ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RVNL SPOT Price: 207.00 as on 25 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 209.49
Target up: 208.87
Target up: 208.25
Target down: 206.08
Target down: 205.46
Target down: 204.84
Target down: 202.67

Date Close Open High Low Volume
25 Fri Sep 2026207.00206.00207.33203.922.41 M
24 Thu Sep 2026206.00209.75210.10205.262.86 M
23 Wed Sep 2026211.77211.80213.86210.452.89 M
22 Tue Sep 2026211.15211.00213.30209.634.05 M
21 Mon Sep 2026209.71214.01214.28209.356.56 M
18 Fri Sep 2026214.29201.80214.29200.789.47 M
17 Thu Sep 2026201.70196.50201.90196.503.55 M
16 Wed Sep 2026197.50199.05200.19195.154.73 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 230 220 215 These will serve as resistance

Maximum PUT writing has been for strikes: 200 230 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 215 200 180

Put to Call Ratio (PCR) has decreased for strikes: 270 250 210 170

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.99-24.47%3.75-31.41%0.63
Thu 24 Sep, 20261.2121.69%5.68-20.88%0.69
Wed 23 Sep, 20264.10-22.95%1.59-5.93%1.07
Tue 22 Sep, 20264.19-23.96%1.99-2.3%0.87
Mon 21 Sep, 20263.1611.13%3.4334.72%0.68
Fri 18 Sep, 20263.69-28.86%3.7918.93%0.56
Thu 17 Sep, 20261.3916.06%9.13-10.77%0.34
Wed 16 Sep, 20261.35-3.98%13.58-2.86%0.44
Tue 15 Sep, 20262.012.78%13.03-1.09%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.39-30.79%8.29-3.22%0.37
Thu 24 Sep, 20260.5216.78%10.21-8.67%0.26
Wed 23 Sep, 20261.78-17.75%4.23-3.15%0.34
Tue 22 Sep, 20261.97-11.96%4.676.89%0.29
Mon 21 Sep, 20261.5549.46%6.694.52%0.24
Fri 18 Sep, 20261.909.58%6.68-6.72%0.34
Thu 17 Sep, 20260.79-0.19%13.30-2.44%0.4
Wed 16 Sep, 20260.85-3.51%18.10-6.82%0.4
Tue 15 Sep, 20261.311.39%17.31-0.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.16-9.77%13.38-9.07%0.35
Thu 24 Sep, 20260.26-14.45%15.09-8.08%0.34
Wed 23 Sep, 20260.74-8.92%8.25-10.47%0.32
Tue 22 Sep, 20260.88-8.46%8.73-0.88%0.33
Mon 21 Sep, 20260.76-4.62%10.89-2.48%0.3
Fri 18 Sep, 20261.05-25.98%10.89-7.19%0.29
Thu 17 Sep, 20260.504.48%18.05-2.63%0.23
Wed 16 Sep, 20260.6010.02%22.15-5.34%0.25
Tue 15 Sep, 20260.909.98%21.23-0.64%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.11-15.44%17.90-15.63%0.33
Thu 24 Sep, 20260.17-6.38%19.84-17.14%0.33
Wed 23 Sep, 20260.36-8.73%12.74-7.24%0.37
Tue 22 Sep, 20260.45-8.52%13.102.72%0.37
Mon 21 Sep, 20260.409.81%14.83-1.78%0.33
Fri 18 Sep, 20260.574.91%15.52-6.34%0.36
Thu 17 Sep, 20260.341.38%22.78-1.8%0.41
Wed 16 Sep, 20260.43-3.15%27.40-0.81%0.42
Tue 15 Sep, 20260.63-6.8%22.400%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.08-7.78%22.93-12.82%0.31
Thu 24 Sep, 20260.14-10.87%24.95-0.26%0.32
Wed 23 Sep, 20260.22-6.65%18.00-2.64%0.29
Tue 22 Sep, 20260.29-4.06%18.07-2.81%0.28
Mon 21 Sep, 20260.26-4.37%19.70-0.37%0.27
Fri 18 Sep, 20260.381.63%20.10-1.08%0.26
Thu 17 Sep, 20260.29-4.78%27.68-4.16%0.27
Wed 16 Sep, 20260.34-5.35%32.43-6.98%0.27
Tue 15 Sep, 20260.49-2.75%31.71-11.92%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-19.74%28.21-3.23%0.2
Thu 24 Sep, 20260.11-9.09%28.800%0.16
Wed 23 Sep, 20260.15-11.06%23.430%0.15
Tue 22 Sep, 20260.19-10.82%24.000%0.13
Mon 21 Sep, 20260.20-5.72%24.00-1.59%0.12
Fri 18 Sep, 20260.274.49%38.750%0.11
Thu 17 Sep, 20260.23-7.76%38.750%0.12
Wed 16 Sep, 20260.27-7.64%38.750%0.11
Tue 15 Sep, 20260.36-15.02%31.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-9.39%33.01-3.69%0.37
Thu 24 Sep, 20260.08-10.82%33.70-6.15%0.35
Wed 23 Sep, 20260.11-12.12%27.10-6.47%0.34
Tue 22 Sep, 20260.16-4.13%29.15-1.07%0.31
Mon 21 Sep, 20260.16-0.54%30.53-2.09%0.31
Fri 18 Sep, 20260.21-4.24%29.25-1.03%0.31
Thu 17 Sep, 20260.19-5.75%37.63-1.36%0.3
Wed 16 Sep, 20260.21-2.93%42.19-3.61%0.29
Tue 15 Sep, 20260.28-10.5%41.02-0.65%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-21.31%39.50-1.25%0.33
Thu 24 Sep, 20260.07-0.65%35.880%0.26
Wed 23 Sep, 20260.09-0.32%35.880%0.26
Tue 22 Sep, 20260.13-2.84%35.880%0.26
Mon 21 Sep, 20260.13-1.86%35.880%0.25
Fri 18 Sep, 20260.197.31%46.020%0.25
Thu 17 Sep, 20260.199.45%46.020%0.27
Wed 16 Sep, 20260.18-37.36%46.020%0.29
Tue 15 Sep, 20260.23-1.35%45.50-1.23%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.035.87%43.09-20.97%0.57
Thu 24 Sep, 20260.06-2.79%44.25-4.62%0.76
Wed 23 Sep, 20260.07-7.26%36.90-5.03%0.78
Tue 22 Sep, 20260.09-4.8%37.62-2.99%0.76
Mon 21 Sep, 20260.11-3.39%40.45-3.64%0.74
Fri 18 Sep, 20260.13-8.58%40.23-3.37%0.75
Thu 17 Sep, 20260.14-12.73%50.97-1.02%0.71
Wed 16 Sep, 20260.16-21.7%53.74-0.58%0.62
Tue 15 Sep, 20260.20-4.71%50.29-3.08%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-34.86%49.100%0.14
Thu 24 Sep, 20260.06-0.91%49.100%0.09
Wed 23 Sep, 20260.06-5.98%49.100%0.09
Tue 22 Sep, 20260.075.41%49.100%0.09
Mon 21 Sep, 20260.080%49.100%0.09
Fri 18 Sep, 20260.150%49.100%0.09
Thu 17 Sep, 20260.150%49.100%0.09
Wed 16 Sep, 20260.15-11.9%49.100%0.09
Tue 15 Sep, 20260.240%49.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-12.34%53.10-20.29%0.2
Thu 24 Sep, 20260.04-2.84%54.00-2.13%0.22
Wed 23 Sep, 20260.05-40.3%46.40-0.7%0.22
Tue 22 Sep, 20260.070.76%47.97-2.07%0.13
Mon 21 Sep, 20260.085.72%54.270%0.14
Fri 18 Sep, 20260.1027.82%54.270%0.15
Thu 17 Sep, 20260.144%58.50-0.68%0.19
Wed 16 Sep, 20260.12-2.72%63.270.69%0.19
Tue 15 Sep, 20260.162.53%60.20-3.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.0227.81%63.00-11.02%0.47
Thu 24 Sep, 20260.04-7.88%64.000%0.68
Wed 23 Sep, 20260.044.1%57.000%0.63
Tue 22 Sep, 20260.06-2.99%59.00-0.78%0.65
Mon 21 Sep, 20260.071.52%60.930%0.64
Fri 18 Sep, 20260.082.06%71.650%0.65
Thu 17 Sep, 20260.10-3.48%71.650%0.66
Wed 16 Sep, 20260.153.61%71.65-9.86%0.64
Tue 15 Sep, 20260.123.19%70.4311.81%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.04-12.15%73.00-10.56%1.28
Thu 24 Sep, 20260.02-4.07%74.40-6.51%1.26
Wed 23 Sep, 20260.02-0.81%67.50-4.99%1.29
Tue 22 Sep, 20260.03-6.53%68.40-0.99%1.35
Mon 21 Sep, 20260.04-0.75%69.35-0.59%1.27
Fri 18 Sep, 20260.05-1.96%69.65-0.59%1.27
Thu 17 Sep, 20260.08-0.49%80.00-0.19%1.25
Wed 16 Sep, 20260.060%80.243.85%1.25
Tue 15 Sep, 20260.09-3.29%74.370%1.2

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.17-36.95%1.05-6.3%0.85
Thu 24 Sep, 20262.78-1.3%2.41-64.35%0.57
Wed 23 Sep, 20268.01-10.58%0.47-8.5%1.59
Tue 22 Sep, 20267.91-6.63%0.62-7.52%1.55
Mon 21 Sep, 20265.97-4.27%1.29135.16%1.57
Fri 18 Sep, 20266.54-48.08%1.7413.36%0.64
Thu 17 Sep, 20262.74-4.56%5.42-3.77%0.29
Wed 16 Sep, 20262.2816.18%9.36-9.07%0.29
Tue 15 Sep, 20263.1818.78%9.08-1.39%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.31-17.75%0.12-1.88%4.37
Thu 24 Sep, 20265.685.04%0.6034.95%3.66
Wed 23 Sep, 202613.10-8.8%0.16-2.62%2.85
Tue 22 Sep, 202612.36-13.04%0.20-1.98%2.67
Mon 21 Sep, 202610.05-12.21%0.43-2.72%2.37
Fri 18 Sep, 202610.43-25.06%0.684.17%2.14
Thu 17 Sep, 20265.172.46%2.90-0.44%1.54
Wed 16 Sep, 20263.8753.42%5.88-1.68%1.58
Tue 15 Sep, 20265.0826.65%6.1735.57%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.000%0.05-5.21%1.16
Thu 24 Sep, 202614.000%0.2215.6%1.23
Wed 23 Sep, 202617.75-0.75%0.0911.02%1.06
Tue 22 Sep, 202617.671.52%0.09-24.18%0.95
Mon 21 Sep, 202614.50-3.3%0.17-23.69%1.27
Fri 18 Sep, 202614.73-16.77%0.2821.61%1.61
Thu 17 Sep, 20268.759.33%1.4312.11%1.1
Wed 16 Sep, 20266.37233.33%3.4127.78%1.07
Tue 15 Sep, 20267.57119.51%3.80-16.83%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202622.210%0.022.27%10.19
Thu 24 Sep, 202622.210%0.10-4.33%9.97
Wed 23 Sep, 202622.210%0.06-2.12%10.42
Tue 22 Sep, 202622.21-3.13%0.05-14.29%10.65
Mon 21 Sep, 202620.75-8.57%0.09-28.7%12.03
Fri 18 Sep, 202618.76-2.78%0.16-6.74%15.43
Thu 17 Sep, 202613.0838.46%0.67-0.34%16.08
Wed 16 Sep, 20269.6936.84%1.9441.71%22.35
Tue 15 Sep, 202618.270%2.086.22%21.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202642.05-0.03-5%-
Thu 24 Sep, 202642.05-0.06-7.69%-
Wed 23 Sep, 202642.05-0.050%-
Tue 22 Sep, 202642.05-0.050%-
Mon 21 Sep, 202642.05-0.050%-
Fri 18 Sep, 202642.05-0.13-28.57%-
Thu 17 Sep, 202642.05-0.37-9%-
Wed 16 Sep, 202642.05-1.06-9.09%-
Tue 15 Sep, 202642.05-1.15816.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627.22-11.11%0.01-6.03%13.63
Thu 24 Sep, 202625.2012.5%0.05-21.62%12.89
Wed 23 Sep, 202628.000%0.02-26%18.5
Tue 22 Sep, 202628.000%0.04-5.66%25
Mon 21 Sep, 202628.000%0.05-0.47%26.5
Fri 18 Sep, 202628.0014.29%0.08-11.62%26.63
Thu 17 Sep, 202619.500%0.267.11%34.43
Wed 16 Sep, 202619.500%0.59-4.66%32.14
Tue 15 Sep, 202619.50250%0.5687.3%33.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202624.300%2.15--
Thu 24 Sep, 202624.300%2.15--
Wed 23 Sep, 202624.300%2.15--
Tue 22 Sep, 202624.300%2.15--
Mon 21 Sep, 202624.300%2.15--
Fri 18 Sep, 202624.300%2.15--
Thu 17 Sep, 202624.300%2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202636.190%0.03-1.03%16
Thu 24 Sep, 202636.190%0.03-6.73%16.17
Wed 23 Sep, 202636.190%0.0230%17.33
Tue 22 Sep, 202636.190%0.040%13.33
Mon 21 Sep, 202636.190%0.0426.98%13.33
Fri 18 Sep, 202636.19-33.33%0.073.28%10.5
Thu 17 Sep, 202628.400%0.1441.86%6.78
Wed 16 Sep, 202628.40200%0.2653.57%4.78
Tue 15 Sep, 202634.980%0.18300%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202679.38-1.10--
Thu 24 Sep, 202679.38-1.10--
Wed 23 Sep, 202679.38-1.10--
Tue 22 Sep, 202679.38-1.10--
Mon 21 Sep, 202679.38-1.10--
Fri 18 Sep, 202679.38-1.10--
Thu 17 Sep, 202679.38-1.10--
Wed 16 Sep, 202679.38-1.10--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top