ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

RVNL SPOT Price: 271.79 as on 13 Apr, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 278.45
Target up: 276.79
Target up: 275.12
Target down: 269.66
Target down: 268
Target down: 266.33
Target down: 260.87

Date Close Open High Low Volume
13 Mon Apr 2026271.79268.90272.99264.204.82 M
10 Fri Apr 2026275.00274.01282.50273.457.57 M
09 Thu Apr 2026272.83275.54277.06268.637.86 M
08 Wed Apr 2026274.94275.00276.48271.157.15 M
07 Tue Apr 2026261.26259.55263.90256.846.24 M
06 Mon Apr 2026261.55261.90266.37253.688.41 M
02 Thu Apr 2026260.66256.02262.23251.006.29 M
01 Wed Apr 2026262.61259.90265.25257.006.68 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 280 285 290

Put to Call Ratio (PCR) has decreased for strikes: 295 350 275 270

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.6410.28%11.87-3.93%0.61
Fri 10 Apr, 20269.18-1.17%11.129.88%0.7
Thu 09 Apr, 20269.38-1.16%12.5152.83%0.63
Wed 08 Apr, 202610.1047.16%12.24960%0.41
Tue 07 Apr, 20266.367.98%21.8511.11%0.06
Mon 06 Apr, 20267.037.95%23.8012.5%0.06
Thu 02 Apr, 20265.53-5.63%39.500%0.05
Wed 01 Apr, 20266.1119.4%39.500%0.05
Mon 30 Mar, 20264.058.94%39.50-20%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20265.780.74%14.954.73%0.34
Fri 10 Apr, 20267.1723.51%14.0247.55%0.32
Thu 09 Apr, 20267.412.51%15.6132.53%0.27
Wed 08 Apr, 20268.09-2.18%15.0815.42%0.21
Tue 07 Apr, 20265.0412.29%25.429.05%0.18
Mon 06 Apr, 20265.620.32%25.566.91%0.18
Thu 02 Apr, 20264.444.03%37.134.33%0.17
Wed 01 Apr, 20264.88-11.76%28.76-1.42%0.17
Mon 30 Mar, 20263.306%41.152.93%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.2214.59%18.1760%0.12
Fri 10 Apr, 20265.4356.98%17.87127.27%0.09
Thu 09 Apr, 20265.71-18.26%18.000%0.06
Wed 08 Apr, 20266.42125.77%18.0022.22%0.05
Tue 07 Apr, 20263.9314.12%29.4528.57%0.09
Mon 06 Apr, 20264.5211.84%32.670%0.08
Thu 02 Apr, 20263.5943.4%30.300%0.09
Wed 01 Apr, 20263.8365.63%30.3016.67%0.13
Mon 30 Mar, 20262.7068.42%44.450%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.042.43%21.83-2.54%0.12
Fri 10 Apr, 20264.071.57%20.9516.83%0.13
Thu 09 Apr, 20264.370.23%23.183.06%0.11
Wed 08 Apr, 20264.82-3.9%22.216.52%0.11
Tue 07 Apr, 20262.9928.87%35.063.37%0.1
Mon 06 Apr, 20263.5919.5%34.9432.84%0.12
Thu 02 Apr, 20262.866.38%37.830%0.11
Wed 01 Apr, 20263.09112.03%37.8315.52%0.12
Mon 30 Mar, 20262.155.98%48.4531.82%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.15132.39%26.92-9.68%0.07
Fri 10 Apr, 20263.044.14%25.110%0.18
Thu 09 Apr, 20263.2219.86%25.1114.81%0.18
Wed 08 Apr, 20263.71-23.78%25.4258.82%0.19
Tue 07 Apr, 20262.330.54%41.220%0.09
Mon 06 Apr, 20262.86166.67%41.220%0.09
Thu 02 Apr, 20262.281.47%41.220%0.25
Wed 01 Apr, 20262.47277.78%41.2213.33%0.25
Mon 30 Mar, 20261.8538.46%50.0025%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.560.54%30.510.68%0.24
Fri 10 Apr, 20262.29-2.47%31.124.03%0.24
Thu 09 Apr, 20262.5010.57%30.40-4.52%0.22
Wed 08 Apr, 20262.82-11.19%29.88-5.76%0.26
Tue 07 Apr, 20261.9418.23%42.03-7.31%0.24
Mon 06 Apr, 20262.3033.88%41.82-1.17%0.31
Thu 02 Apr, 20261.84-2.47%48.83-2.29%0.42
Wed 01 Apr, 20262.0011.15%46.99-2.96%0.42
Mon 30 Mar, 20261.5510.35%59.453.85%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.12-1.82%17.90--
Fri 10 Apr, 20261.7062.45%17.90--
Thu 09 Apr, 20261.86-4.05%17.90--
Wed 08 Apr, 20262.19171.43%17.90--
Tue 07 Apr, 20261.567.06%17.90--
Mon 06 Apr, 20261.807.59%17.90--
Thu 02 Apr, 20261.5627.42%17.90--
Wed 01 Apr, 20261.63158.33%17.90--
Mon 30 Mar, 20262.350%17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.8112.52%36.500%0.2
Fri 10 Apr, 20261.30-0.18%36.500%0.23
Thu 09 Apr, 20261.4347.59%39.173.25%0.23
Wed 08 Apr, 20261.6363.32%38.470%0.33
Tue 07 Apr, 20261.178.53%51.6041.38%0.54
Mon 06 Apr, 20261.482.93%54.00-1.14%0.41
Thu 02 Apr, 20261.27-3.3%60.501.15%0.43
Wed 01 Apr, 20261.249.28%56.96-1.14%0.41
Mon 30 Mar, 20261.0546.97%68.5046.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.65-58.750%-
Mon 30 Mar, 202632.65-58.750%-
Fri 27 Mar, 202632.65-58.750%-
Wed 25 Mar, 202632.65-58.750%-
Tue 24 Mar, 202632.65-58.750%-
Mon 23 Mar, 202632.65-58.75-20%-
Fri 20 Mar, 202632.65-59.450%-
Thu 19 Mar, 202632.65-59.45100%-
Wed 18 Mar, 202632.65-43.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.43-9.32%50.250.64%0.28
Fri 10 Apr, 20260.7825.91%48.101.29%0.25
Thu 09 Apr, 20260.8726.99%46.149.15%0.31
Wed 08 Apr, 20261.0310.51%47.86-7.79%0.37
Tue 07 Apr, 20260.7612.1%61.751.32%0.44
Mon 06 Apr, 20260.990.96%61.00-0.65%0.48
Thu 02 Apr, 20260.881.97%66.110%0.49
Wed 01 Apr, 20260.862.35%66.11-1.29%0.5
Mon 30 Mar, 20260.7531.86%77.4037.17%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202627.80-79.000%-
Mon 30 Mar, 202627.80-79.000%-
Fri 27 Mar, 202627.80-79.000%-
Wed 25 Mar, 202627.80-79.000%-
Tue 24 Mar, 202627.80-79.000%-
Mon 23 Mar, 202627.80-79.000%-
Fri 20 Mar, 202627.80-79.000%-
Thu 19 Mar, 202627.80-79.000%-
Wed 18 Mar, 202627.80-79.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.22-5.04%60.000%1.07
Fri 10 Apr, 20260.48-3.25%60.000%1.02
Thu 09 Apr, 20260.55-1.6%60.000%0.98
Wed 08 Apr, 20260.6911.61%57.700%0.97
Tue 07 Apr, 20260.58-6.67%71.50-1.63%1.08
Mon 06 Apr, 20260.6420%77.100%1.03
Thu 02 Apr, 20260.634.17%77.100%1.23
Wed 01 Apr, 20260.6914.29%77.10-1.6%1.28
Mon 30 Mar, 20260.559.09%87.0056.25%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.55-64.110%-
Mon 30 Mar, 202623.55-66.700%-
Fri 27 Mar, 202623.55-66.700%-
Wed 25 Mar, 202623.55-66.700%-
Tue 24 Mar, 202623.55-66.700%-
Mon 23 Mar, 202623.55-66.700%-
Fri 20 Mar, 202623.55-66.700%-
Thu 19 Mar, 202623.55-66.700%-
Wed 18 Mar, 202623.55-66.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.350%68.88-2.78%8.08
Fri 10 Apr, 20260.358.33%63.810.93%8.31
Thu 09 Apr, 20260.450%69.91-7.76%8.92
Wed 08 Apr, 20260.459.09%66.65-0.85%9.67
Tue 07 Apr, 20260.500%81.50-0.85%10.64
Mon 06 Apr, 20260.500%86.850%10.73
Thu 02 Apr, 20260.500%86.853.51%10.73
Wed 01 Apr, 20260.52175%83.4010.68%10.36
Mon 30 Mar, 20260.500%98.0024.1%25.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.400%80.500%0.13
Fri 10 Apr, 20260.400%80.500%0.13
Thu 09 Apr, 20260.400%80.500%0.13
Wed 08 Apr, 20260.400%80.500%0.13
Tue 07 Apr, 20260.400%80.500%0.13
Mon 06 Apr, 20260.40300%80.500%0.13
Thu 02 Apr, 20260.400%80.500%0.5
Wed 01 Apr, 20260.40100%80.500%0.5
Mon 30 Mar, 20261.400%80.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.145.02%79.500.38%0.53
Fri 10 Apr, 20260.236.46%76.440%0.56
Thu 09 Apr, 20260.29-3.85%78.47-1.85%0.59
Wed 08 Apr, 20260.380.21%76.952.65%0.58
Tue 07 Apr, 20260.262.64%90.97-5.71%0.57
Mon 06 Apr, 20260.392.48%97.120%0.62
Thu 02 Apr, 20260.400.91%97.12-1.75%0.63
Wed 01 Apr, 20260.374.52%92.00-12.84%0.65
Mon 30 Mar, 20260.406.87%107.7511.6%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.70-101.000%-
Mon 30 Mar, 202622.70-101.000%-
Fri 27 Mar, 202622.70-101.000%-
Wed 25 Mar, 202622.70-101.000%-
Tue 24 Mar, 202622.70-101.00-5.56%-
Mon 23 Mar, 202622.70-101.000%-
Fri 20 Mar, 202622.70-101.000%-
Thu 19 Mar, 202622.70-101.00-37.93%-
Wed 18 Mar, 202622.70-119.0093.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.100%93.120%5.25
Fri 10 Apr, 20260.1014.29%93.120%5.25
Thu 09 Apr, 20260.130%94.96-2.33%6
Wed 08 Apr, 20260.1316.67%96.34-18.87%6.14
Tue 07 Apr, 20260.250%110.000%8.83
Mon 06 Apr, 20260.250%110.000%8.83
Thu 02 Apr, 20260.250%110.000%8.83
Wed 01 Apr, 20260.250%110.0023.26%8.83
Mon 30 Mar, 20262.500%128.007.5%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.07-3.23%103.260%0.81
Fri 10 Apr, 20260.080%103.266.59%0.78
Thu 09 Apr, 20260.14-1.59%108.300%0.73
Wed 08 Apr, 20260.1113.51%105.89237.04%0.72
Tue 07 Apr, 20260.180%134.000%0.24
Mon 06 Apr, 20260.1532.14%134.000%0.24
Thu 02 Apr, 20260.26-33.33%134.00125%0.32
Wed 01 Apr, 20260.235.88%123.40-7.69%0.1
Mon 30 Mar, 20260.401.71%141.00333.33%0.11

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20269.9714.72%9.207.79%1.14
Fri 10 Apr, 202611.75-12.18%8.613.16%1.22
Thu 09 Apr, 202611.86-3.72%10.019.42%1.04
Wed 08 Apr, 202612.60-16.88%9.727.06%0.91
Tue 07 Apr, 20267.920.84%18.433.66%0.71
Mon 06 Apr, 20268.7037.62%18.498.1%0.69
Thu 02 Apr, 20266.85-1.46%24.620.95%0.88
Wed 01 Apr, 20267.475.85%20.84-1.87%0.86
Mon 30 Mar, 20264.900.69%32.70185.11%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202612.7012.3%7.076.45%0.47
Fri 10 Apr, 202614.831.2%6.751.64%0.49
Thu 09 Apr, 202614.67-8.46%7.9112.96%0.49
Wed 08 Apr, 202615.30-20.47%7.8427.06%0.4
Tue 07 Apr, 20269.81-6.3%15.4913.33%0.25
Mon 06 Apr, 202610.724.29%15.8438.89%0.21
Thu 02 Apr, 20268.4219.86%20.93-1.82%0.15
Wed 01 Apr, 20269.255.04%18.15129.17%0.19
Mon 30 Mar, 20265.95-14.2%29.9033.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.87-0.79%5.31-8.92%1.46
Fri 10 Apr, 202618.01-9.43%5.1026.89%1.59
Thu 09 Apr, 202618.07-7.41%6.01-2.9%1.13
Wed 08 Apr, 202618.68-29.42%6.02-4.52%1.08
Tue 07 Apr, 202612.1314.06%12.7319.3%0.8
Mon 06 Apr, 202613.0513.9%13.0427.21%0.76
Thu 02 Apr, 202610.2124.2%17.66-0.66%0.68
Wed 01 Apr, 202611.37-16.72%14.982.94%0.85
Mon 30 Mar, 20267.4026.73%25.5513.62%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202619.620%3.991.71%1.33
Fri 10 Apr, 202621.78-4.29%3.744.79%1.31
Thu 09 Apr, 202621.64-1.41%4.64-11.17%1.19
Wed 08 Apr, 202622.50-9.55%4.56-5.53%1.32
Tue 07 Apr, 202614.7720.77%10.3016.37%1.27
Mon 06 Apr, 202615.72-13.91%10.7339.02%1.32
Thu 02 Apr, 202612.49115.71%15.0735.16%0.81
Wed 01 Apr, 202613.5642.86%12.51116.67%1.3
Mon 30 Mar, 20269.05145%22.502000%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.77-1.58%3.06-6.23%1.52
Fri 10 Apr, 202625.68-0.45%2.82-0.42%1.6
Thu 09 Apr, 202625.30-0.89%3.573.35%1.6
Wed 08 Apr, 202626.28-19.28%3.56-11.14%1.53
Tue 07 Apr, 202617.56-4.48%8.39-1.03%1.39
Mon 06 Apr, 202618.242.47%8.557.88%1.34
Thu 02 Apr, 202614.8135.97%12.2512.44%1.28
Wed 01 Apr, 202616.47-22.35%10.17-4.03%1.54
Mon 30 Mar, 202610.6042.82%19.1550.22%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.310%2.21-9.04%1.47
Fri 10 Apr, 202630.461.98%2.0711.41%1.61
Thu 09 Apr, 202629.558.6%2.75-8.59%1.48
Wed 08 Apr, 202629.9410.71%2.67-7.91%1.75
Tue 07 Apr, 202620.859.09%6.68-3.8%2.11
Mon 06 Apr, 202621.9067.39%7.2821.85%2.39
Thu 02 Apr, 202617.98119.05%9.9429.06%3.28
Wed 01 Apr, 202619.43110%8.14108.93%5.57
Mon 30 Mar, 202612.80400%16.3080.65%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202631.990.84%1.71-1.65%2.24
Fri 10 Apr, 202634.84-4.82%1.55-1.63%2.3
Thu 09 Apr, 202635.30-0.8%2.02-2.64%2.22
Wed 08 Apr, 202634.00-7.04%2.10-14.59%2.26
Tue 07 Apr, 202624.52-5.92%5.318.84%2.46
Mon 06 Apr, 202624.54-3.69%5.57-6.14%2.13
Thu 02 Apr, 202620.619.96%8.09-9.21%2.18
Wed 01 Apr, 202622.88-5.9%6.63-9.13%2.65
Mon 30 Mar, 202615.2067.44%13.7041.4%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.430%1.25-4.19%6.96
Fri 10 Apr, 202639.430%1.24-0.6%7.26
Thu 09 Apr, 202639.430%1.584.35%7.3
Wed 08 Apr, 202639.430%1.50-1.23%7
Tue 07 Apr, 202617.300%4.131.88%7.09
Mon 06 Apr, 202617.300%4.27-6.43%6.96
Thu 02 Apr, 202617.300%6.555.56%7.43
Wed 01 Apr, 202617.300%5.206.58%7.04
Mon 30 Mar, 202617.30-11.35157.63%6.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.58-1.37%1.00-3.66%5.11
Fri 10 Apr, 202643.100%0.922.14%5.23
Thu 09 Apr, 202643.100%1.26-1.06%5.12
Wed 08 Apr, 202644.60-10.98%1.18-12.5%5.18
Tue 07 Apr, 202631.213.8%3.18-4.42%5.27
Mon 06 Apr, 202629.049.72%3.421.35%5.72
Thu 02 Apr, 202624.60-4%5.213.24%6.19
Wed 01 Apr, 202628.87-8.54%4.12-13.25%5.76
Mon 30 Mar, 202620.4046.43%9.25-0.8%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202694.75-0.75-21.28%-
Mon 30 Mar, 202694.75-0.940%-
Fri 27 Mar, 202694.75-0.940%-
Wed 25 Mar, 202694.75-0.94-21.67%-
Tue 24 Mar, 202694.75-2.447.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026109.30-0.60-1.18%-
Fri 10 Apr, 2026109.30-0.550%-
Thu 09 Apr, 2026109.30-0.693.66%-
Wed 08 Apr, 2026109.30-0.70-30.8%-
Tue 07 Apr, 2026109.30-1.8315.61%-
Mon 06 Apr, 2026109.30-1.97-5.96%-
Thu 02 Apr, 2026109.30-3.13-5.63%-
Wed 01 Apr, 2026109.30-2.46-19.79%-
Mon 30 Mar, 2026109.30-6.0020.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202687.70-0.540%-
Mon 30 Mar, 202687.70-0.540%-
Fri 27 Mar, 202687.70-0.540%-
Wed 25 Mar, 202687.70-0.54-35.29%-
Tue 24 Mar, 202687.70-1.40-19.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202659.430%0.40-2.56%27.64
Fri 10 Apr, 202659.430%0.30-0.64%28.36
Thu 09 Apr, 202659.430%0.40-0.32%28.55
Wed 08 Apr, 202659.430%0.44-8.16%28.64
Tue 07 Apr, 202648.5722.22%1.040.59%31.18
Mon 06 Apr, 202644.050%1.132.1%37.89
Thu 02 Apr, 202644.0580%1.6890.86%37.11
Wed 01 Apr, 202648.15400%1.46130.26%35
Mon 30 Mar, 202635.50-3.7580.95%76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026130.20-0.24-6.19%-
Mon 30 Mar, 2026130.20-0.25-7.27%-
Fri 27 Mar, 2026130.20-0.23-15.51%-
Wed 25 Mar, 2026130.20-0.22-7.34%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top