MOTILALOFS 920.00 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 920.00 PE is trading at ₹ 11.45 on 3:40pm 23 Fri Oct 2026

Option of MOTILALOFS 920.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.49 - Current price of MOTILALOFS 920.00 PE is lower than this average.
30 minute average: ₹ 11.81 - Current price of MOTILALOFS 920.00 PE is lower than this average.
Hourly average: ₹ 12.42 - Current price of MOTILALOFS 920.00 PE is lower than this average.
Day open: ₹ 4.30
Day range: 4.30 - 19.55
Open Interest: 92225 (92.225 K)

Munafa Value: 30 - This score indicates that the option of MOTILALOFS 920.00 PE is trending downwards. You can choose to sell it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 925.800 as on 23 Fri Oct 3:45pm
Day open: 983.100 Range: 911.550 to 983.100

Option Price: MOTILALOFS PE 920.00 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	11.45	92225	4.30	19.55	4.30
3:39pm	11.45	92225	4.30	19.55	4.30
3:38pm	11.30	93000	4.30	19.55	4.30
3:37pm	11.30	93000	4.30	19.55	4.30
3:35pm	11.90	92225	4.30	19.55	4.30
3:33pm	11.60	93775	4.30	19.55	4.30
3:31pm	12.05	94550	4.30	19.55	4.30
3:30pm	11.85	94550	4.30	19.55	4.30
3:28pm	11.00	98425	4.30	19.55	4.30
3:27pm	11.00	98425	4.30	19.55	4.30

option chart MOTILALOFS PE 920.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 920.00 PE PUT today?: Premium of MOTILALOFS 920.00 PE is 11.50 on 23 Oct 2026 PUT opened at 4.30 and traded inside a Low-High range of 4.30-19.55 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 920.00 PUT PE today?: Open Interest of MOTILALOFS 920.00 PE is 91450 today. This has changed 19375.00 from previous day.
What is underlying price of MOTILALOFS 920.00 PE PUT today?: Underlying price of MOTILALOFS 920.00 PE PUT is 925.63 today.
What is lot size of MOTILALOFS 920.00 PUT PE today?: Lot size of MOTILALOFS 920.00 PUT PE is 775.00
Is MOTILALOFS 920.00 PE PUT ITM or OTM or ATM?: MOTILALOFS 920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 920.00 PE (PUT) 27 October 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 925.80

MOTILALOFS PUT PE available options strikes

MOTILALOFS PE 880 strike, MOTILALOFS PE 900 strike, MOTILALOFS PE 920 strike, MOTILALOFS PE 940 strike, MOTILALOFS PE 960 strike, All CE , All PE

MOTILALOFS 920.00 PUT PE available expiry dates

MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry MOTILALOFS 29 Dec 2026 expiry

MOTILALOFS 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 11.50 on 23 Oct 2026
PUT opened at 4.30 and traded inside a Low-High range of 4.30-19.55 as on 23 Fri Oct 2026

The underlying equity is trading at 925.80 which means that PUT of strike 920.00 is OTM PUT option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for PUT (PE) of strike 920.00 is 91,450

Price action analysis of 920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 920.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	925.80	11.50	4.30	19.55	4.30	389	70,873,750	26.9%
22 Thu Oct	977.00	2.35	3.50	6.25	2.05	-6	55,858,125	-6.1%
21 Wed Oct	985.00	2.50	1.35	3.40	1.10	31	59,461,875	175%
19 Mon Oct	1021.00	1.90	1.95	2.45	1.00	40	21,622,500	-21.7%
16 Fri Oct	1057.60	1.35	2.25	2.25	1.30	-25	27,628,750	0%
15 Thu Oct	1062.95	1.80	1.70	2.00	1.50	-29	27,628,750	-23.3%

Charts for MOTILALOFS 920.00 PUT PE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis