ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RVNL SPOT Price: 361.50 as on 01 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 370.7
Target up: 368.4
Target up: 366.1
Target down: 360.8
Target down: 358.5
Target down: 356.2
Target down: 350.9

Date Close Open High Low Volume
01 Thu Jan 2026361.50359.20365.40355.507.78 M
31 Wed Dec 2025357.25360.50366.25356.1013.23 M
30 Tue Dec 2025360.35369.90373.05358.1023.16 M
29 Mon Dec 2025367.60394.95400.70365.9038.03 M
26 Fri Dec 2025387.95346.70392.80345.85103 M
24 Wed Dec 2025345.70343.95349.40338.0012.51 M
23 Tue Dec 2025341.85334.20349.50333.0020.83 M
22 Mon Dec 2025332.50320.05335.50319.1013.22 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 400 380 360 These will serve as resistance

Maximum PUT writing has been for strikes: 320 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 310 355 335

Put to Call Ratio (PCR) has decreased for strikes: 345 300 320 315

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202613.458.21%20.6011.36%0.23
Wed 31 Dec, 202511.95123.28%24.5025.71%0.23
Tue 30 Dec, 202514.8581.94%22.1045.83%0.4
Mon 29 Dec, 202514.20157.14%25.0528.57%0.5
Fri 26 Dec, 202525.3016.67%12.15-1
Wed 24 Dec, 20256.1050%53.40--
Tue 23 Dec, 20255.55-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202611.551.63%23.65-1.97%0.23
Wed 31 Dec, 202510.2027.78%28.15-4.69%0.24
Tue 30 Dec, 202512.9011.84%25.10-6.16%0.32
Mon 29 Dec, 202512.6095.7%28.15-11.8%0.38
Fri 26 Dec, 202522.4570.67%14.551331.11%0.84
Wed 24 Dec, 20255.1026.4%34.802.27%0.1
Tue 23 Dec, 20254.65152.48%35.954.76%0.12
Mon 22 Dec, 20252.902250%46.0082.61%0.3
Fri 19 Dec, 20251.250%61.50475%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20269.953.73%27.103.76%0.22
Wed 31 Dec, 20258.8529.68%31.75-0.75%0.22
Tue 30 Dec, 202511.301.71%28.60-12.42%0.28
Mon 29 Dec, 202511.20264.84%31.9584.34%0.33
Fri 26 Dec, 202520.151500%17.25-0.65
Wed 24 Dec, 20254.50-60.80--
Tue 23 Dec, 202512.65-60.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20268.65-5.08%30.25-0.98%0.14
Wed 31 Dec, 20257.7014.58%35.25-0.97%0.13
Tue 30 Dec, 20259.8011.69%31.70-7.17%0.15
Mon 29 Dec, 20259.95124.93%35.7522.19%0.18
Fri 26 Dec, 202517.90122.56%19.853218.18%0.33
Wed 24 Dec, 20253.7052.32%45.0010%0.02
Tue 23 Dec, 20253.203130%44.00-0.03
Mon 22 Dec, 20252.00-65.85--
Wed 26 Nov, 202520.40-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20267.55-11.46%37.750%0.18
Wed 31 Dec, 20256.7511.06%39.400.97%0.16
Tue 30 Dec, 20258.60-5.24%36.65-3.74%0.17
Mon 29 Dec, 20258.90115.75%39.5028.92%0.17
Fri 26 Dec, 202516.05-22.35-0.28
Wed 24 Dec, 202510.50-68.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20266.50-1.71%38.502.15%0.09
Wed 31 Dec, 20255.850%43.702.2%0.09
Tue 30 Dec, 20257.555.37%40.10-6.19%0.09
Mon 29 Dec, 20257.9027.43%43.80-1.52%0.1
Fri 26 Dec, 202514.3552033.33%26.30-0.13
Wed 24 Dec, 20252.70-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.650.77%45.5033.33%0.02
Wed 31 Dec, 20255.105.14%40.600%0.01
Tue 30 Dec, 20256.803.36%40.600%0.01
Mon 29 Dec, 20257.0040.2%44.75-0.01
Fri 26 Dec, 202512.60235.53%28.50--
Wed 24 Dec, 20252.20-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20265.00-2.4%47.302.98%0.04
Wed 31 Dec, 20254.4514.05%51.502.17%0.04
Tue 30 Dec, 20256.0520.44%47.80-2.54%0.04
Mon 29 Dec, 20256.25101.99%51.75-4.45%0.05
Fri 26 Dec, 202511.25-32.70-0.11
Wed 26 Nov, 202515.65-80.75--
Tue 25 Nov, 202515.65-80.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20264.30-0.37%85.05--
Wed 31 Dec, 20253.909.64%85.05--
Tue 30 Dec, 20255.406.87%85.05--
Mon 29 Dec, 20255.60258.46%85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.752.61%47.450%0.02
Wed 31 Dec, 20253.3511.19%47.450%0.02
Tue 30 Dec, 20254.75-3.93%47.450%0.02
Mon 29 Dec, 20254.9078.41%47.4528.57%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20263.2511.02%93.65--
Wed 31 Dec, 20252.9511.87%93.65--
Tue 30 Dec, 20254.254.78%93.65--
Mon 29 Dec, 20254.40326.53%93.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.803.45%67.00-16.67%0
Wed 31 Dec, 20252.5513.85%67.000%0
Tue 30 Dec, 20253.8011.18%67.0050%0
Mon 29 Dec, 20253.95112.76%64.55-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.401.22%102.50--
Wed 31 Dec, 20252.302.94%102.50--
Tue 30 Dec, 20253.30126.67%102.50--
Mon 29 Dec, 20253.551650%102.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20262.15-0.15%107.00--
Wed 31 Dec, 20251.95-8.99%107.00--
Tue 30 Dec, 20253.002.01%107.00--
Mon 29 Dec, 20253.1081.3%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 20261.55-2.59%83.000%0
Wed 31 Dec, 20251.55-4.05%83.000%0
Tue 30 Dec, 20252.2541.59%83.000%0

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202615.50-2.25%17.905.08%0.41
Wed 31 Dec, 202513.7045.97%21.608.43%0.38
Tue 30 Dec, 202516.95153.4%19.2022%0.51
Mon 29 Dec, 202516.0062.01%21.8520.48%1.06
Fri 26 Dec, 202528.25-56.69%10.254050%1.42
Wed 24 Dec, 20257.2023.46%27.3016.67%0.01
Tue 23 Dec, 20256.8543.15%26.0050%0.02
Mon 22 Dec, 20254.25237.34%38.5014.29%0.02
Fri 19 Dec, 20251.9526.4%57.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202617.908.04%15.1524.29%1.21
Wed 31 Dec, 202515.65131.4%18.6035.48%1.06
Tue 30 Dec, 202519.2536.51%16.7080.23%1.8
Mon 29 Dec, 202518.15110%19.102.38%1.37
Fri 26 Dec, 202531.40-62.96%8.60-2.8
Wed 24 Dec, 20258.4526.56%46.35--
Tue 23 Dec, 20258.05220%46.35--
Mon 22 Dec, 20254.90566.67%46.35--
Fri 19 Dec, 20252.950%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202620.50-2.51%13.00-7.86%1.06
Wed 31 Dec, 202518.0519.74%15.906.08%1.13
Tue 30 Dec, 202522.1014.59%14.259.77%1.27
Mon 29 Dec, 202520.604.1%16.3016.24%1.33
Fri 26 Dec, 202534.40-67.48%7.10176.19%1.19
Wed 24 Dec, 202510.1059.47%20.7576.22%0.14
Tue 23 Dec, 20259.65100.71%21.95107.25%0.13
Mon 22 Dec, 20255.9085.81%29.1053.33%0.12
Fri 19 Dec, 20252.7512.22%41.4555.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202623.9010.78%11.20-0.37%2.39
Wed 31 Dec, 202520.553.03%13.651.5%2.66
Tue 30 Dec, 202524.952.06%12.301.14%2.7
Mon 29 Dec, 202522.002.11%14.15450%2.72
Fri 26 Dec, 202538.75-64.68%5.90-54.72%0.51
Wed 24 Dec, 202511.7060.12%17.7537.66%0.39
Tue 23 Dec, 202511.30-18.207600%0.46
Mon 22 Dec, 202521.30-25.50--
Fri 19 Dec, 202521.30-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202626.70-4.56%8.954.46%2.8
Wed 31 Dec, 202523.50-2.47%11.5020.84%2.55
Tue 30 Dec, 202527.801.5%10.6026.13%2.06
Mon 29 Dec, 202526.100.5%12.1537.92%1.66
Fri 26 Dec, 202542.25-50.74%4.959.34%1.21
Wed 24 Dec, 202513.8522.31%15.1046.33%0.54
Tue 23 Dec, 202513.40-2.51%15.25597.67%0.46
Mon 22 Dec, 20258.3055.76%21.65616.67%0.06
Fri 19 Dec, 20254.054.58%35.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202627.80-3.13%7.454.83%4.9
Wed 31 Dec, 202528.10-3.03%9.6034.26%4.53
Tue 30 Dec, 202530.25-10.81%8.80-9.24%3.27
Mon 29 Dec, 202528.05-21.28%10.4091.94%3.22
Fri 26 Dec, 202546.50-52.04%4.05-11.43%1.32
Wed 24 Dec, 202516.30-11.71%12.6016.67%0.71
Tue 23 Dec, 202515.80-30.19%12.90-0.54
Mon 22 Dec, 20259.85165%33.70--
Fri 19 Dec, 20254.85252.94%33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202633.650%6.2517.07%1.78
Wed 31 Dec, 202529.70-7.98%8.10-12.79%1.52
Tue 30 Dec, 202534.70-6.86%7.6021.02%1.61
Mon 29 Dec, 202532.852.04%8.9543.38%1.24
Fri 26 Dec, 202551.45-22.22%3.50-22.76%0.88
Wed 24 Dec, 202519.20-5.16%9.9530.33%0.89
Tue 23 Dec, 202518.45-38.16%10.4042.86%0.65
Mon 22 Dec, 202511.7021.88%15.20854.55%0.28
Fri 19 Dec, 20255.90-3.44%24.5022.22%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202640.700%5.201.4%9.91
Wed 31 Dec, 202540.700%6.7516.85%9.77
Tue 30 Dec, 202540.7015.79%6.353.37%8.36
Mon 29 Dec, 202536.35-53.66%7.8072.82%9.37
Fri 26 Dec, 202555.35-12.77%2.9083.93%2.51
Wed 24 Dec, 202523.00-9.62%7.70-16.42%1.19
Tue 23 Dec, 202521.20-18.75%8.404.69%1.29
Mon 22 Dec, 202513.80814.29%12.40-1
Fri 19 Dec, 20257.25250%28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202639.750%4.20-7.34%6.2
Wed 31 Dec, 202536.851.17%5.6514.54%6.69
Tue 30 Dec, 202542.455.56%5.5021.08%5.91
Mon 29 Dec, 202539.800.62%6.65188.93%5.15
Fri 26 Dec, 202558.95-20.69%2.45-7.07%1.8
Wed 24 Dec, 202525.95-11.74%6.70-0.32%1.53
Tue 23 Dec, 202524.90-27.67%7.0013.04%1.36
Mon 22 Dec, 202516.40-38.49%10.05115.63%0.87
Fri 19 Dec, 20258.600.58%17.6033.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202642.000%3.65-5%7.6
Wed 31 Dec, 202542.0015.38%4.7042.86%8
Tue 30 Dec, 202542.80-7.14%4.5516.67%6.46
Mon 29 Dec, 202546.45-36.36%5.6071.43%5.14
Fri 26 Dec, 202563.00-8.33%2.05-52.81%1.91
Wed 24 Dec, 202528.000%5.05-12.75%3.71
Tue 23 Dec, 202528.00-7.69%5.55121.74%4.25
Mon 22 Dec, 202518.70-23.53%7.95557.14%1.77
Fri 19 Dec, 202510.301600%20.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202648.50-1.03%2.9011.19%4.66
Wed 31 Dec, 202547.45-1.02%3.951.01%4.14
Tue 30 Dec, 202551.25-62.16%3.8527.16%4.06
Mon 29 Dec, 202548.90-5.47%4.6571.98%1.21
Fri 26 Dec, 202570.05-4.86%1.70-39.74%0.66
Wed 24 Dec, 202532.70-1.37%4.3522.27%1.05
Tue 23 Dec, 202532.2061.33%4.55-0.4%0.85
Mon 22 Dec, 202522.65-11.27%6.45106.67%1.37
Fri 19 Dec, 202512.45-0.97%11.3055.84%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202653.150%2.455.19%23.14
Wed 31 Dec, 202553.150%3.25-3.14%22
Tue 30 Dec, 202553.1516.67%3.208.16%22.71
Mon 29 Dec, 202554.25500%3.95107.04%24.5
Fri 26 Dec, 202552.50-1.40-24.47%71
Wed 24 Dec, 202539.65-3.6534.29%-
Tue 23 Dec, 202539.65-3.6534.62%-
Mon 22 Dec, 202539.65-5.305100%-
Fri 19 Dec, 202539.65-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202658.702.05%2.10-7.08%4.58
Wed 31 Dec, 202554.404.29%2.7516.14%5.03
Tue 30 Dec, 202560.6044.33%2.8065.88%4.51
Mon 29 Dec, 202556.65-3.96%3.3035.11%3.93
Fri 26 Dec, 202578.75-5.61%1.25-15.32%2.79
Wed 24 Dec, 202540.10-3.6%3.0017.67%3.11
Tue 23 Dec, 202541.40-13.95%3.007.6%2.55
Mon 22 Dec, 202530.00-20.37%3.95-1.5%2.04
Fri 19 Dec, 202518.00-14.29%7.4013.14%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202545.65-1.7010%-
Tue 30 Dec, 202545.65-2.30-16.67%-
Mon 29 Dec, 202545.65-2.35200%-
Fri 26 Dec, 202545.65-2.75-27.27%-
Wed 24 Dec, 202545.65-1.10-64.52%-
Tue 23 Dec, 202545.65-2.253.33%-
Mon 22 Dec, 202545.65-2.50-3.23%-
Fri 19 Dec, 202545.65-3.00181.82%-
Thu 18 Dec, 202545.65-5.8510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202559.95-1.45-8.95%-
Tue 30 Dec, 202559.95-1.956.74%-
Mon 29 Dec, 202559.95-1.7583.51%-
Fri 26 Dec, 202559.95-2.3016.87%-
Wed 24 Dec, 202559.95-0.85-3.49%-
Tue 23 Dec, 202559.95-1.8021.13%-
Mon 22 Dec, 202559.95-1.95-31.07%-
Fri 19 Dec, 202559.95-2.40-3.74%-
Thu 18 Dec, 202559.95-4.5525.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202655.700%1.600%6
Wed 31 Dec, 202555.700%1.60-7.69%6
Tue 30 Dec, 202555.700%1.60-7.14%6.5
Mon 29 Dec, 202555.700%1.95100%7
Fri 26 Dec, 202555.700%1.500%3.5
Wed 24 Dec, 202555.700%1.5016.67%3.5
Tue 23 Dec, 202534.000%1.650%3
Mon 22 Dec, 202534.000%1.65-33.33%3
Fri 19 Dec, 202526.950%3.450%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202681.500%0.95-0.38%262
Wed 31 Dec, 202581.500%1.4024.64%263
Tue 30 Dec, 202581.500%1.3014.05%211
Mon 29 Dec, 202581.50-66.67%1.6550.41%185
Fri 26 Dec, 202529.000%0.65-16.89%41
Wed 24 Dec, 202529.000%1.252.78%49.33
Tue 23 Dec, 202529.000%1.30-16.76%48
Mon 22 Dec, 202529.000%1.55-29.1%57.67
Fri 19 Dec, 202529.00-25%2.8016.75%81.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202697.150%1.450%3.67
Wed 31 Dec, 202597.150%1.450%3.67
Tue 30 Dec, 202597.150%1.450%3.67
Mon 29 Dec, 202597.150%1.4522.22%3.67
Fri 26 Dec, 202597.15-1.000%3
Wed 24 Dec, 202559.30-1.000%-
Tue 23 Dec, 202559.30-1.0050%-
Mon 22 Dec, 202559.30-1.20-45.45%-
Fri 19 Dec, 202559.30-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202634.000%0.752.78%18.5
Wed 31 Dec, 202534.000%0.9527.06%18
Tue 30 Dec, 202534.000%0.803.66%14.17
Mon 29 Dec, 202534.000%1.053.8%13.67
Fri 26 Dec, 202534.000%0.45-1.25%13.17
Wed 24 Dec, 202534.000%0.951.27%13.33
Tue 23 Dec, 202534.000%0.80-4.82%13.17
Mon 22 Dec, 202534.000%1.00-1.19%13.83
Fri 19 Dec, 202534.00-14.29%1.602.44%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Jan, 202648.000%0.606.67%6.86
Wed 31 Dec, 202548.000%0.6025%6.43
Tue 30 Dec, 202548.000%0.60-5.26%5.14
Mon 29 Dec, 202548.000%0.805.56%5.43
Fri 26 Dec, 202548.000%0.459.09%5.14
Wed 24 Dec, 202548.000%0.65-2.94%4.71
Tue 23 Dec, 202548.000%0.45-8.11%4.86
Mon 22 Dec, 202548.000%0.60-2.63%5.29
Fri 19 Dec, 202548.000%1.1015.15%5.43

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top