MOTILALOFS 1040.00 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

MOTILALOFS 1040.00 CE is trading at ₹ 25.30 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 25.03 - Current price of MOTILALOFS 1040.00 CE is higher than this average.
30 minute average: ₹ 25.26 - Current price of MOTILALOFS 1040.00 CE is higher than this average.
Hourly average: ₹ 24.08 - Current price of MOTILALOFS 1040.00 CE is higher than this average.
Day open: ₹ 15.80
Day range: 11.35 - 26.60
Open Interest: 444850 (4.449 L)

Munafa Value: 80 - This score indicates that the option of MOTILALOFS 1040.00 CE is trending upwards. You can choose to buy it.

Lot size of MOTILALOFS is: 775

Spot price of MOTILALOFS: 1026.500 as on 11 Fri Sep 3:45pm
Day open: 1003.300 Range: 988.000 to 1030.700

Option Price: MOTILALOFS CE 1040.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.30	444850	15.80	26.60	11.35
3:39pm	25.30	444850	15.80	26.60	11.35
3:37pm	24.50	445625	15.80	26.60	11.35
3:36pm	24.50	445625	15.80	26.60	11.35
3:34pm	24.75	439425	15.80	26.60	11.35
3:33pm	25.05	441750	15.80	26.60	11.35
3:32pm	25.00	441750	15.80	26.60	11.35
3:30pm	25.30	441750	15.80	26.60	11.35
3:28pm	25.30	441750	15.80	26.60	11.35
3:27pm	25.30	441750	15.80	26.60	11.35

option chart MOTILALOFS CE 1040.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTILALOFS 1040.00 CE CALL today?: Premium of MOTILALOFS 1040.00 CE is 25.65 on 11 Sep 2026 CALL opened at 15.80 and traded inside a Low-High range of 11.35-26.60 today. Please click here table for more current prices.
What is open interest of MOTILALOFS 1040.00 CALL CE today?: Open Interest of MOTILALOFS 1040.00 CE is 444850 today. This has changed -3875.00 from previous day.
What is underlying price of MOTILALOFS 1040.00 CE CALL today?: Underlying price of MOTILALOFS 1040.00 CE CALL is 1026.51 today.
What is lot size of MOTILALOFS 1040.00 CALL CE today?: Lot size of MOTILALOFS 1040.00 CALL CE is 775.00
Is MOTILALOFS 1040.00 CE CALL ITM or OTM or ATM?: MOTILALOFS 1040.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTILALOFS 1040.00 CE (CALL) 29 September 2026 options price chart analysis Motilal Oswal Financial Services Limited

Motilal Oswal Financial Services Limited MOTILALOFS trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1026.50

MOTILALOFS CALL CE available options strikes

MOTILALOFS CE 980 strike, MOTILALOFS CE 1000 strike, MOTILALOFS CE 1020 strike, MOTILALOFS CE 1040 strike, MOTILALOFS CE 1060 strike, All CE , All PE

MOTILALOFS 1040.00 CALL CE available expiry dates

MOTILALOFS 29 Sep 2026 expiry MOTILALOFS 27 Oct 2026 expiry MOTILALOFS 23 Nov 2026 expiry

MOTILALOFS 1040.00 CE Live prices

Premium of CALL (CE) of strike 1040.00 is at: 25.65 on 11 Sep 2026
CALL opened at 15.80 and traded inside a Low-High range of 11.35-26.60 as on 11 Fri Sep 2026

The underlying equity is trading at 1026.50 which means that CALL of strike 1040.00 is OTM CALL option (out of the money)

Lot size of MOTILALOFS Motilal Oswal Financial Services Limited is 775

Total Open Interest for CALL (CE) of strike 1040.00 is 444,850

Price action analysis of 1040.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1040.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Motilal Oswal Financial Services Limited, both for buyers and sellers | MOTILALOFS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1026.50	25.65	15.80	26.60	11.35	36	344,758,750	-0.9%
10 Thu Sep	1015.00	18.75	20.00	23.85	17.50	-18	347,761,875	37.5%
08 Tue Sep	1025.00	35.95	40.00	40.70	30.60	-11	252,863,125	-6.4%
07 Mon Sep	1051.50	40.80	32.35	44.55	29.20	28	270,281,250	-3.6%
04 Fri Sep	1055.00	31.70	28.65	35.70	26.75	30	280,491,875	25.2%
03 Thu Sep	1037.00	24.20	25.60	31.70	21.80	-6	224,033,125	-7.7%

Charts for MOTILALOFS 1040.00 CALL CE options for Motilal Oswal Financial Services Limited

Select an expiry and a strike price below to view charts for those options. MOTILALOFS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTILALOFS further analysis