ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RVNL SPOT Price: 252.30 as on 27 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 262.9
Target up: 257.6
Target up: 256.03
Target up: 254.45
Target down: 249.15
Target down: 247.58
Target down: 246

Date Close Open High Low Volume
27 Wed May 2026252.30259.75259.75251.3014.27 M
26 Tue May 2026259.75263.95266.90259.0021.02 M
25 Mon May 2026272.45274.15275.85272.007.24 M
22 Fri May 2026271.10271.50273.95267.707.25 M
21 Thu May 2026270.75273.50275.00269.355.92 M
20 Wed May 2026269.60270.10270.65264.556.45 M
19 Tue May 2026271.55276.85278.30270.355.34 M
18 Mon May 2026276.80280.00280.45271.105.3 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 230 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 265 280 300

Put to Call Ratio (PCR) has decreased for strikes: 245 240 255 250

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.25789.66%13.20140%0.49
Tue 26 May, 202612.952800%11.15556.25%1.81
Mon 25 May, 202623.20-11.600%8
Fri 22 May, 202662.11-11.60--
Thu 21 May, 202662.11-5.94--
Wed 20 May, 202662.11-5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.3592.7%16.457.64%0.63
Tue 26 May, 202610.75302.26%13.75131.3%1.12
Mon 25 May, 202618.5012.03%12.6527.78%1.95
Fri 22 May, 202616.3018.8%12.6514.41%1.71
Thu 21 May, 202616.3031.68%15.8018%1.77
Wed 20 May, 202614.9038.36%16.0015.61%1.98
Tue 19 May, 202616.0517.74%13.956.13%2.37
Mon 18 May, 202618.50313.33%12.3524.43%2.63
Fri 15 May, 202622.1087.5%11.5572.37%8.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.8057.06%19.7557.45%0.58
Tue 26 May, 20268.65986.67%16.50526.67%0.58
Mon 25 May, 202615.8555.17%15.00136.84%1
Fri 22 May, 202613.8545%18.500%0.66
Thu 21 May, 202612.6511.11%18.500%0.95
Wed 20 May, 202613.00350%18.50375%1.06
Tue 19 May, 202614.95300%15.00100%1
Mon 18 May, 202622.400%16.55-2
Fri 15 May, 202622.40-8.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.6066.67%23.2030.7%0.52
Tue 26 May, 20266.9046.67%19.8512.78%0.66
Mon 25 May, 202613.7027.43%18.0546.45%0.86
Fri 22 May, 202611.8039.51%18.2544.03%0.75
Thu 21 May, 202612.1574.57%21.2024.15%0.72
Wed 20 May, 202611.10127.45%20.7535.63%1.02
Tue 19 May, 202611.8056.92%19.8539.2%1.71
Mon 18 May, 202615.00132.14%17.0021.36%1.92
Fri 15 May, 202617.00300%16.604.04%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.6552%27.20-22.68%0.45
Tue 26 May, 20265.4041.7%22.45820.59%0.89
Mon 25 May, 202611.85357.41%21.051033.33%0.14
Fri 22 May, 202610.055300%21.00200%0.06
Thu 21 May, 20269.25-12.600%1
Wed 20 May, 202647.54-12.600%-
Tue 19 May, 202647.54-12.600%-
Mon 18 May, 202647.54-12.600%-
Fri 15 May, 202647.54-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.906.79%31.2016.86%0.22
Tue 26 May, 20264.2564.45%27.2515.05%0.2
Mon 25 May, 202610.1560.28%24.3530.57%0.29
Fri 22 May, 20268.355.64%24.507.01%0.36
Thu 21 May, 20268.7512.29%26.351.42%0.35
Wed 20 May, 20267.9030.34%28.457.65%0.39
Tue 19 May, 20268.4537.79%26.3513.29%0.48
Mon 18 May, 202610.8514.12%23.004.85%0.58
Fri 15 May, 202613.0011.49%21.5019.57%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.3512.35%29.15-3.7%0.14
Tue 26 May, 20263.45174.58%32.10107.69%0.17
Mon 25 May, 20268.75353.85%27.00333.33%0.22
Fri 22 May, 20267.00116.67%30.150%0.23
Thu 21 May, 20267.2050%30.150%0.5
Wed 20 May, 20266.4533.33%30.1550%0.75
Tue 19 May, 20267.200%23.000%0.67
Mon 18 May, 20267.2050%23.000%0.67
Fri 15 May, 202614.000%23.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.8025.37%40.102.02%0.13
Tue 26 May, 20262.8011.29%35.806.45%0.16
Mon 25 May, 20267.3088.66%30.505.68%0.17
Fri 22 May, 20265.7511.92%31.207.32%0.3
Thu 21 May, 20266.1516.59%34.6512.33%0.32
Wed 20 May, 20265.6516.75%37.001.39%0.33
Tue 19 May, 20265.9544.7%34.007.46%0.38
Mon 18 May, 20267.5017.86%29.2591.43%0.51
Fri 15 May, 20269.8589.83%28.302.94%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.5046.74%39.750%0.52
Tue 26 May, 20262.25206.67%39.751650%0.76
Mon 25 May, 20266.20400%35.000%0.13
Fri 22 May, 20265.00-35.00100%0.67
Thu 21 May, 202635.30-28.000%-
Wed 20 May, 202635.30-28.000%-
Tue 19 May, 202635.30-28.000%-
Mon 18 May, 202635.30-28.000%-
Fri 15 May, 202635.30-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.1525.91%49.002.19%0.18
Tue 26 May, 20261.909.18%44.6522.82%0.22
Mon 25 May, 20265.2091.53%39.1018.25%0.2
Fri 22 May, 20263.9528.34%39.009.57%0.32
Thu 21 May, 20264.3518.79%42.9513.86%0.38
Wed 20 May, 20264.2013.05%44.1028.66%0.4
Tue 19 May, 20264.3048.2%40.4536.52%0.35
Mon 18 May, 20265.4526.56%38.056.48%0.38
Fri 15 May, 20267.1036.16%36.054.85%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.9014.52%55.600%0.13
Tue 26 May, 20261.55-7.46%48.70800%0.15
Mon 25 May, 20264.30272.22%41.45-0.01
Fri 22 May, 20263.300%23.42--
Thu 21 May, 20266.000%23.42--
Wed 20 May, 20266.000%23.42--
Tue 19 May, 20266.000%23.42--
Mon 18 May, 20266.000%23.42--
Fri 15 May, 20266.00-5.26%23.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.7511.99%53.550%0.31
Tue 26 May, 20261.25-6.11%53.550.99%0.35
Mon 25 May, 20263.55163.56%47.7017.44%0.32
Fri 22 May, 20262.8018%47.9530.3%0.73
Thu 21 May, 20263.1016.28%50.5043.48%0.66
Wed 20 May, 20263.008.86%52.759.52%0.53
Tue 19 May, 20263.1025.4%49.002.44%0.53
Mon 18 May, 20264.0510.53%42.850%0.65
Fri 15 May, 20264.055.56%42.85192.86%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.7572.73%60.0050%0.16
Tue 26 May, 20261.3537.5%58.00100%0.18
Mon 25 May, 20263.05-54.000%0.13
Fri 22 May, 202625.47-54.000%-
Thu 21 May, 202625.47-54.000%-
Wed 20 May, 202625.47-54.000%-
Tue 19 May, 202625.47-54.00--
Mon 18 May, 202625.47-28.70--
Fri 15 May, 202625.47-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.555.43%63.000%0.22
Tue 26 May, 20260.9014.73%63.0039.39%0.23
Mon 25 May, 20262.5052.16%56.3034.69%0.19
Fri 22 May, 20261.856.91%56.4019.51%0.21
Thu 21 May, 20262.204.83%58.5036.67%0.19
Wed 20 May, 20262.1059.23%64.003.45%0.14
Tue 19 May, 20262.201.56%57.5020.83%0.22
Mon 18 May, 20262.7526.73%50.600%0.19
Fri 15 May, 20263.7017.44%50.600%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.50-68.000%1.8
Tue 26 May, 202621.41-68.00800%-
Mon 25 May, 202621.41-63.300%-
Fri 22 May, 202621.41-63.300%-
Thu 21 May, 202621.41-63.300%-
Wed 20 May, 202621.41-63.300%-
Tue 19 May, 202621.41-63.300%-
Mon 18 May, 202621.41-63.30--
Fri 15 May, 202621.41-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.40-3.15%77.90-12.5%0.74
Tue 26 May, 20260.70176.09%73.159.47%0.82
Mon 25 May, 20261.200%65.754.4%2.07
Fri 22 May, 20261.20-13.21%66.155.81%1.98
Thu 21 May, 20261.503.92%68.5050.88%1.62
Wed 20 May, 20261.000%70.9032.56%1.12
Tue 19 May, 20262.20-15%68.002.38%0.84
Mon 18 May, 20262.500%63.5090.91%0.7
Fri 15 May, 20262.709.09%59.85144.44%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.89-67.000%-
Tue 26 May, 202617.89-67.000%-
Mon 25 May, 202617.89-67.0057.14%-
Fri 22 May, 202617.89-77.500%-
Thu 21 May, 202617.89-77.500%-
Wed 20 May, 202617.89-77.50600%-
Tue 19 May, 202617.89-63.000%-
Mon 18 May, 202617.89-63.000%-
Fri 15 May, 202617.89-63.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.30-6.67%86.750%1.3
Tue 26 May, 20260.50141.07%83.0014.69%1.21
Mon 25 May, 20261.2036.59%75.002.14%2.55
Fri 22 May, 20260.8010.81%74.5035.92%3.41
Thu 21 May, 20260.550%78.508.42%2.78
Wed 20 May, 20260.550%80.007.95%2.57
Tue 19 May, 20260.550%73.002.33%2.38
Mon 18 May, 20261.950%72.00-17.31%2.32
Fri 15 May, 20261.9519.35%67.4096.23%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.250.99%97.000%1.37
Tue 26 May, 20260.4514.77%92.7021.21%1.39
Mon 25 May, 20260.85-13.3%83.856.94%1.31
Fri 22 May, 20260.552.01%85.0527.81%1.06
Thu 21 May, 20260.800.51%88.0030%0.85
Wed 20 May, 20260.80-16.81%91.0010.17%0.66
Tue 19 May, 20260.70-2.06%87.10168.18%0.5
Mon 18 May, 20260.85-11.31%82.05300%0.18
Fri 15 May, 20261.653.4%78.2583.33%0.04

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.40174.16%10.5516.24%1.23
Tue 26 May, 202615.75134.21%8.8527.63%2.91
Mon 25 May, 202623.853.64%8.4054.31%5.33
Fri 22 May, 202622.0014.58%8.2031.77%3.58
Thu 21 May, 202621.404.35%10.659.12%3.11
Wed 20 May, 202620.15441.18%11.1019.65%2.98
Tue 19 May, 202621.05112.5%10.0064.75%13.47
Mon 18 May, 202624.50300%8.201.46%17.38
Fri 15 May, 202629.60100%7.701.48%68.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.109400%8.0534.21%1.07
Tue 26 May, 202626.500%6.80153.33%76
Mon 25 May, 202626.50-6.80650%30
Fri 22 May, 202670.18-8.25--
Thu 21 May, 202670.18-4.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.003425%6.1533.33%5.48
Tue 26 May, 202622.10-5.1094.3%144.75
Mon 25 May, 202633.20-5.5525.74%-
Fri 22 May, 202633.20-5.1029.51%-
Thu 21 May, 202633.20-7.1015.09%-
Wed 20 May, 202633.20-7.20-1.24%-
Tue 19 May, 202633.20-6.3047.71%-
Mon 18 May, 202633.20-5.6517.2%-
Fri 15 May, 202633.20-5.2516.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.0014.29%3.255.29%62.19
Tue 26 May, 202629.50250%2.80204.84%67.5
Mon 25 May, 202636.700%3.4070.33%77.5
Fri 22 May, 202636.700%3.1068.52%45.5
Thu 21 May, 202636.70300%4.4040.26%27
Wed 20 May, 202630.00-4.50-77
Wed 29 Apr, 202638.75-4.42--
Tue 28 Apr, 202638.75-4.42--
Mon 27 Apr, 202638.75-4.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.35-1.65-120.67
Wed 29 Apr, 202644.90-11.35--
Tue 28 Apr, 202644.90-11.35--
Mon 27 Apr, 202644.90-11.35--
Fri 24 Apr, 202644.90-11.35--
Thu 23 Apr, 202644.90-11.35--
Wed 22 Apr, 202644.90-11.35--
Tue 21 Apr, 202644.90-11.35--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top