ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RVNL SPOT Price: 299.45 as on 02 Mar, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 313.62
Target up: 310.08
Target up: 306.53
Target up: 300.87
Target down: 297.33
Target down: 293.78
Target down: 288.12

Date Close Open High Low Volume
02 Mon Mar 2026299.45295.80307.95295.209.58 M
27 Fri Feb 2026316.35318.30320.90314.005.45 M
26 Thu Feb 2026318.30319.00321.00316.306.02 M
25 Wed Feb 2026317.60324.00324.00315.006.47 M
24 Tue Feb 2026321.65318.30322.50313.856.66 M
23 Mon Feb 2026319.20313.00320.90310.008.27 M
20 Fri Feb 2026312.10305.50313.90303.009.83 M
19 Thu Feb 2026306.85310.90314.45305.008.07 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 320 300 330 These will serve as resistance

Maximum PUT writing has been for strikes: 260 300 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 370 390 300

Put to Call Ratio (PCR) has decreased for strikes: 275 305 270 285

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.1515.16%27.60-0.6%0.46
Fri 27 Feb, 20269.401.3%19.05-5.39%0.53
Thu 26 Feb, 20269.55-3.1%19.850.49%0.57
Wed 25 Feb, 20268.7531.29%24.0016.67%0.55
Tue 24 Feb, 202610.705.41%21.3515.36%0.62
Mon 23 Feb, 202611.4023.9%23.2011.87%0.56
Fri 20 Feb, 202611.1012.2%23.8010.37%0.62
Thu 19 Feb, 20268.6529.31%29.6510.89%0.63
Wed 18 Feb, 202611.7547.04%23.1546.56%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.10164.73%32.3013.68%0.24
Fri 27 Feb, 20267.757.25%22.205.41%0.57
Thu 26 Feb, 20268.0012.87%23.603.74%0.58
Wed 25 Feb, 20267.3548.7%27.5557.35%0.63
Tue 24 Feb, 20269.602.68%25.30106.06%0.59
Mon 23 Feb, 202610.002.75%26.45106.25%0.29
Fri 20 Feb, 20269.75-12.8%28.40100%0.15
Thu 19 Feb, 20267.65316.67%34.25700%0.06
Wed 18 Feb, 202610.4542.86%28.55-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.1512.71%36.35-0.53%0.34
Fri 27 Feb, 20266.50-1.72%25.106.6%0.38
Thu 26 Feb, 20266.65-8.69%27.007.07%0.35
Wed 25 Feb, 20266.2043.59%31.3043.06%0.3
Tue 24 Feb, 20268.05-4.07%28.8016.89%0.3
Mon 23 Feb, 20268.6028.25%30.2569.14%0.25
Fri 20 Feb, 20268.3018.73%31.00146.48%0.19
Thu 19 Feb, 20266.7030.79%37.30195.83%0.09
Wed 18 Feb, 20269.1543.13%30.209.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.508.99%40.305.11%0.36
Fri 27 Feb, 20265.5011.04%29.6013.22%0.37
Thu 26 Feb, 20265.654.59%30.8014.15%0.37
Wed 25 Feb, 20265.3035.04%35.4541.33%0.34
Tue 24 Feb, 20267.0531.83%32.5064.84%0.32
Mon 23 Feb, 20267.50111.31%34.30264%0.26
Fri 20 Feb, 20267.2540%35.05316.67%0.15
Thu 19 Feb, 20265.95287.1%37.30100%0.05
Wed 18 Feb, 20267.951450%33.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.90-9.47%43.803.77%0.2
Fri 27 Feb, 20264.65-2.14%33.452.01%0.17
Thu 26 Feb, 20264.7510.95%35.0011.43%0.16
Wed 25 Feb, 20264.5034.47%39.6543.7%0.16
Tue 24 Feb, 20266.0519.85%36.5014.81%0.15
Mon 23 Feb, 20266.5539.88%38.0010%0.16
Fri 20 Feb, 20266.1018.55%39.6519.47%0.2
Thu 19 Feb, 20265.1035.71%43.502.73%0.2
Wed 18 Feb, 20266.8525.53%36.900%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.50-1.13%54.002.63%0.1
Fri 27 Feb, 20263.85-4.43%37.7533.33%0.1
Thu 26 Feb, 20264.006.63%39.0029.55%0.07
Wed 25 Feb, 20263.75133.33%43.60175%0.06
Tue 24 Feb, 20265.2051.35%40.9545.45%0.05
Mon 23 Feb, 20265.6572.09%44.0010%0.05
Fri 20 Feb, 20265.20108.06%46.1066.67%0.08
Thu 19 Feb, 20264.4063.16%46.10-0.1
Wed 18 Feb, 20266.1031.03%27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.001.57%58.002%0.21
Fri 27 Feb, 20263.25-1.94%42.704.71%0.21
Thu 26 Feb, 20263.409.22%44.001.6%0.2
Wed 25 Feb, 20263.2047%48.2026.17%0.21
Tue 24 Feb, 20264.4015.03%45.003.47%0.24
Mon 23 Feb, 20264.8514.38%47.60-1.03%0.27
Fri 20 Feb, 20264.403.82%45.5533.49%0.31
Thu 19 Feb, 20263.707.61%54.059%0.24
Wed 18 Feb, 20264.8019.48%45.703.63%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.75-3.66%47.150%0.18
Fri 27 Feb, 20262.657.3%47.156.25%0.18
Thu 26 Feb, 20262.8010.56%52.300%0.18
Wed 25 Feb, 20262.7089.41%52.300%0.2
Tue 24 Feb, 20263.6566.67%52.300%0.38
Mon 23 Feb, 20264.4070%52.300%0.63
Fri 20 Feb, 20263.70900%52.3045.45%1.07
Thu 19 Feb, 20264.1550%54.200%7.33
Wed 18 Feb, 20264.450%54.200%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.40-11.32%68.50-0.81%0.27
Fri 27 Feb, 20262.151.21%51.250%0.25
Thu 26 Feb, 20262.30-5.69%51.85-1.98%0.25
Wed 25 Feb, 20262.25-6.06%56.95-2.7%0.24
Tue 24 Feb, 20263.0569.64%54.351.57%0.23
Mon 23 Feb, 20263.4521.02%56.0010.39%0.39
Fri 20 Feb, 20263.1551.1%54.7565%0.42
Thu 19 Feb, 20262.804.02%57.7512%0.39
Wed 18 Feb, 20263.8032.32%54.500.81%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.15-19.58%54.850%0.04
Fri 27 Feb, 20261.8517.21%54.85150%0.03
Thu 26 Feb, 20261.909.91%60.200%0.02
Wed 25 Feb, 20261.85141.3%60.200%0.02
Tue 24 Feb, 20262.602200%60.200%0.04
Mon 23 Feb, 20264.350%60.200%1
Fri 20 Feb, 20264.35100%60.200%1
Thu 19 Feb, 20263.500%60.200%2
Wed 18 Feb, 20263.50-60.20-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.95-1.98%72.204.58%0.17
Fri 27 Feb, 20261.508.06%61.001.32%0.16
Thu 26 Feb, 20261.6017.24%61.900%0.17
Wed 25 Feb, 20261.6015.4%66.052.03%0.2
Tue 24 Feb, 20262.2519.6%61.656.86%0.23
Mon 23 Feb, 20262.6012.63%63.7012.15%0.25
Fri 20 Feb, 20262.4514.32%64.4066.89%0.25
Thu 19 Feb, 20262.152.4%68.75169.09%0.17
Wed 18 Feb, 20262.8514.92%63.2517.02%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.8027.84%72.550%0.05
Fri 27 Feb, 20261.251.04%72.550%0.06
Thu 26 Feb, 20261.3010.34%72.550%0.06
Wed 25 Feb, 20261.354.82%72.5520%0.07
Tue 24 Feb, 20261.953.75%62.0025%0.06
Mon 23 Feb, 20262.00-65.000%0.05
Fri 20 Feb, 202617.85-65.000%-
Thu 19 Feb, 202617.85-65.000%-
Wed 18 Feb, 202617.85-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.75-8.21%78.702.04%0.13
Fri 27 Feb, 20261.051.72%73.500%0.12
Thu 26 Feb, 20261.159.12%73.500%0.12
Wed 25 Feb, 20261.2017.3%73.5022.5%0.13
Tue 24 Feb, 20261.7528.74%72.2525%0.13
Mon 23 Feb, 20262.0513.3%76.603.23%0.13
Fri 20 Feb, 20261.9027.49%76.60138.46%0.14
Thu 19 Feb, 20261.600.59%74.35160%0.08
Wed 18 Feb, 20262.350.59%81.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.95-52.25--
Tue 24 Feb, 202614.95-52.25--
Mon 23 Feb, 202614.95-52.25--
Fri 20 Feb, 202614.95-52.25--
Thu 19 Feb, 202614.95-52.25--
Wed 18 Feb, 202614.95-52.25--
Tue 17 Feb, 202614.95-52.25--
Mon 16 Feb, 202614.95-52.25--
Fri 13 Feb, 202614.95-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.60-22.45%95.358.33%0.68
Fri 27 Feb, 20260.85-2%78.00-1.37%0.49
Thu 26 Feb, 20260.858.7%81.001.39%0.49
Wed 25 Feb, 20260.9030.19%80.7522.03%0.52
Tue 24 Feb, 20261.3516.48%81.001.72%0.56
Mon 23 Feb, 20261.5512.35%83.50-9.38%0.64
Fri 20 Feb, 20261.20107.69%84.00128.57%0.79
Thu 19 Feb, 20261.4544.44%83.45460%0.72
Wed 18 Feb, 20261.9028.57%85.100%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.45-59.65--
Tue 24 Feb, 202612.45-59.65--
Mon 23 Feb, 202612.45-59.65--
Fri 20 Feb, 202612.45-59.65--
Thu 19 Feb, 202612.45-59.65--
Wed 18 Feb, 202612.45-59.65--
Tue 17 Feb, 202612.45-59.65--
Mon 16 Feb, 202612.45-59.65--
Fri 13 Feb, 202612.45-59.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.50-13.51%92.200%0.53
Fri 27 Feb, 20260.6010.45%95.200%0.46
Thu 26 Feb, 20260.70157.69%95.200%0.51
Wed 25 Feb, 20260.6062.5%95.200%1.31
Tue 24 Feb, 20260.9545.45%91.0054.55%2.13
Mon 23 Feb, 20261.300%92.00175%2
Fri 20 Feb, 20260.7510%91.50-0.73
Thu 19 Feb, 20262.000%47.05--
Wed 18 Feb, 20262.000%47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.45-8.16%115.1524.49%1.36
Fri 27 Feb, 20260.450%98.250%1
Thu 26 Feb, 20260.456.52%100.80-3.92%1
Wed 25 Feb, 20260.504.55%99.3515.91%1.11
Tue 24 Feb, 20260.752.33%100.107.32%1
Mon 23 Feb, 20261.457.5%103.50141.18%0.95
Fri 20 Feb, 20260.600%101.20466.67%0.43
Thu 19 Feb, 20260.600%102.90-0.08
Wed 18 Feb, 20261.702.56%53.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.354.34%59.75--
Fri 27 Feb, 20260.407.27%59.75--
Thu 26 Feb, 20260.45-4.44%59.75--
Wed 25 Feb, 20260.5013.21%59.75--
Tue 24 Feb, 20260.854.26%--
Mon 23 Feb, 20260.906.64%--
Fri 20 Feb, 20260.802.88%--
Thu 19 Feb, 20260.85-1.07%--
Wed 18 Feb, 20261.1515.64%--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.4565.96%23.754.21%0.95
Fri 27 Feb, 202611.3031.78%15.7525.88%1.52
Thu 26 Feb, 202611.45197.22%16.8071.72%1.59
Wed 25 Feb, 202611.102.86%20.55280.77%2.75
Tue 24 Feb, 202612.6094.44%18.60100%0.74
Mon 23 Feb, 202611.7050%22.6062.5%0.72
Fri 20 Feb, 202612.85100%21.20300%0.67
Thu 19 Feb, 202611.1550%32.250%0.33
Wed 18 Feb, 202613.10300%32.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20269.104.74%20.45-9.66%0.96
Fri 27 Feb, 202613.553.46%13.10-1.48%1.11
Thu 26 Feb, 202613.45-4.01%13.80-1.58%1.17
Wed 25 Feb, 202612.259.38%17.6517.43%1.14
Tue 24 Feb, 202614.45275.57%15.35105.28%1.06
Mon 23 Feb, 202615.5551.72%17.2535.32%1.94
Fri 20 Feb, 202614.9030.34%17.9098.43%2.17
Thu 19 Feb, 202611.80423.53%21.9089.55%1.43
Wed 18 Feb, 202616.00240%16.8524.07%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.0568.38%17.50-3.22%2.29
Fri 27 Feb, 202616.150%10.556.15%3.98
Thu 26 Feb, 202616.1527.17%11.40145.25%3.75
Wed 25 Feb, 202614.602200%15.0082.65%1.95
Tue 24 Feb, 202618.7533.33%12.8518.07%24.5
Mon 23 Feb, 202617.25-15.451283.33%27.67
Fri 20 Feb, 202652.55-16.25--
Thu 19 Feb, 202652.55-10.70--
Wed 18 Feb, 202652.55-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.15-0.46%14.200%1.65
Fri 27 Feb, 202619.106.77%8.602.12%1.64
Thu 26 Feb, 202618.859.58%9.405.06%1.71
Wed 25 Feb, 202617.1094.72%12.5510.87%1.79
Tue 24 Feb, 202620.1510.51%10.9524.06%3.14
Mon 23 Feb, 202620.701.18%12.7018.45%2.8
Fri 20 Feb, 202620.0067.11%12.9565.4%2.39
Thu 19 Feb, 202616.1038.18%16.4510.88%2.41
Wed 18 Feb, 202621.1557.14%12.1551.14%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.401033.33%12.1041.13%4.79
Fri 27 Feb, 202629.400%6.95-0.43%38.5
Thu 26 Feb, 202629.400%7.6075.76%38.67
Wed 25 Feb, 202629.40-10.3580.82%22
Tue 24 Feb, 202659.75-9.1030.36%-
Mon 23 Feb, 202659.75-10.950%-
Fri 20 Feb, 202659.75-10.6569.7%-
Thu 19 Feb, 202659.75-14.1517.86%-
Wed 18 Feb, 202659.75-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202618.15150%9.809.33%9.53
Fri 27 Feb, 202625.000%5.652.5%21.78
Thu 26 Feb, 202625.000%6.10-1.88%21.25
Wed 25 Feb, 202625.000%8.5528.33%21.66
Tue 24 Feb, 202625.000%7.552.66%16.88
Mon 23 Feb, 202625.0039.13%9.204.78%16.44
Fri 20 Feb, 202625.851050%8.9536.41%21.83
Thu 19 Feb, 202626.200%11.9033.82%184
Wed 18 Feb, 202626.20-8.50-2.83%137.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202624.0548.28%6.757%16
Fri 27 Feb, 202634.0034.88%3.65-1.46%22.17
Thu 26 Feb, 202632.4022.86%3.950.93%30.35
Wed 25 Feb, 202629.9594.44%5.7013.92%36.94
Tue 24 Feb, 202636.10157.14%5.0055.91%63.06
Mon 23 Feb, 202631.0040%6.408.98%104
Fri 20 Feb, 202632.95-6.1017.19%133.6
Thu 19 Feb, 2026108.30-8.5530.14%-
Wed 18 Feb, 2026108.30-6.108.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top