ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RVNL SPOT Price: 312.40 as on 04 Dec, 2025

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 318.87
Target up: 315.63
Target up: 314.4
Target up: 313.17
Target down: 309.93
Target down: 308.7
Target down: 307.47

Date Close Open High Low Volume
04 Thu Dec 2025312.40313.25316.40310.704.04 M
03 Wed Dec 2025311.65317.45318.80311.053.01 M
02 Tue Dec 2025317.90320.00320.40316.552.6 M
01 Mon Dec 2025321.65323.80327.50320.553.36 M
28 Fri Nov 2025324.10323.00324.80321.503.24 M
27 Thu Nov 2025324.55326.80329.70321.604.95 M
26 Wed Nov 2025323.60319.75324.90317.905.36 M
25 Tue Nov 2025322.90323.55326.00315.2010.98 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 330 320 340 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 270 295 305

Put to Call Ratio (PCR) has decreased for strikes: 300 315 320 325

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.252.25%16.10-4.31%0.49
Wed 03 Dec, 20256.2046.41%16.25-4.14%0.52
Tue 02 Dec, 20259.20-7.99%11.45-4.32%0.8
Mon 01 Dec, 20259.75-4.47%11.35-2.11%0.77
Fri 28 Nov, 202510.1010.47%12.00-1.05%0.75
Thu 27 Nov, 202510.054.24%12.7523.18%0.83
Wed 26 Nov, 202511.30-34.26%10.9010.95%0.71
Tue 25 Nov, 20257.5039.06%18.0528.05%0.42
Mon 24 Nov, 20259.5091.01%16.1542.61%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.856.26%19.00-1.69%0.46
Wed 03 Dec, 20254.8017.92%19.80-0.84%0.49
Tue 02 Dec, 20257.155.72%14.70-0.48%0.59
Mon 01 Dec, 20257.85-2.04%14.352.44%0.62
Fri 28 Nov, 20258.05-2.14%15.055.53%0.6
Thu 27 Nov, 20258.205.17%15.702.5%0.55
Wed 26 Nov, 20259.10-23.8%13.607.97%0.57
Tue 25 Nov, 20256.1568.62%21.6030.19%0.4
Mon 24 Nov, 20257.9092.41%19.5556.98%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.60-8.74%22.70-1.06%0.33
Wed 03 Dec, 20253.7017.94%23.55-3.07%0.31
Tue 02 Dec, 20255.505.08%18.70-6.39%0.37
Mon 01 Dec, 20256.10-7.43%17.655.03%0.42
Fri 28 Nov, 20256.450%18.552.76%0.37
Thu 27 Nov, 20256.65105.6%19.10205.26%0.36
Wed 26 Nov, 20257.30-12.86%16.8014.46%0.24
Tue 25 Nov, 20255.0098.68%26.3522.06%0.18
Mon 24 Nov, 20256.5071.97%22.9594.29%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.808.56%26.856.2%0.1
Wed 03 Dec, 20252.9017.6%27.50-0.39%0.11
Tue 02 Dec, 20254.350.15%21.00-0.38%0.13
Mon 01 Dec, 20254.85-7.48%21.65-0.38%0.13
Fri 28 Nov, 20255.15-0.36%21.9510.59%0.12
Thu 27 Nov, 20255.2547.55%22.8514.56%0.11
Wed 26 Nov, 20255.75-6.96%20.15-5.07%0.14
Tue 25 Nov, 20254.0027.29%29.7016.04%0.13
Mon 24 Nov, 20255.3584.25%26.6517.61%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.20-3.4%32.552.33%0.07
Wed 03 Dec, 20252.1583.47%32.704.88%0.06
Tue 02 Dec, 20253.300.54%26.750%0.11
Mon 01 Dec, 20253.7010.88%20.60-2.38%0.11
Fri 28 Nov, 20253.95-0.6%25.802.44%0.13
Thu 27 Nov, 20254.1053.46%26.60215.38%0.12
Wed 26 Nov, 20254.60-13.89%25.95-7.14%0.06
Tue 25 Nov, 20253.2049.11%34.457.69%0.06
Mon 24 Nov, 20254.2581.72%32.25333.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.65-2.42%36.550%0.06
Wed 03 Dec, 20251.657.2%37.50-4.76%0.06
Tue 02 Dec, 20252.55-4.17%29.700%0.07
Mon 01 Dec, 20252.85-3.78%28.000%0.07
Fri 28 Nov, 20253.10-5.26%31.900%0.06
Thu 27 Nov, 20253.3026.55%31.905%0.06
Wed 26 Nov, 20253.607.67%29.50-8.05%0.07
Tue 25 Nov, 20252.6020.24%37.903.57%0.09
Mon 24 Nov, 20253.5032.54%35.5042.37%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.308.26%38.800%0.02
Wed 03 Dec, 20251.25-14.18%38.800%0.02
Tue 02 Dec, 20251.9531.78%38.800%0.01
Mon 01 Dec, 20252.25-13.01%38.800%0.02
Fri 28 Nov, 20252.406.96%38.800%0.02
Thu 27 Nov, 20252.6510.58%38.800%0.02
Wed 26 Nov, 20252.8562.5%38.800%0.02
Tue 25 Nov, 20252.156300%38.800%0.03
Mon 24 Nov, 20252.80-36.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.951.62%45.800.65%0.18
Wed 03 Dec, 20250.95-15.69%44.401.32%0.18
Tue 02 Dec, 20251.55-5.52%38.402.03%0.15
Mon 01 Dec, 20251.75-2.07%37.95-3.9%0.14
Fri 28 Nov, 20251.9511.46%39.25-0.65%0.14
Thu 27 Nov, 20252.1013.71%39.251.97%0.16
Wed 26 Nov, 20252.35-5.1%37.905.56%0.17
Tue 25 Nov, 20251.80113.43%46.5014.29%0.16
Mon 24 Nov, 20252.3544.48%43.8017.76%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.800.73%43.95--
Wed 03 Dec, 20250.75-4.84%43.95--
Tue 02 Dec, 20251.201.4%43.95--
Mon 01 Dec, 20251.30-0.23%43.95--
Fri 28 Nov, 20251.40342.27%43.95--
Thu 27 Nov, 20251.7012.79%43.95--
Wed 26 Nov, 20251.9072%43.95--
Tue 25 Nov, 20251.50117.39%43.95--
Mon 24 Nov, 20251.95228.57%43.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.602.24%51.500%0.07
Wed 03 Dec, 20250.603.24%51.500%0.07
Tue 02 Dec, 20250.90-0.31%51.500%0.07
Mon 01 Dec, 20251.05-8.18%51.500%0.07
Fri 28 Nov, 20251.10-0.98%51.500%0.06
Thu 27 Nov, 20251.358.16%51.500%0.06
Wed 26 Nov, 20251.5010.52%51.50-2.17%0.07
Tue 25 Nov, 20251.2034%57.0031.43%0.08
Mon 24 Nov, 20251.65111.85%51.9025%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.650%52.300%0.09
Wed 03 Dec, 20250.650%52.300%0.09
Tue 02 Dec, 20250.900%52.300%0.09
Mon 01 Dec, 20250.900%52.300%0.09
Fri 28 Nov, 20250.9035.9%52.300%0.09
Thu 27 Nov, 20251.1069.57%52.300%0.13
Wed 26 Nov, 20251.25-53.9025%0.22
Tue 25 Nov, 202518.30-57.150%-
Mon 24 Nov, 202518.30-57.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.40-1.21%63.700%0.33
Wed 03 Dec, 20250.30-9.34%63.700%0.32
Tue 02 Dec, 20250.60-2.67%57.000%0.29
Mon 01 Dec, 20250.55-11.79%57.008.16%0.28
Fri 28 Nov, 20250.60-6.19%59.050%0.23
Thu 27 Nov, 20250.9042.14%59.050%0.22
Wed 26 Nov, 20251.00178.95%56.05-2%0.31
Tue 25 Nov, 20250.9539.02%65.652.04%0.88
Mon 24 Nov, 20251.10272.73%61.6019.51%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.850%57.75--
Wed 03 Dec, 20250.850%57.75--
Tue 02 Dec, 20250.850%57.75--
Mon 01 Dec, 20250.850%--
Fri 28 Nov, 20250.850%--
Thu 27 Nov, 20250.855.71%--
Wed 26 Nov, 20250.80---
Tue 25 Nov, 202515.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-0.5%65.800%0.12
Wed 03 Dec, 20250.300%65.800%0.12
Tue 02 Dec, 20250.400%65.800%0.12
Mon 01 Dec, 20250.450.5%65.800%0.12
Fri 28 Nov, 20250.4516.18%65.800%0.12
Thu 27 Nov, 20250.655.49%65.804.17%0.14
Wed 26 Nov, 20250.6574.47%77.300%0.15
Tue 25 Nov, 20250.6514.63%77.30242.86%0.26
Mon 24 Nov, 20250.8026.15%71.75133.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202520.45-95.000%-
Tue 28 Oct, 202520.45-95.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202515.95-90.15--
Tue 28 Oct, 202515.95-90.15--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.05-10.04%12.154.92%1.06
Wed 03 Dec, 20257.9562.5%12.8016.67%0.91
Tue 02 Dec, 202511.200.7%9.202.81%1.27
Mon 01 Dec, 202512.10-5.3%8.751.71%1.24
Fri 28 Nov, 202512.400%9.50-6.42%1.16
Thu 27 Nov, 202512.402.03%10.1012.99%1.24
Wed 26 Nov, 202513.802.42%8.6015.73%1.12
Tue 25 Nov, 20259.2528.44%15.0024.35%0.99
Mon 24 Nov, 202511.3038.89%13.3063.12%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.306.98%9.4013.66%1.33
Wed 03 Dec, 202510.0013.16%9.800.63%1.25
Tue 02 Dec, 202513.955.56%7.008.11%1.4
Mon 01 Dec, 202514.65-0.92%6.70-9.2%1.37
Fri 28 Nov, 202515.150.93%7.3510.88%1.5
Thu 27 Nov, 202515.1510.2%7.8514.84%1.36
Wed 26 Nov, 202516.9546.27%6.6540.66%1.31
Tue 25 Nov, 202511.25235%12.1054.24%1.36
Mon 24 Nov, 202513.20400%10.70110.71%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.858.38%6.95-1.53%1.78
Wed 03 Dec, 202512.509.63%7.450.93%1.95
Tue 02 Dec, 202517.5036.42%4.953.19%2.12
Mon 01 Dec, 202518.40-0.3%4.85-2.79%2.81
Fri 28 Nov, 202518.40-2.61%5.55-2.62%2.88
Thu 27 Nov, 202518.202.37%5.959.48%2.88
Wed 26 Nov, 202520.252.43%5.05-8.48%2.69
Tue 25 Nov, 202513.9532.66%9.6014.97%3.01
Mon 24 Nov, 202516.5030.53%8.357.48%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.800%5.2511.56%8.66
Wed 03 Dec, 202515.307.41%5.7513.64%7.76
Tue 02 Dec, 202519.253.85%3.700.51%7.33
Mon 01 Dec, 202524.350%3.45-13.6%7.58
Fri 28 Nov, 202524.350%4.200%8.77
Thu 27 Nov, 202524.350%4.5014.57%8.77
Wed 26 Nov, 202524.35-10.34%3.8538.19%7.65
Tue 25 Nov, 202516.75383.33%7.9046.94%4.97
Mon 24 Nov, 202516.75-6.7018.07%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.15-3.75-0.11%-
Wed 03 Dec, 202569.15-3.9511.19%-
Tue 02 Dec, 202569.15-2.751.88%-
Mon 01 Dec, 202569.15-2.5539.51%-
Fri 28 Nov, 202569.15-3.0016.97%-
Thu 27 Nov, 202569.15-3.3570.98%-
Wed 26 Nov, 202569.15-2.90-11.18%-
Tue 25 Nov, 202569.15-5.9554.07%-
Mon 24 Nov, 202569.15-5.1020.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.60-2.602.96%-
Wed 03 Dec, 202557.60-2.9017.34%-
Tue 02 Dec, 202557.60-1.8512.34%-
Wed 26 Nov, 202557.60-1.85-3.75%-
Tue 25 Nov, 202557.60-2.2011.89%-
Mon 24 Nov, 202557.60-2.452.88%-
Fri 21 Nov, 202557.60-2.155.3%-
Thu 20 Nov, 202557.60-4.7526.92%-
Wed 19 Nov, 202557.60-3.7567.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.550%1.956.35%15.46
Wed 03 Dec, 202534.550%2.1511.83%14.54
Tue 02 Dec, 202534.5513.04%1.359.39%13
Mon 01 Dec, 202533.404.55%1.35-4.92%13.43
Fri 28 Nov, 202534.000%1.65-5.52%14.77
Thu 27 Nov, 202534.0022.22%1.855.85%15.64
Wed 26 Nov, 202536.55-10%1.70-27.13%18.06
Tue 25 Nov, 202527.50566.67%3.6552.22%22.3
Mon 24 Nov, 202527.35-3.0543.63%97.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.400%1.1016.79%54.5
Wed 03 Dec, 202538.400%1.1529.03%46.67
Tue 02 Dec, 202538.400%0.85-3.13%36.17
Mon 01 Dec, 202538.400%0.8012.56%37.33
Fri 28 Nov, 202538.400%0.95-6.57%33.17
Thu 27 Nov, 202538.400%1.10-4.48%35.5
Wed 26 Nov, 202538.40100%1.0519.25%37.17
Tue 25 Nov, 202540.050%2.20167.14%62.33
Mon 24 Nov, 202540.00-1.75150%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.000%0.702.37%30.86
Wed 03 Dec, 202555.000%0.700%30.14
Tue 02 Dec, 202555.000%0.602.43%30.14
Mon 01 Dec, 202555.000%0.507.29%29.43
Fri 28 Nov, 202554.550%0.55-1.54%27.43
Thu 27 Nov, 202554.550%0.804.84%27.86
Wed 26 Nov, 202554.55133.33%0.7026.53%26.57
Tue 25 Nov, 202543.45-1.30267.5%49
Mon 24 Nov, 202590.90-1.101900%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top