ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

RVNL SPOT Price: 228.50 as on 17 Aug, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 232.14
Target up: 231.23
Target up: 230.32
Target down: 227.58
Target down: 226.67
Target down: 225.76
Target down: 223.02

Date Close Open High Low Volume
17 Mon Aug 2026228.50227.00229.40224.842.32 M
14 Fri Aug 2026227.35228.00228.92225.552.58 M
13 Thu Aug 2026228.15230.00230.90227.892.13 M
12 Wed Aug 2026230.00231.16233.67227.655.61 M
11 Tue Aug 2026230.00230.68231.60227.136.4 M
10 Mon Aug 2026230.68233.39233.39230.052.32 M
07 Fri Aug 2026233.38235.00236.76233.014.69 M
06 Thu Aug 2026235.00229.49236.25227.596.73 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 250 240 230 These will serve as resistance

Maximum PUT writing has been for strikes: 220 200 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 240 245 250

Put to Call Ratio (PCR) has decreased for strikes: 215 235 230 225

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.2111.65%5.60-7.26%0.43
Thu 13 Aug, 20264.429.26%5.62-20.94%0.52
Wed 12 Aug, 20265.87-14.22%4.97-0.88%0.71
Tue 11 Aug, 20266.6353.65%6.8216.53%0.62
Mon 10 Aug, 20268.457.69%7.501.55%0.81
Fri 07 Aug, 202610.15-2.7%6.345.23%0.86
Thu 06 Aug, 202611.81-4.09%6.0537.69%0.8
Wed 05 Aug, 20267.9011.23%8.83-1.19%0.56
Tue 04 Aug, 20269.413.96%7.6717.63%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.781.78%9.21-9.64%0.22
Thu 13 Aug, 20262.70-1.38%9.191.29%0.25
Wed 12 Aug, 20263.86-1.11%7.925.71%0.24
Tue 11 Aug, 20264.6023.64%9.75-8.46%0.23
Mon 10 Aug, 20266.301.95%10.04-4.96%0.31
Fri 07 Aug, 20267.661.99%8.873.42%0.33
Thu 06 Aug, 20269.1851.26%8.31123.5%0.33
Wed 05 Aug, 20265.8713.68%11.920.55%0.22
Tue 04 Aug, 20267.0727.57%10.3223.81%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.02-3.3%13.25-2.35%0.22
Thu 13 Aug, 20261.660.76%12.61-0.21%0.22
Wed 12 Aug, 20262.53-3.17%11.470.64%0.22
Tue 11 Aug, 20263.1914.94%13.33-3.72%0.21
Mon 10 Aug, 20264.600.26%13.586.37%0.26
Fri 07 Aug, 20265.6316.89%11.872.48%0.24
Thu 06 Aug, 20267.015.55%11.2514.14%0.27
Wed 05 Aug, 20264.2219.52%13.410%0.25
Tue 04 Aug, 20265.2110.62%13.410.78%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.6112.56%17.50-1.41%0.06
Thu 13 Aug, 20261.0328.77%17.49-21.11%0.07
Wed 12 Aug, 20261.667.86%15.44-6.25%0.11
Tue 11 Aug, 20262.1925.59%17.473.23%0.13
Mon 10 Aug, 20263.28-21%15.410%0.16
Fri 07 Aug, 20264.1412.99%15.410%0.12
Thu 06 Aug, 20265.3047.25%14.881.09%0.14
Wed 05 Aug, 20263.01-2.15%18.710%0.2
Tue 04 Aug, 20263.82-2.11%15.510%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.44-10.29%22.32-3.15%0.24
Thu 13 Aug, 20260.716.68%21.74-0.14%0.22
Wed 12 Aug, 20261.14-4.36%19.80-0.85%0.23
Tue 11 Aug, 20261.5631.7%21.630.14%0.23
Mon 10 Aug, 20262.376.38%20.910%0.3
Fri 07 Aug, 20262.9611.76%18.941.88%0.32
Thu 06 Aug, 20263.9810.99%17.542.67%0.35
Wed 05 Aug, 20262.130.45%22.810.15%0.38
Tue 04 Aug, 20262.7927.87%21.1820.43%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.31-9.84%25.160%0.03
Thu 13 Aug, 20260.49-3.67%25.160%0.03
Wed 12 Aug, 20260.804.14%25.1628.57%0.03
Tue 11 Aug, 20261.1151.69%22.670%0.02
Mon 10 Aug, 20261.70-2.82%22.670%0.03
Fri 07 Aug, 20262.1513.9%22.670%0.03
Thu 06 Aug, 20262.9917.61%22.6740%0.04
Wed 05 Aug, 20261.4910.42%23.870%0.03
Tue 04 Aug, 20262.0512.5%23.870%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.24-4.44%32.280.56%0.24
Thu 13 Aug, 20260.35-6.48%31.993.49%0.23
Wed 12 Aug, 20260.58-7.57%30.001.18%0.21
Tue 11 Aug, 20260.8315.54%30.818.28%0.19
Mon 10 Aug, 20261.24-2.79%30.000%0.2
Fri 07 Aug, 20261.5714.2%27.521.95%0.2
Thu 06 Aug, 20262.2637.72%25.7010.79%0.22
Wed 05 Aug, 20261.06-3.47%31.530%0.28
Tue 04 Aug, 20261.455.92%28.290%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.25-27.32%35.680%0.4
Thu 13 Aug, 20260.28-15.98%35.680%0.29
Wed 12 Aug, 20260.413.83%35.680%0.24
Tue 11 Aug, 20260.622.62%35.68-1.67%0.25
Mon 10 Aug, 20260.9220.53%32.260%0.26
Fri 07 Aug, 20261.1329.25%32.260%0.32
Thu 06 Aug, 20261.6856.38%31.350%0.41
Wed 05 Aug, 20260.76-9.62%33.550%0.64
Tue 04 Aug, 20261.0685.71%33.550%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.16-5.93%42.57-7.41%0.2
Thu 13 Aug, 20260.21-10.75%40.110%0.21
Wed 12 Aug, 20260.30-4.09%40.112.86%0.18
Tue 11 Aug, 20260.4764.69%40.700.96%0.17
Mon 10 Aug, 20260.66-8.17%39.44-2.8%0.28
Fri 07 Aug, 20260.8819.53%37.011.9%0.26
Thu 06 Aug, 20261.275.96%35.830%0.31
Wed 05 Aug, 20260.54-3.33%41.160%0.33
Tue 04 Aug, 20260.7424.06%38.63-0.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.10-4.23%54.000%1.12
Thu 13 Aug, 20260.13-1.59%51.00-0.19%1.07
Wed 12 Aug, 20260.20-1.95%50.80-2.21%1.06
Tue 11 Aug, 20260.26-0.19%50.43-5.06%1.06
Mon 10 Aug, 20260.362.59%49.06-2.72%1.11
Fri 07 Aug, 20260.513.51%46.70-2%1.17
Thu 06 Aug, 20260.714.98%44.000%1.24
Wed 05 Aug, 20260.28-2.74%50.94-1.64%1.3
Tue 04 Aug, 20260.320.64%47.970.16%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.12-2.95%--
Thu 13 Aug, 20260.120%--
Wed 12 Aug, 20260.165.28%--
Tue 11 Aug, 20260.161.26%--
Mon 10 Aug, 20260.2027.2%--
Fri 07 Aug, 20260.231.63%--
Thu 06 Aug, 20260.3313.36%--
Wed 05 Aug, 20260.1821.23%--
Tue 04 Aug, 20260.2014.74%--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.675.68%3.10-11.73%1.1
Thu 13 Aug, 20267.032.45%3.212.81%1.31
Wed 12 Aug, 20268.77-1.51%2.88-13.3%1.31
Tue 11 Aug, 20269.230.76%4.46-12.13%1.49
Mon 10 Aug, 202611.28-2.08%5.223.03%1.7
Fri 07 Aug, 202613.14-0.59%4.4413.22%1.62
Thu 06 Aug, 202615.08-3.98%4.0616.91%1.42
Wed 05 Aug, 202610.441.15%6.55-3.41%1.17
Tue 04 Aug, 202612.31-0.85%5.4810.23%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20269.18-1.21%1.58-0.36%1.49
Thu 13 Aug, 202610.47-1.06%1.73-2.31%1.47
Wed 12 Aug, 202612.27-0.13%1.59-0.18%1.49
Tue 11 Aug, 202612.69-1.05%2.80-5.21%1.49
Mon 10 Aug, 202614.57-1.04%3.635.5%1.56
Fri 07 Aug, 202616.71-0.52%3.050.98%1.46
Thu 06 Aug, 202618.410.13%2.85-2.95%1.44
Wed 05 Aug, 202613.63-1.53%4.611.5%1.49
Tue 04 Aug, 202615.60-0.25%3.854.61%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202613.2676.92%0.77-3.08%10.26
Thu 13 Aug, 202616.360%0.8947.13%18.73
Wed 12 Aug, 202616.36116.67%0.84-18.87%12.73
Tue 11 Aug, 202620.700%1.7118.95%34
Mon 10 Aug, 202620.700%2.458.2%28.58
Fri 07 Aug, 202620.70500%2.0292.12%26.42
Thu 06 Aug, 202619.500%1.88-6.25%82.5
Wed 05 Aug, 202619.500%3.1133.33%88
Tue 04 Aug, 202619.50-2.62-7.04%66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202617.504.26%0.42-7.14%3.18
Thu 13 Aug, 202619.1311.9%0.51-9.19%3.57
Wed 12 Aug, 202621.707.69%0.50-15.53%4.4
Tue 11 Aug, 202620.90-3.7%1.1125.14%5.62
Mon 10 Aug, 202627.000%1.6511.46%4.32
Fri 07 Aug, 202627.000%1.38-6.55%3.88
Thu 06 Aug, 202627.00-2.41%1.323.07%4.15
Wed 05 Aug, 202621.352.47%2.2710.51%3.93
Tue 04 Aug, 202623.613.85%1.831.72%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202621.76-4.55%0.27-11.69%9.71
Thu 13 Aug, 202624.31-8.33%0.3112.14%10.5
Wed 12 Aug, 202626.0914.29%0.30-32.68%8.58
Tue 11 Aug, 202625.56-12.5%0.73117.02%14.57
Mon 10 Aug, 202625.660%1.147.63%5.88
Fri 07 Aug, 202625.660%0.93-16.03%5.46
Thu 06 Aug, 202625.660%0.96-2.5%6.5
Wed 05 Aug, 202625.6614.29%1.50-10.11%6.67
Tue 04 Aug, 202622.840%1.265.33%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202628.500%0.19-1.13%10.66
Thu 13 Aug, 202629.500%0.230.8%10.78
Wed 12 Aug, 202631.801.23%0.19-24.72%10.7
Tue 11 Aug, 202629.943.85%0.5624.87%14.38
Mon 10 Aug, 202632.25-7.14%0.8041.36%11.96
Fri 07 Aug, 202633.98-4.55%0.66-3.93%7.86
Thu 06 Aug, 202636.5011.39%0.702.38%7.81
Wed 05 Aug, 202630.213.95%1.00-6.28%8.49
Tue 04 Aug, 202634.060%0.914.37%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202640.750%0.10-7.8%130
Thu 13 Aug, 202640.750%0.08-4.73%141
Wed 12 Aug, 202640.750%0.08-14.45%148
Tue 11 Aug, 202640.750%0.2522.7%173
Mon 10 Aug, 202640.75-66.67%0.401.44%141
Fri 07 Aug, 202641.040%0.280%46.33
Thu 06 Aug, 202641.04200%0.35-1.42%46.33
Wed 05 Aug, 202642.650%0.49-4.73%141
Tue 04 Aug, 202635.900%0.44-1.99%148
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202649.100%0.050%32.67
Thu 13 Aug, 202649.100%0.05-2%32.67
Wed 12 Aug, 202649.100%0.10-9.09%33.33
Tue 11 Aug, 202649.10200%0.1611.11%36.67
Mon 10 Aug, 202650.85-50%0.208.79%99
Fri 07 Aug, 202654.400%0.23-5.21%45.5
Thu 06 Aug, 202654.40100%0.24-4%48
Wed 05 Aug, 202644.930%0.362.04%100
Tue 04 Aug, 202644.930%0.350%98

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top