ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

RVNL SPOT Price: 223.95 as on 27 Jul, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 229.08
Target up: 226.51
Target up: 225.78
Target up: 225.04
Target down: 222.47
Target down: 221.74
Target down: 221

Date Close Open High Low Volume
27 Mon Jul 2026223.95226.03227.60223.563.97 M
24 Fri Jul 2026224.53221.90225.98220.845.2 M
23 Thu Jul 2026224.13221.61226.20221.213.96 M
22 Wed Jul 2026223.11225.00225.51222.103.03 M
21 Tue Jul 2026225.26226.00228.37223.643.47 M
20 Mon Jul 2026226.87225.44227.50223.503.56 M
17 Fri Jul 2026225.44227.40227.89224.503.89 M
16 Thu Jul 2026226.40227.90230.30226.043.85 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 250 240 235 These will serve as resistance

Maximum PUT writing has been for strikes: 240 210 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 220 200 230

Put to Call Ratio (PCR) has decreased for strikes: 300 205 190 215

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.75-42.73%2.32-10.66%0.74
Fri 24 Jul, 20262.69-5.46%2.37-13.65%0.48
Thu 23 Jul, 20262.751.68%3.165%0.52
Wed 22 Jul, 20262.9524.01%4.530%0.51
Tue 21 Jul, 20265.0013.78%3.873.81%0.63
Mon 20 Jul, 20266.4729.54%3.6215.14%0.69
Fri 17 Jul, 20266.4510.54%4.94-5.99%0.77
Thu 16 Jul, 20267.5033.64%5.018.98%0.91
Wed 15 Jul, 20268.130.92%5.182.51%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.49-14.31%6.17-6.81%0.57
Fri 24 Jul, 20260.99-14.32%5.66-25.1%0.52
Thu 23 Jul, 20261.25-21.37%6.59-11.07%0.59
Wed 22 Jul, 20261.5121.44%7.98-5.49%0.53
Tue 21 Jul, 20262.838.69%6.78-5.82%0.68
Mon 20 Jul, 20263.993.52%6.11-0.8%0.78
Fri 17 Jul, 20264.2314.99%7.69-5.88%0.81
Thu 16 Jul, 20265.132.46%7.58-2.93%0.99
Wed 15 Jul, 20265.6711.28%7.621.34%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.13-8.61%10.59-15.17%0.21
Fri 24 Jul, 20260.360.5%10.08-35.97%0.22
Thu 23 Jul, 20260.58-6.35%10.74-21.91%0.35
Wed 22 Jul, 20260.7816.9%12.25-9.64%0.42
Tue 21 Jul, 20261.61-1.36%10.52-5.52%0.54
Mon 20 Jul, 20262.372.93%9.57-3.7%0.57
Fri 17 Jul, 20262.671.56%11.17-6.48%0.6
Thu 16 Jul, 20263.363.52%10.700%0.66
Wed 15 Jul, 20263.85-0.87%10.67-4.73%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.06-14.55%15.93-14.69%0.46
Fri 24 Jul, 20260.21-7.78%15.16-17.23%0.46
Thu 23 Jul, 20260.350.72%15.60-13.69%0.52
Wed 22 Jul, 20260.47-6.64%16.61-4.11%0.6
Tue 21 Jul, 20260.95-3.24%14.68-3.14%0.59
Mon 20 Jul, 20261.385.91%13.450%0.59
Fri 17 Jul, 20261.69-4.05%15.10-1.58%0.62
Thu 16 Jul, 20262.1610.4%14.22-0.66%0.61
Wed 15 Jul, 20262.622.46%14.55-1.47%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.04-8.25%21.98-7.08%0.17
Fri 24 Jul, 20260.13-20.95%19.80-5.04%0.17
Thu 23 Jul, 20260.22-20.39%20.58-22.73%0.14
Wed 22 Jul, 20260.29-1.64%22.55-1.28%0.14
Tue 21 Jul, 20260.571.11%19.78-3.7%0.14
Mon 20 Jul, 20260.843.14%17.94-10%0.15
Fri 17 Jul, 20261.0927.36%20.30-2.17%0.17
Thu 16 Jul, 20261.43-9.73%16.75-0.54%0.22
Wed 15 Jul, 20261.758.8%18.182.78%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.05-9.53%25.56-14.74%0.21
Fri 24 Jul, 20260.120.46%25.00-12.27%0.22
Thu 23 Jul, 20260.15-13.23%25.70-2.9%0.25
Wed 22 Jul, 20260.23-4.07%27.00-7.59%0.23
Tue 21 Jul, 20260.43-0.38%25.00-0.59%0.23
Mon 20 Jul, 20260.571.83%22.73-5.32%0.23
Fri 17 Jul, 20260.77-6.22%24.23-3.9%0.25
Thu 16 Jul, 20261.015.48%23.070.27%0.25
Wed 15 Jul, 20261.23-1.07%22.92-1.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-21.62%30.95-23.08%0.13
Fri 24 Jul, 20260.07-18.68%28.770%0.13
Thu 23 Jul, 20260.110%28.77-11.36%0.11
Wed 22 Jul, 20260.16-9.45%27.180%0.12
Tue 21 Jul, 20260.28-18.29%27.180%0.11
Mon 20 Jul, 20260.396.26%27.180%0.09
Fri 17 Jul, 20260.53-12.31%27.180%0.1
Thu 16 Jul, 20260.670.38%27.180%0.08
Wed 15 Jul, 20260.8114.1%27.187.32%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-22.62%35.59-25.88%0.23
Fri 24 Jul, 20260.07-25.21%34.60-23.77%0.24
Thu 23 Jul, 20260.08-10.05%33.30-2.62%0.24
Wed 22 Jul, 20260.11-0.95%36.90-21.03%0.22
Tue 21 Jul, 20260.187.22%34.20-0.68%0.27
Mon 20 Jul, 20260.28-2.28%32.220.34%0.3
Fri 17 Jul, 20260.39-2.42%33.73-3%0.29
Thu 16 Jul, 20260.49-13.28%32.260%0.29
Wed 15 Jul, 20260.572.67%31.89-0.33%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-9.09%41.000%0.2
Fri 24 Jul, 20260.08-4.94%41.000%0.18
Thu 23 Jul, 20260.20-1.22%40.020%0.17
Wed 22 Jul, 20260.10-6.82%40.020%0.17
Tue 21 Jul, 20260.16-18.52%40.020%0.16
Mon 20 Jul, 20260.25-23.4%40.02-75.86%0.13
Fri 17 Jul, 20260.30-5.37%36.330%0.41
Thu 16 Jul, 20260.360%36.33-4.92%0.39
Wed 15 Jul, 20260.4115.5%36.675.17%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-17.12%45.00-2.33%0.69
Fri 24 Jul, 20260.04-10.98%45.10-4.46%0.59
Thu 23 Jul, 20260.06-13.38%45.69-42.89%0.55
Wed 22 Jul, 20260.06-8.24%47.00-2.48%0.83
Tue 21 Jul, 20260.09-1.43%44.10-0.62%0.78
Mon 20 Jul, 20260.16-0.48%42.30-0.61%0.77
Fri 17 Jul, 20260.19-1.41%43.400%0.77
Thu 16 Jul, 20260.240.79%41.000%0.76
Wed 15 Jul, 20260.280%41.00-0.41%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.01-31.65%51.00-7.14%0.24
Fri 24 Jul, 20260.062.6%50.00-6.67%0.18
Thu 23 Jul, 20260.05-1.28%49.000%0.19
Wed 22 Jul, 20260.05-10.34%49.000%0.19
Tue 21 Jul, 20260.100%49.00-6.25%0.17
Mon 20 Jul, 20260.10-1.14%48.270%0.18
Fri 17 Jul, 20260.30-1.12%36.000%0.18
Thu 16 Jul, 20260.190%36.000%0.18
Wed 15 Jul, 20260.2312.66%36.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-18.43%55.70-29.51%0.12
Fri 24 Jul, 20260.05-3.34%55.27-26.51%0.14
Thu 23 Jul, 20260.04-17.31%55.62-3.49%0.18
Wed 22 Jul, 20260.06-2.86%56.80-12.24%0.16
Tue 21 Jul, 20260.10-11.55%55.00-1.01%0.18
Mon 20 Jul, 20260.12-5.81%52.00-1%0.16
Fri 17 Jul, 20260.13-8.83%52.59-3.85%0.15
Thu 16 Jul, 20260.16-1.34%51.660.97%0.14
Wed 15 Jul, 20260.18-27.5%51.25-4.63%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.02-5.06%66.00-5%1.27
Fri 24 Jul, 20260.040%68.50-0.99%1.27
Thu 23 Jul, 20260.07-2.47%65.80-2.88%1.28
Wed 22 Jul, 20260.060%66.40-34.18%1.28
Tue 21 Jul, 20260.08-1.22%64.60-1.86%1.95
Mon 20 Jul, 20260.081.23%64.005.92%1.96
Fri 17 Jul, 20260.100%63.750%1.88
Thu 16 Jul, 20260.12-1.22%61.160%1.88
Wed 15 Jul, 20260.200%61.16-1.94%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.03-25.45%75.69-52.33%0.75
Fri 24 Jul, 20260.02-9.09%74.88-12.1%1.17
Thu 23 Jul, 20260.03-7.63%75.10-6.97%1.21
Wed 22 Jul, 20260.04-5.59%77.14-4.1%1.2
Tue 21 Jul, 20260.06-6.09%73.78-0.6%1.19
Mon 20 Jul, 20260.07-3.59%72.25-0.3%1.12
Fri 17 Jul, 20260.07-9.45%73.750%1.08
Thu 16 Jul, 20260.100.3%70.750%0.98
Wed 15 Jul, 20260.13-0.44%71.08-0.6%0.98

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.89-42.32%0.53-22.14%1.78
Fri 24 Jul, 20265.95-5.06%0.80-31.15%1.32
Thu 23 Jul, 20265.87-3.45%1.13-5.43%1.82
Wed 22 Jul, 20265.707.08%2.091.26%1.85
Tue 21 Jul, 20268.02-4.13%1.96-4.07%1.96
Mon 20 Jul, 20269.907.62%2.00-7.65%1.96
Fri 17 Jul, 20269.520%3.03-3.62%2.28
Thu 16 Jul, 202610.5947.89%3.17-0.53%2.37
Wed 15 Jul, 202611.061.91%3.292.46%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.50-2.44%0.06-3.68%9.83
Fri 24 Jul, 202613.940%0.2110.27%9.95
Thu 23 Jul, 202613.940%0.347.25%9.02
Wed 22 Jul, 202613.940%0.826.48%8.41
Tue 21 Jul, 202613.940%0.9044%7.9
Mon 20 Jul, 202613.940%1.0252.03%5.49
Fri 17 Jul, 202615.510%1.732.78%3.61
Thu 16 Jul, 202615.510%1.970%3.51
Wed 15 Jul, 202615.517.89%2.0773.49%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202615.800%0.01-1.68%8.25
Fri 24 Jul, 202615.800%0.06-1.47%8.39
Thu 23 Jul, 202618.450%0.10-5.55%8.52
Wed 22 Jul, 202618.450%0.34-3.35%9.02
Tue 21 Jul, 202618.450%0.41-6.43%9.33
Mon 20 Jul, 202618.45-3.03%0.56-1.09%9.97
Fri 17 Jul, 202617.5813.79%1.0035.22%9.77
Thu 16 Jul, 202618.623.57%1.163.7%8.22
Wed 15 Jul, 202619.039.8%1.32-1.71%8.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202621.630%0.05-20%8
Fri 24 Jul, 202621.630%0.07-6.25%10
Thu 23 Jul, 202621.630%0.07-11.11%10.67
Wed 22 Jul, 202621.630%0.16-42.86%12
Tue 21 Jul, 202621.630%0.22-3.08%21
Mon 20 Jul, 202621.630%0.34-4.41%21.67
Fri 17 Jul, 202624.350%0.601.49%22.67
Thu 16 Jul, 202624.350%0.760%22.33
Wed 15 Jul, 202624.35-0.88-21.18%22.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202627.20-23.53%0.02-5.76%3.46
Fri 24 Jul, 202624.99-1.45%0.05-5.45%2.81
Thu 23 Jul, 202626.25-24.18%0.05-11.4%2.93
Wed 22 Jul, 202623.99-3.19%0.080%2.51
Tue 21 Jul, 202626.650%0.14-8.8%2.43
Mon 20 Jul, 202626.650%0.23-4.94%2.66
Fri 17 Jul, 202626.6511.9%0.41-1.87%2.8
Thu 16 Jul, 202630.80-5.62%0.524.69%3.19
Wed 15 Jul, 202628.702.3%0.59-2.66%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202668.60-0.01-27.27%-
Tue 30 Jun, 202668.60-0.0710%-
Mon 29 Jun, 202668.60-0.0225%-
Thu 25 Jun, 202668.60-0.400%-
Wed 24 Jun, 202668.60-0.400%-
Tue 23 Jun, 202668.60-0.400%-
Mon 22 Jun, 202668.60-0.400%-
Fri 19 Jun, 202668.60-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202637.870%0.02-16.67%8.33
Fri 24 Jul, 202637.870%0.03-25%10
Thu 23 Jul, 202637.870%0.050%13.33
Wed 22 Jul, 202637.870%0.05-18.37%13.33
Tue 21 Jul, 202637.870%0.060%16.33
Mon 20 Jul, 202637.870%0.060%16.33
Fri 17 Jul, 202638.390%0.290%16.33
Thu 16 Jul, 202638.390%0.290%16.33
Wed 15 Jul, 202638.39-0.294.26%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202643.960%0.220%36
Fri 24 Jul, 202643.960%0.220%36
Thu 23 Jul, 202643.960%0.220%36
Wed 22 Jul, 202643.96-66.67%0.220%36
Tue 21 Jul, 202648.530%0.220%12
Mon 20 Jul, 202648.530%0.220%12
Fri 17 Jul, 202648.530%0.220%12
Thu 16 Jul, 202648.530%0.220%12
Wed 15 Jul, 202648.53200%0.220%12

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top