ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RVNL SPOT Price: 316.55 as on 11 Feb, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 322.45
Target up: 320.98
Target up: 319.5
Target down: 316.35
Target down: 314.88
Target down: 313.4
Target down: 310.25

Date Close Open High Low Volume
11 Wed Feb 2026316.55316.50319.30313.205.14 M
10 Tue Feb 2026319.45319.00324.80316.559.49 M
09 Mon Feb 2026317.25315.00322.50314.506.23 M
06 Fri Feb 2026314.10315.25316.25310.506.47 M
05 Thu Feb 2026316.60321.00324.20316.005.89 M
04 Wed Feb 2026321.00323.70323.90318.757.62 M
03 Tue Feb 2026324.65334.40339.00323.009.1 M
02 Mon Feb 2026322.80320.00325.50312.0515.37 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 350 320 340 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 320 325 330

Put to Call Ratio (PCR) has decreased for strikes: 295 305 280 290

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.70-0.37%25.95-1.01%0.24
Tue 10 Feb, 20264.5560.81%25.855.61%0.24
Mon 09 Feb, 20267.0524.45%17.451.35%0.37
Fri 06 Feb, 20266.1515.82%22.801.93%0.45
Thu 05 Feb, 20268.9036.87%25.95-0.64%0.52
Wed 04 Feb, 202613.50-3.03%19.604.99%0.71
Tue 03 Feb, 20269.45-17.09%25.85-2.16%0.66
Mon 02 Feb, 20267.4026.27%34.80-9.52%0.56
Sun 01 Feb, 20266.70-22.47%44.80-9.81%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20263.05-0.07%30.05-1.16%0.17
Tue 10 Feb, 20263.8069.43%30.05-1.89%0.17
Mon 09 Feb, 20265.806.18%21.253.94%0.3
Fri 06 Feb, 20265.1013.5%26.70-3.05%0.3
Thu 05 Feb, 20267.9035.47%29.950.38%0.35
Wed 04 Feb, 202611.75-25.98%22.55-7.45%0.48
Tue 03 Feb, 20268.35-2.51%29.75-37.47%0.38
Mon 02 Feb, 20266.7023.86%37.65-18.59%0.59
Sun 01 Feb, 20266.1054.94%47.4561.52%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.407.04%34.55-9.57%0.18
Tue 10 Feb, 20263.0532.03%34.650%0.21
Mon 09 Feb, 20264.753.08%25.15-0.85%0.28
Fri 06 Feb, 20264.2018.93%30.702.37%0.29
Thu 05 Feb, 20266.8013.13%33.95-1.71%0.33
Wed 04 Feb, 202610.35-13.9%26.15-3.31%0.38
Tue 03 Feb, 20267.404.71%33.951.68%0.34
Mon 02 Feb, 20265.8510.35%42.65-14.06%0.35
Sun 01 Feb, 20265.509.43%56.20-8.51%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.003.4%39.00-13.97%0.12
Tue 10 Feb, 20262.557.21%38.95-15.96%0.15
Mon 09 Feb, 20263.9513.42%39.800%0.19
Fri 06 Feb, 20263.5517.56%39.80-2.29%0.21
Thu 05 Feb, 20265.9511.66%37.30-2.68%0.26
Wed 04 Feb, 20269.05-21.6%29.75-13.51%0.3
Tue 03 Feb, 20266.658.69%37.90-6.83%0.27
Mon 02 Feb, 20265.303.75%46.10-3.14%0.31
Sun 01 Feb, 20265.157.15%61.20-6.51%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.75-10.57%43.80-0.5%0.17
Tue 10 Feb, 20262.1023.66%43.752.45%0.15
Mon 09 Feb, 20263.350.21%33.85-0.51%0.18
Fri 06 Feb, 20263.0513.37%39.25-2.63%0.19
Thu 05 Feb, 20265.206.1%42.10-2.68%0.22
Wed 04 Feb, 20268.05-14.17%33.75-6.48%0.24
Tue 03 Feb, 20265.95-3.05%42.400.34%0.22
Mon 02 Feb, 20264.707.62%52.60-7.5%0.21
Sun 01 Feb, 20264.653.48%65.701.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.45-5.05%39.000%0.16
Tue 10 Feb, 20261.80-2.13%39.000%0.15
Mon 09 Feb, 20262.850.68%39.00-17.24%0.15
Fri 06 Feb, 20262.604.67%46.350%0.18
Thu 05 Feb, 20264.7526.19%46.35-18.83%0.19
Wed 04 Feb, 20267.10-16.15%38.300%0.29
Tue 03 Feb, 20265.35-6.44%46.60-10.68%0.25
Mon 02 Feb, 20264.353.89%57.50-1.79%0.26
Sun 01 Feb, 20264.2532.37%57.150.9%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.30-5.41%56.45-1.01%0.1
Tue 10 Feb, 20261.606.95%52.400.34%0.09
Mon 09 Feb, 20262.45-1.68%43.10-0.67%0.1
Fri 06 Feb, 20262.3510.69%48.50-0.17%0.1
Thu 05 Feb, 20264.009.24%50.25-0.5%0.11
Wed 04 Feb, 20266.30-15.09%42.05-3.23%0.12
Tue 03 Feb, 20264.85-5%52.300.16%0.11
Mon 02 Feb, 20263.901.36%59.50-6.65%0.1
Sun 01 Feb, 20263.8521.51%74.504.75%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.15-8.03%46.600%0.05
Tue 10 Feb, 20261.35-8.71%46.600%0.04
Mon 09 Feb, 20262.101.28%46.600%0.04
Fri 06 Feb, 20262.056.29%46.600%0.04
Thu 05 Feb, 20263.5523.44%46.600%0.04
Wed 04 Feb, 20265.55-10.98%46.603.03%0.05
Tue 03 Feb, 20264.30-11.51%44.100%0.04
Mon 02 Feb, 20263.4011.5%44.100%0.04
Sun 01 Feb, 20263.5519.11%44.103.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.95-7.66%65.50-3.31%0.06
Tue 10 Feb, 20261.15-7.38%64.950%0.05
Mon 09 Feb, 20261.851.56%60.500%0.05
Fri 06 Feb, 20261.75-2.28%60.501.68%0.05
Thu 05 Feb, 20263.0010.33%50.450%0.05
Wed 04 Feb, 20264.90-7.7%50.45-1.65%0.05
Tue 03 Feb, 20263.85-4.77%60.002.54%0.05
Mon 02 Feb, 20262.9512.28%68.000%0.05
Sun 01 Feb, 20263.107.44%68.00-0.84%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.85-10.7%57.250%0.06
Tue 10 Feb, 20261.05-1.58%57.250%0.05
Mon 09 Feb, 20261.60-5.24%57.250%0.05
Fri 06 Feb, 20261.50-16.98%57.250%0.05
Thu 05 Feb, 20262.80-0.62%57.250%0.04
Wed 04 Feb, 20264.3013.55%57.250%0.04
Tue 03 Feb, 20263.409.46%57.250%0.04
Mon 02 Feb, 20262.807.71%57.250%0.05
Sun 01 Feb, 20262.905.52%57.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.70-7.36%62.500%0.06
Tue 10 Feb, 20260.85-4.34%62.500%0.05
Mon 09 Feb, 20261.35-9.01%62.500%0.05
Fri 06 Feb, 20261.30-18.06%62.500%0.05
Thu 05 Feb, 20262.2510.59%62.500%0.04
Wed 04 Feb, 20263.75-0.13%62.500%0.04
Tue 03 Feb, 20263.00-5.72%62.500%0.04
Mon 02 Feb, 20262.45-2.78%62.500%0.04
Sun 01 Feb, 20262.6011.12%62.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.705.33%55.750%0.02
Tue 10 Feb, 20260.852.9%55.750%0.03
Mon 09 Feb, 20261.1510.32%55.750%0.03
Fri 06 Feb, 20261.20-41.82%55.750%0.03
Thu 05 Feb, 20261.95-3.21%55.750%0.02
Wed 04 Feb, 20263.308.24%55.750%0.02
Tue 03 Feb, 20262.7025.96%55.750%0.02
Mon 02 Feb, 20262.305.78%55.750%0.02
Sun 01 Feb, 20262.4023.57%55.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.65-2.26%71.450%0.03
Tue 10 Feb, 20260.653.19%71.450%0.02
Mon 09 Feb, 20261.052.39%71.450%0.03
Fri 06 Feb, 20261.00-3.83%71.450%0.03
Thu 05 Feb, 20261.8010.23%71.450%0.03
Wed 04 Feb, 20262.95-12.82%71.450%0.03
Tue 03 Feb, 20262.354.55%71.450%0.02
Mon 02 Feb, 20262.10-1.67%71.450%0.03
Sun 01 Feb, 20262.0512.63%71.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.50-7.69%43.25--
Tue 10 Feb, 20260.65-1.02%43.25--
Mon 09 Feb, 20260.85-1.5%43.25--
Fri 06 Feb, 20260.9012.99%43.25--
Thu 05 Feb, 20261.55-4.84%43.25--
Wed 04 Feb, 20262.652.2%43.25--
Tue 03 Feb, 20262.15-1.09%43.25--
Mon 02 Feb, 20261.90-11.11%43.25--
Sun 01 Feb, 20261.9018.97%43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.50-5.93%83.750%0.06
Tue 10 Feb, 20260.55-14.95%83.750%0.05
Mon 09 Feb, 20260.85-2.73%83.750%0.04
Fri 06 Feb, 20260.7512.47%83.750%0.04
Thu 05 Feb, 20261.500%83.750%0.05
Wed 04 Feb, 20262.40-5.78%83.750%0.05
Tue 03 Feb, 20261.95-3.89%83.750%0.05
Mon 02 Feb, 20261.65-18.67%83.750%0.04
Sun 01 Feb, 20261.7530.2%83.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.40-19.21%49.85--
Tue 10 Feb, 20260.50-3.21%49.85--
Mon 09 Feb, 20260.704%49.85--
Fri 06 Feb, 20260.75-3.23%49.85--
Thu 05 Feb, 20261.358.39%49.85--
Wed 04 Feb, 20262.20-11.18%49.85--
Tue 03 Feb, 20261.8023.85%49.85--
Mon 02 Feb, 20261.65-14.47%49.85--
Sun 01 Feb, 20261.7016.92%49.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-2.22%101.95-1.89%0.02
Tue 10 Feb, 20260.50-0.79%101.950%0.02
Mon 09 Feb, 20260.65-2.32%101.950%0.02
Fri 06 Feb, 20260.653.94%101.950%0.02
Thu 05 Feb, 20261.203.81%101.950%0.02
Wed 04 Feb, 20262.00-0.37%101.950%0.02
Tue 03 Feb, 20261.70-3.14%101.9512.77%0.02
Mon 02 Feb, 20261.45-7.44%110.002.17%0.01
Sun 01 Feb, 20261.5017.02%108.402.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.35-2.33%109.250%0.19
Tue 10 Feb, 20260.35-4.8%109.250%0.19
Mon 09 Feb, 20260.55-1.45%109.250%0.18
Fri 06 Feb, 20260.50-9.54%109.25-5.88%0.17
Thu 05 Feb, 20261.0010.55%110.650%0.17
Wed 04 Feb, 20261.5510.44%110.650%0.19
Tue 03 Feb, 20261.40-2.35%110.65183.33%0.2
Mon 02 Feb, 20261.25-10.84%101.300%0.07
Sun 01 Feb, 20261.3516.26%101.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.30-7.19%89.850%0.09
Tue 10 Feb, 20260.35-10.7%89.850%0.08
Mon 09 Feb, 20260.50-10.95%89.850%0.07
Fri 06 Feb, 20260.45-31.37%89.850%0.07
Thu 05 Feb, 20260.85-2.24%89.850%0.05
Wed 04 Feb, 20261.2518.56%89.850%0.04
Tue 03 Feb, 20261.157.32%89.850%0.05
Mon 02 Feb, 20261.000.82%89.850%0.06
Sun 01 Feb, 20261.1016.19%89.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.35-11.9%--
Tue 10 Feb, 20260.30-3.82%--
Mon 09 Feb, 20260.40-2.96%--
Fri 06 Feb, 20260.35-8.78%--
Thu 05 Feb, 20260.70-1.99%--
Wed 04 Feb, 20261.104.14%--
Tue 03 Feb, 20261.004.32%--
Mon 02 Feb, 20260.905.3%--
Sun 01 Feb, 20260.90-5.04%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.25-3.28%--
Tue 10 Feb, 20260.30-13.35%--
Mon 09 Feb, 20260.404.3%--
Fri 06 Feb, 20260.35-2.32%--
Thu 05 Feb, 20260.601.32%--
Wed 04 Feb, 20260.957.74%--
Tue 03 Feb, 20260.90-6.77%--
Mon 02 Feb, 20260.80-8.98%--
Sun 01 Feb, 20260.7512.69%--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.4517.76%21.759.3%0.28
Tue 10 Feb, 20265.4549.25%22.554.41%0.3
Mon 09 Feb, 20268.5010.65%14.0010.03%0.43
Fri 06 Feb, 20267.4023.8%19.05-3.44%0.43
Thu 05 Feb, 202610.2055.73%22.002.56%0.55
Wed 04 Feb, 202615.45-14.38%16.254.7%0.83
Tue 03 Feb, 202610.75-26.01%22.25-5.99%0.68
Mon 02 Feb, 20268.253.68%30.35-9.94%0.54
Sun 01 Feb, 20267.609.6%44.201.15%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.409.13%17.65-1.33%0.37
Tue 10 Feb, 20266.5556.8%18.45-28.98%0.41
Mon 09 Feb, 202610.405.91%10.9017.22%0.9
Fri 06 Feb, 20269.00-1.52%15.45-13.88%0.81
Thu 05 Feb, 202611.906.76%18.555.3%0.93
Wed 04 Feb, 202617.80-4.88%13.805.92%0.94
Tue 03 Feb, 202612.304.85%18.90-1.79%0.85
Mon 02 Feb, 20269.55-2.24%26.35-8.33%0.9
Sun 01 Feb, 20268.5039.27%39.05-9.41%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.652.67%13.95-4.28%0.99
Tue 10 Feb, 20267.959.65%14.80-0.75%1.06
Mon 09 Feb, 202612.85-10.47%8.354.71%1.17
Fri 06 Feb, 202611.05-2.05%12.55-9.05%1
Thu 05 Feb, 202613.7028.29%15.608.81%1.08
Wed 04 Feb, 202620.502.36%11.307.82%1.27
Tue 03 Feb, 202614.35109.15%15.7554.98%1.21
Mon 02 Feb, 202610.4061.36%22.95-15.69%1.63
Sun 01 Feb, 20269.5529.41%36.30-11.33%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.25-3.56%10.65-2.61%1.03
Tue 10 Feb, 20269.8037.91%11.654.32%1.02
Mon 09 Feb, 202615.70-4.68%6.25-4.86%1.34
Fri 06 Feb, 202613.457.89%9.809.1%1.35
Thu 05 Feb, 202615.8017.2%12.407.01%1.33
Wed 04 Feb, 202623.30-27.85%9.451.04%1.46
Tue 03 Feb, 202616.60-4.59%13.2015.39%1.04
Mon 02 Feb, 202612.6038.42%18.95-9.49%0.86
Sun 01 Feb, 202610.80132.94%30.55-13.23%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.4041.9%7.852.94%3.88
Tue 10 Feb, 202612.1556.72%9.1094.45%5.34
Mon 09 Feb, 202619.0513.56%4.70-2.7%4.31
Fri 06 Feb, 202616.1012.38%7.759.41%5.03
Thu 05 Feb, 202618.40-23.91%10.30-3.04%5.16
Wed 04 Feb, 202626.750.73%7.706.27%4.05
Tue 03 Feb, 202619.2030.48%10.9097%3.84
Mon 02 Feb, 202613.65320%16.1014.59%2.54
Sun 01 Feb, 202612.00212.5%27.75-3.72%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.409.84%5.801.77%2.78
Tue 10 Feb, 202614.9515.34%6.95-7.76%3.01
Mon 09 Feb, 202622.754.82%3.4518.24%3.76
Fri 06 Feb, 202619.603.67%5.95-4.16%3.33
Thu 05 Feb, 202621.254.17%8.3511.67%3.6
Wed 04 Feb, 202630.505.11%6.154.09%3.36
Tue 03 Feb, 202622.40-11.61%8.9519.08%3.39
Mon 02 Feb, 202616.40210%13.5016.74%2.52
Sun 01 Feb, 202613.35614.29%24.1511.5%6.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202682.30-4.3010.32%-
Tue 10 Feb, 202682.30-5.403.31%-
Mon 09 Feb, 202682.30-2.651.68%-
Fri 06 Feb, 202682.30-4.70-0.56%-
Thu 05 Feb, 202682.30-6.65-1.82%-
Wed 04 Feb, 202682.30-5.05-8.97%-
Tue 03 Feb, 202682.30-7.3532.02%-
Mon 02 Feb, 202682.30-11.3033.72%-
Sun 01 Feb, 202682.30-20.7519.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.704.34%3.10-2.85%4.73
Tue 10 Feb, 202622.151.47%4.102.57%5.08
Mon 09 Feb, 202631.40-9.79%2.00-24.11%5.02
Fri 06 Feb, 202626.80-2.07%3.55-4.81%5.97
Thu 05 Feb, 202629.051.05%5.2013.07%6.14
Wed 04 Feb, 202638.00-4.74%4.10-6.14%5.49
Tue 03 Feb, 202629.65-9.07%6.105.18%5.57
Mon 02 Feb, 202622.25390%9.2019%4.81
Sun 01 Feb, 202617.9080%19.7010.74%19.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.00-2.2550.4%188
Tue 10 Feb, 202690.90-3.1527.55%-
Mon 09 Feb, 202690.90-1.5566.1%-
Fri 06 Feb, 202690.90-2.7096.67%-
Thu 05 Feb, 202690.90-4.4066.67%-
Wed 04 Feb, 202690.90-3.50--
Tue 03 Feb, 202690.90-3.00--
Mon 02 Feb, 202690.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202630.205.22%1.858.48%6.17
Tue 10 Feb, 202630.504.69%2.5033.67%5.99
Mon 09 Feb, 202639.800%1.30-7.69%4.69
Fri 06 Feb, 202638.050%2.20-4.97%5.08
Thu 05 Feb, 202638.05-12.33%3.50-2.15%5.34
Wed 04 Feb, 202646.65-32.72%2.85-10.15%4.79
Tue 03 Feb, 202637.55-34.44%4.25-12.49%3.59
Mon 02 Feb, 202629.501738.89%6.2067.74%2.69
Sun 01 Feb, 202623.951700%14.1556.34%29.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202675.15-1.15-5.71%-
Tue 10 Feb, 202675.15-1.609.36%-

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top