ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RVNL SPOT Price: 232.66 as on 07 Jul, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 235.65
Target up: 234.16
Target up: 233.48
Target up: 232.8
Target down: 231.31
Target down: 230.63
Target down: 229.95

Date Close Open High Low Volume
07 Tue Jul 2026232.66233.50234.30231.452.06 M
06 Mon Jul 2026233.84235.16235.50232.922.64 M
03 Fri Jul 2026235.77237.35238.48235.182.47 M
02 Thu Jul 2026236.85238.40239.30236.392.32 M
01 Wed Jul 2026237.61236.20241.19235.115.84 M
30 Tue Jun 2026235.83238.00238.88235.304.56 M
29 Mon Jun 2026237.51240.25240.78236.783.98 M
25 Thu Jun 2026240.85240.96245.38240.058 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 250 240 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 300 210 245

Put to Call Ratio (PCR) has decreased for strikes: 215 235 200 240

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20267.2338.75%8.6910.98%0.82
Mon 06 Jul, 20268.4011.89%8.37-7.08%1.03
Fri 03 Jul, 20269.8910%7.9617.28%1.23
Thu 02 Jul, 202610.9511.11%7.65-1.31%1.16
Wed 01 Jul, 202611.6818.18%7.7826.03%1.3
Tue 30 Jun, 202611.06106.25%8.45139.6%1.22
Mon 29 Jun, 20269.57128.57%11.2274.14%1.05
Thu 25 Jun, 202610.96110%10.28100%1.38
Wed 24 Jun, 202612.991900%9.10107.14%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20265.226.47%11.58-0.71%0.84
Mon 06 Jul, 20266.204.25%11.18-1.77%0.9
Fri 03 Jul, 20267.5523.77%10.4843.16%0.95
Thu 02 Jul, 20268.365.86%10.101.91%0.82
Wed 01 Jul, 20269.0613.15%10.129.08%0.85
Tue 30 Jun, 20268.5922.34%10.8425.77%0.89
Mon 29 Jun, 20267.0527.67%13.9219.56%0.86
Thu 25 Jun, 20268.8132.96%12.9960.36%0.92
Wed 24 Jun, 202610.2450.68%11.9962.5%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.7212%15.177.27%0.37
Mon 06 Jul, 20264.5915.8%14.350%0.39
Fri 03 Jul, 20265.5843.36%13.4147.32%0.45
Thu 02 Jul, 20266.3112.28%13.600%0.44
Wed 01 Jul, 20266.9623.91%13.600%0.49
Tue 30 Jun, 20266.5410.18%13.6013.13%0.61
Mon 29 Jun, 20265.3013.61%17.1311.24%0.59
Thu 25 Jun, 20266.9672.94%16.1458.93%0.61
Wed 24 Jun, 20268.1177.08%14.3027.27%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.622.31%19.000%0.32
Mon 06 Jul, 20263.295.43%18.02-0.13%0.32
Fri 03 Jul, 20264.105.5%17.000.88%0.34
Thu 02 Jul, 20264.726.02%16.500.13%0.36
Wed 01 Jul, 20265.2334.62%16.2514.95%0.38
Tue 30 Jun, 20264.8810.45%17.0724.59%0.44
Mon 29 Jun, 20264.085.24%21.1410.6%0.39
Thu 25 Jun, 20265.549.32%19.4316.28%0.37
Wed 24 Jun, 20266.6215.81%18.3922.51%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.93-3.34%22.050%0.07
Mon 06 Jul, 20262.3232.11%22.05-2.78%0.06
Fri 03 Jul, 20262.99-4.45%18.240%0.09
Thu 02 Jul, 20263.482.89%18.240%0.08
Wed 01 Jul, 20263.8714.64%18.240%0.09
Tue 30 Jun, 20263.6122.71%20.5089.47%0.1
Mon 29 Jun, 20263.0995.36%24.00111.11%0.06
Thu 25 Jun, 20264.2414.39%19.0012.5%0.06
Wed 24 Jun, 20265.2911.86%16.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.25-1.61%27.500.34%0.29
Mon 06 Jul, 20261.67-1.03%26.500%0.28
Fri 03 Jul, 20262.2113.75%24.800%0.28
Thu 02 Jul, 20262.552.4%24.224.58%0.32
Wed 01 Jul, 20262.8511.57%23.8540.59%0.31
Tue 30 Jun, 20262.6617.62%24.768.6%0.25
Mon 29 Jun, 20262.3830.96%29.3816.98%0.27
Thu 25 Jun, 20263.3518.44%26.5416.06%0.3
Wed 24 Jun, 20264.2015.38%25.438.73%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.938.51%28.800%0.37
Mon 06 Jul, 20261.1924.78%28.800%0.4
Fri 03 Jul, 20261.5611.88%28.800%0.5
Thu 02 Jul, 20261.878.6%28.800%0.55
Wed 01 Jul, 20262.1116.25%28.800%0.6
Tue 30 Jun, 20261.9656.86%28.801.82%0.7
Mon 29 Jun, 20261.82121.74%26.800%1.08
Thu 25 Jun, 20262.681050%26.8037.5%2.39
Wed 24 Jun, 20263.570%26.870%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.65-3.41%33.800%0.68
Mon 06 Jul, 20260.87-0.26%33.800%0.65
Fri 03 Jul, 20261.143.95%33.80-0.8%0.65
Thu 02 Jul, 20261.39-6.84%32.100%0.68
Wed 01 Jul, 20261.56132.74%32.100%0.63
Tue 30 Jun, 20261.4812.62%33.48102.02%1.48
Mon 29 Jun, 20261.4311.9%37.002.9%0.82
Thu 25 Jun, 20262.1114.47%35.225.7%0.9
Wed 24 Jun, 20262.7520.51%33.001.79%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.51-6.54%36.000%0.16
Mon 06 Jul, 20260.682.88%36.000%0.15
Fri 03 Jul, 20260.8733.33%36.000%0.15
Thu 02 Jul, 20261.036.85%36.000%0.21
Wed 01 Jul, 20261.1815.87%36.00-5.88%0.22
Tue 30 Jun, 20261.180%43.000%0.27
Mon 29 Jun, 20261.18-13.7%43.0041.67%0.27
Thu 25 Jun, 20261.68508.33%39.00500%0.16
Wed 24 Jun, 20262.1533.33%36.50-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.38-1.96%47.000.9%0.13
Mon 06 Jul, 20260.50-3.02%45.19-1.77%0.13
Fri 03 Jul, 20260.694.2%43.60-0.88%0.13
Thu 02 Jul, 20260.8211.28%42.001.79%0.13
Wed 01 Jul, 20260.9214.56%41.38-4.27%0.15
Tue 30 Jun, 20260.954.5%42.529.35%0.17
Mon 29 Jun, 20260.978.78%47.8072.58%0.17
Thu 25 Jun, 20261.337.64%45.2151.22%0.1
Wed 24 Jun, 20261.845.57%40.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.420%55.000%1.68
Mon 06 Jul, 20260.420%55.000.67%1.68
Fri 03 Jul, 20260.433.45%51.046.38%1.67
Thu 02 Jul, 20260.4712.99%52.250%1.62
Wed 01 Jul, 20260.5410%53.442.17%1.83
Tue 30 Jun, 20260.61-1.41%53.0016.95%1.97
Mon 29 Jun, 20260.5716.39%57.29140.82%1.66
Thu 25 Jun, 20260.858.93%51.5028.95%0.8
Wed 24 Jun, 20261.25-12.5%50.5015.15%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.14-17.16%66.500.3%0.9
Mon 06 Jul, 20260.220.91%65.25-0.15%0.75
Fri 03 Jul, 20260.288%62.751.53%0.75
Thu 02 Jul, 20260.336.83%60.00-1.66%0.8
Wed 01 Jul, 20260.3810.61%60.00-0.9%0.87
Tue 30 Jun, 20260.4710.43%61.8330.92%0.97
Mon 29 Jun, 20260.457.04%66.44101.98%0.82
Thu 25 Jun, 20260.6719.51%63.9799.21%0.43
Wed 24 Jun, 20260.9012.21%61.6020.95%0.26

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20269.774.64%6.28-2.44%1.46
Mon 06 Jul, 202611.111.95%6.188.92%1.57
Fri 03 Jul, 202612.731.99%5.854.77%1.47
Thu 02 Jul, 202614.00-0.85%5.673.29%1.43
Wed 01 Jul, 202614.682.01%5.8312.21%1.37
Tue 30 Jun, 202614.0268.12%6.5058.39%1.25
Mon 29 Jun, 202611.5136.18%8.6718.1%1.32
Thu 25 Jun, 202614.0065.22%7.8877.1%1.53
Wed 24 Jun, 202615.3650.82%7.0529.7%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202612.938.33%4.381.74%3.37
Mon 06 Jul, 202614.380%4.359.55%3.58
Fri 03 Jul, 202618.180%4.201.95%3.27
Thu 02 Jul, 202618.180%4.180%3.21
Wed 01 Jul, 202618.18128.57%4.3450.98%3.21
Tue 30 Jun, 202618.002000%4.8641.67%4.86
Mon 29 Jun, 202614.60-6.6718.03%72
Thu 25 Jun, 202644.20-6.0048.78%-
Wed 24 Jun, 202644.20-5.0717.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202616.730%3.10-0.82%4.31
Mon 06 Jul, 202617.890%3.062.51%4.34
Fri 03 Jul, 202619.70-2.87%3.005.92%4.24
Thu 02 Jul, 202622.550%3.024.64%3.89
Wed 01 Jul, 202622.5516.78%3.193.19%3.71
Tue 30 Jun, 202621.28115.94%3.654.51%4.2
Mon 29 Jun, 202617.90176%5.0418.38%8.68
Thu 25 Jun, 202622.014.17%4.576.53%20.24
Wed 24 Jun, 202622.0141.18%4.247.47%19.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202620.2118.18%2.11-21.88%1.92
Mon 06 Jul, 202621.96-47.62%2.1225.49%2.91
Fri 03 Jul, 202624.3175%2.15121.74%1.21
Thu 02 Jul, 202624.999.09%2.212200%0.96
Wed 01 Jul, 202623.000%9.000%0.05
Tue 30 Jun, 202623.000%9.000%0.05
Mon 29 Jun, 202623.000%9.000%0.05
Thu 25 Jun, 202623.000%9.000%0.05
Wed 24 Jun, 202623.000%9.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202629.440%1.448.67%5.07
Mon 06 Jul, 202629.440%1.442.08%4.67
Fri 03 Jul, 202629.440%1.451.05%4.57
Thu 02 Jul, 202629.440%1.584.4%4.52
Wed 01 Jul, 202629.440%1.7530%4.33
Tue 30 Jun, 202629.44740%2.0213.82%3.33
Mon 29 Jun, 202624.8366.67%2.6629.47%24.6
Thu 25 Jun, 202630.000%2.5826.67%31.67
Wed 24 Jun, 202630.00-25%2.2417.19%25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202659.90-1.053.53%-
Tue 30 Jun, 202659.90-1.03-32%-
Mon 29 Jun, 202659.90-1.11-25.6%-
Thu 25 Jun, 202659.90-1.195%-
Wed 24 Jun, 202659.90-1.27-29.2%-
Tue 23 Jun, 202659.90-1.51882.61%-
Mon 22 Jun, 202659.90-1.9864.29%-
Fri 19 Jun, 202659.90-1.91133.33%-
Thu 18 Jun, 202659.90-1.7020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202634.187.69%0.76-9.84%4.09
Mon 06 Jul, 202635.7130%0.7315.45%4.88
Fri 03 Jul, 202637.8553.85%0.816.28%5.5
Thu 02 Jul, 202641.310%0.906.15%7.96
Wed 01 Jul, 202641.3144.44%1.0023.42%7.5
Tue 30 Jun, 202636.160%1.1933.9%8.78
Mon 29 Jun, 202636.1628.57%1.3849.37%6.56
Thu 25 Jun, 202641.5075%1.5143.64%5.64
Wed 24 Jun, 202640.40100%1.2214.58%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202668.60-0.650%-
Tue 30 Jun, 202668.60-0.650%-
Mon 29 Jun, 202668.60-0.650%-
Thu 25 Jun, 202668.60-0.650%-
Wed 24 Jun, 202668.60-0.65300%-
Tue 23 Jun, 202668.60-1.010%-
Mon 22 Jun, 202668.60-1.00--
Fri 19 Jun, 202668.60-1.85--
Thu 18 Jun, 202668.60-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202696.65-0.4175%-
Wed 01 Jul, 202696.65-0.930%-
Tue 30 Jun, 202696.65-0.930%-
Mon 29 Jun, 202696.65-0.930%-
Thu 25 Jun, 202696.65-0.930%-
Wed 24 Jun, 202696.65-0.93100%-
Tue 23 Jun, 202696.65-1.000%-
Mon 22 Jun, 202696.65-1.000%-
Fri 19 Jun, 202696.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202656.340%0.300%43
Mon 06 Jul, 202656.340%0.300%43
Fri 03 Jul, 202656.340%0.300%43
Thu 02 Jul, 202656.340%0.300%43
Wed 01 Jul, 202656.340%0.3079.17%43
Tue 30 Jun, 202656.34-0.4914.29%24
Mon 29 Jun, 2026131.61-0.5010.53%-
Thu 25 Jun, 2026131.61-0.29-24%-
Wed 24 Jun, 2026131.61-1.000%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top