ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

RVNL SPOT Price: 193.34 as on 06 Nov, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 196.38
Target up: 195.62
Target up: 194.86
Target down: 191.97
Target down: 191.21
Target down: 190.45
Target down: 187.56

Date Close Open High Low Volume
06 Fri Nov 2026193.34190.55193.49189.086.47 M
05 Thu Nov 2026193.69195.87196.10193.004.66 M
03 Tue Nov 2026184.24188.00190.30183.543.62 M
02 Mon Nov 2026186.11180.50192.30180.3811.72 M
30 Fri Oct 2026179.67186.00186.59179.504.51 M
29 Thu Oct 2026186.00184.60186.44182.712.93 M
28 Wed Oct 2026184.10180.10186.66179.004.6 M
27 Tue Oct 2026181.00182.65184.13180.503.76 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 200 205 210 These will serve as resistance

Maximum PUT writing has been for strikes: 185 190 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 190 215 185

Put to Call Ratio (PCR) has decreased for strikes: 225 210 230 220

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.352.95%7.1085.88%0.3
Fri 30 Oct, 20262.43128.25%11.610%0.17
Thu 29 Oct, 20264.166.7%11.6118.06%0.38
Wed 28 Oct, 20263.75-4.13%13.130%0.34
Tue 27 Oct, 20263.3421.79%15.5318.03%0.33
Mon 26 Oct, 20264.0115.48%16.0822%0.34
Fri 23 Oct, 20263.74176.79%16.214.17%0.32
Thu 22 Oct, 20265.1324.44%12.9914.29%0.86
Wed 21 Oct, 20265.35542.86%12.5610.53%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.3144.57%10.05111.95%0.27
Fri 30 Oct, 20261.668.48%19.70-3.05%0.19
Thu 29 Oct, 20262.925.19%15.10-3.53%0.21
Wed 28 Oct, 20262.658.68%17.024.29%0.23
Tue 27 Oct, 20262.4029.16%19.4934.71%0.24
Mon 26 Oct, 20262.978.74%19.974.31%0.23
Fri 23 Oct, 20262.7033.33%20.7324.73%0.24
Thu 22 Oct, 20263.6112.16%16.1634.78%0.25
Wed 21 Oct, 20263.8352.31%16.4132.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.88-46.46%13.5014.1%0.14
Fri 30 Oct, 20261.1615.81%24.430%0.06
Thu 29 Oct, 20262.005.49%24.000%0.08
Wed 28 Oct, 20261.86-13.7%24.000%0.08
Tue 27 Oct, 20261.7636.41%24.0013.04%0.07
Mon 26 Oct, 20262.18431.85%24.0021.05%0.08
Fri 23 Oct, 20261.84-7.65%24.80111.11%0.36
Thu 22 Oct, 20262.6070%19.700%0.16
Wed 21 Oct, 20262.7216.28%19.7092.86%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.8931.09%17.40-7.19%0.21
Fri 30 Oct, 20260.799.79%29.001.46%0.3
Thu 29 Oct, 20261.37-0.95%25.05-2.14%0.33
Wed 28 Oct, 20261.2914.32%24.34-1.41%0.33
Tue 27 Oct, 20261.263.93%28.3851.06%0.38
Mon 26 Oct, 20261.6111.25%28.2044.62%0.26
Fri 23 Oct, 20261.416.67%29.50-4.41%0.2
Thu 22 Oct, 20261.866.76%24.754.62%0.23
Wed 21 Oct, 20262.0045.6%24.70182.61%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.26-56.32%32.000%0.36
Fri 30 Oct, 20260.561.6%32.000%0.16
Thu 29 Oct, 20260.8816.15%32.000%0.16
Wed 28 Oct, 20260.89705%32.000%0.19
Tue 27 Oct, 20260.9511.11%32.00150%1.5
Mon 26 Oct, 20260.9812.5%32.0033.33%0.67
Fri 23 Oct, 20261.03-36%28.620%0.56
Thu 22 Oct, 20261.35108.33%28.6228.57%0.36
Wed 21 Oct, 20261.48-7.69%25.80-0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.8531.5%26.40-5.16%0.29
Fri 30 Oct, 20260.43-3.54%34.500%0.41
Thu 29 Oct, 20260.6611.27%34.500%0.39
Wed 28 Oct, 20260.6420.75%34.502.65%0.44
Tue 27 Oct, 20260.669.29%37.5019.84%0.51
Mon 26 Oct, 20260.855.08%37.5015.6%0.47
Fri 23 Oct, 20260.773.64%39.0037.97%0.43
Thu 22 Oct, 20261.012.49%33.3964.58%0.32
Wed 21 Oct, 20261.10-6.95%33.0041.18%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.57341.18%41.000%0.4
Fri 30 Oct, 20260.31-5.56%41.000%1.76
Thu 29 Oct, 20260.4720%41.000%1.67
Wed 28 Oct, 20260.480%41.000%2
Tue 27 Oct, 20260.4815.38%41.0087.5%2
Mon 26 Oct, 20260.591200%41.60700%1.23
Fri 23 Oct, 20260.870%43.00100%2
Thu 22 Oct, 20260.870%38.50-1
Wed 21 Oct, 20260.87-30.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.3735.48%35.60-1.78%0.99
Fri 30 Oct, 20260.19-8.6%44.350%1.36
Thu 29 Oct, 20260.27-1.93%44.35-0.39%1.25
Wed 28 Oct, 20260.286.96%44.01-2.49%1.23
Tue 27 Oct, 20260.2828.48%47.359.66%1.35
Mon 26 Oct, 20260.424.86%46.3034.08%1.58
Fri 23 Oct, 20260.3888.24%47.7099.44%1.23
Thu 22 Oct, 20260.5919.53%42.805.33%1.16
Wed 21 Oct, 20260.70-22.89%41.8425.19%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.2119.05%31.32--
Fri 30 Oct, 20260.150%31.32--
Thu 29 Oct, 20260.200%--
Wed 28 Oct, 20260.20-23.64%--
Tue 27 Oct, 20260.221.85%--
Mon 26 Oct, 20260.24-14.29%--
Fri 23 Oct, 20260.400%--
Thu 22 Oct, 20260.40-1.56%--
Wed 21 Oct, 20260.413.23%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.11-3.13%38.29--
Fri 30 Oct, 20260.08-27.27%38.29--
Thu 29 Oct, 20260.1010%--
Wed 28 Oct, 20260.1125%--
Tue 27 Oct, 20260.700%--
Mon 26 Oct, 20260.700%--
Fri 23 Oct, 20260.700%--
Thu 22 Oct, 20260.700%--
Wed 21 Oct, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.05-0.22%63.000.4%1.11
Fri 30 Oct, 20260.030%79.44-0.2%1.11
Thu 29 Oct, 20260.050%71.50-0.4%1.11
Wed 28 Oct, 20260.050.45%73.90-0.99%1.11
Tue 27 Oct, 20260.0534.53%76.7534.57%1.13
Mon 26 Oct, 20260.0467.34%75.7553.47%1.13
Fri 23 Oct, 20260.05109.47%77.6070.14%1.23
Thu 22 Oct, 20260.10163.89%72.0642.57%1.52
Wed 21 Oct, 20260.1363.64%71.6246.38%2.81

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.01-35.49%4.7868.09%1
Fri 30 Oct, 20263.5447.2%12.583.05%0.39
Thu 29 Oct, 20266.016.35%8.5011.74%0.55
Wed 28 Oct, 20265.3525.06%9.978.64%0.52
Tue 27 Oct, 20264.6922.49%12.2539.66%0.6
Mon 26 Oct, 20265.5018.77%12.6133.85%0.53
Fri 23 Oct, 20265.1957.39%12.823.17%0.47
Thu 22 Oct, 20267.0383.33%10.025.88%0.72
Wed 21 Oct, 20267.28300%9.6556.58%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202612.28-47.07%3.104.48%1.83
Fri 30 Oct, 20265.2131.59%9.225.36%0.93
Thu 29 Oct, 20268.43-10.67%5.8741.64%1.16
Wed 28 Oct, 20267.4813.92%7.0830.04%0.73
Tue 27 Oct, 20266.47172.41%9.0868.67%0.64
Mon 26 Oct, 20267.48110.14%9.603.45%1.03
Fri 23 Oct, 20267.00-10.0512.4%2.1
Thu 22 Oct, 202622.07-7.231742.86%-
Wed 21 Oct, 202622.07-7.48600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202616.26-29.36%1.98-1%2.04
Fri 30 Oct, 20267.4324.19%6.501.83%1.46
Thu 29 Oct, 202611.38-4.15%3.93-24.07%1.78
Wed 28 Oct, 202610.2826.2%4.8951.05%2.24
Tue 27 Oct, 20268.8854.73%6.5273.68%1.87
Mon 26 Oct, 20269.9278.31%7.1216.51%1.67
Fri 23 Oct, 20269.241975%7.50171.79%2.55
Thu 22 Oct, 202612.00300%5.15-2.5%19.5
Wed 21 Oct, 202612.50-5.1833.33%80
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.635.88%1.22205.77%8.83
Fri 30 Oct, 202611.693.03%4.378.33%3.06
Thu 29 Oct, 202615.703.13%2.49-58.8%2.91
Wed 28 Oct, 202613.70357.14%3.262.19%7.28
Tue 27 Oct, 202611.8116.67%4.17744.44%32.57
Mon 26 Oct, 202612.83-5.1450%4.5
Fri 23 Oct, 202628.90-5.36500%-
Thu 22 Oct, 202628.90-5.050%-
Wed 21 Oct, 202628.90-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202623.25-35.71%0.7617.88%23.44
Fri 30 Oct, 202613.55100%2.88-3.76%12.79
Thu 29 Oct, 202618.780%1.626.9%26.57
Wed 28 Oct, 202618.7875%2.15-2.25%24.86
Tue 27 Oct, 202615.15300%2.8745.9%44.5
Mon 26 Oct, 202618.00-3.5931.18%122
Fri 23 Oct, 202653.75-3.7012.05%-
Thu 22 Oct, 202653.75-2.37-1.19%-
Wed 21 Oct, 202653.75-2.5286.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202631.850%0.51-6.88%176
Fri 30 Oct, 202631.850%1.8315.24%189
Thu 29 Oct, 202631.850%1.065.81%164
Wed 28 Oct, 202631.850%1.450%155
Tue 27 Oct, 202631.850%1.991.97%155
Mon 26 Oct, 202631.850%2.40-0.65%152
Fri 23 Oct, 202631.850%2.481600%153
Thu 22 Oct, 202631.850%2.780%9
Wed 21 Oct, 202631.850%2.780%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202662.37-0.31-31.6%-
Fri 30 Oct, 202662.37-1.15111.93%-
Thu 29 Oct, 202662.37-0.70-3.96%-
Wed 28 Oct, 202662.37-0.9315.82%-
Tue 27 Oct, 202662.37-1.2414.62%-
Mon 26 Oct, 202662.37-1.6648.7%-
Fri 23 Oct, 202662.37-1.659.52%-
Thu 22 Oct, 202662.37-1.08950%-
Wed 21 Oct, 202662.37-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202630.460%0.48100%8
Fri 30 Oct, 202637.620%0.73100%4
Thu 29 Oct, 202637.62100%0.660%2
Wed 28 Oct, 202634.000%0.66-4
Tue 27 Oct, 202634.000%1.11--
Mon 26 Oct, 202634.000%1.11--
Fri 23 Oct, 202634.000%1.11--
Thu 22 Oct, 202634.000%1.11--
Wed 21 Oct, 202634.00-1.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202671.44-0.1456.6%-
Wed 28 Oct, 202671.44-0.4817.78%-
Tue 27 Oct, 202671.44-0.410%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top