0.10 0.50 0.500.10

Date Close Open High Low
CALL CE Wed 22 Apr 199.95 0.00 0.000.00
PUT PE Wed 22 Apr 0.10 0.15 0.450.10

Videos related to: Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MOTILALOFS (target) price & Options chain analysis (Motilal Oswal Financial Services Limited) Option chain analysis (MOTILALOFS) 28 Tue April Expiry

 

Back to top