ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

RVNL SPOT Price: 245.14 as on 17 Jun, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 250.31
Target up: 249.02
Target up: 247.73
Target down: 243.89
Target down: 242.6
Target down: 241.31
Target down: 237.47

Date Close Open High Low Volume
17 Wed Jun 2026245.14242.20246.48240.067.04 M
16 Tue Jun 2026241.14241.80243.59239.653.99 M
15 Mon Jun 2026239.70242.00243.40239.009.21 M
12 Fri Jun 2026233.26228.50234.00225.107.56 M
11 Thu Jun 2026222.19226.99226.99221.555.62 M
10 Wed Jun 2026228.17234.50235.60227.565.3 M
09 Tue Jun 2026233.89232.00236.40231.2511.23 M
08 Mon Jun 2026228.23231.99233.89227.018.06 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 260 250 280 These will serve as resistance

Maximum PUT writing has been for strikes: 230 240 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 245 230 235

Put to Call Ratio (PCR) has decreased for strikes: 260 270 220 330

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20264.591.58%8.203.76%0.22
Tue 16 Jun, 20263.352.29%11.24-4.1%0.21
Mon 15 Jun, 20263.15-4.96%12.81-5.57%0.23
Fri 12 Jun, 20262.441.15%17.53-2.42%0.23
Thu 11 Jun, 20261.351.46%28.58-6.1%0.24
Wed 10 Jun, 20262.2810.7%23.32-1.67%0.26
Tue 09 Jun, 20263.790.53%17.920.84%0.29
Mon 08 Jun, 20263.175.68%23.47-0.97%0.29
Fri 05 Jun, 20264.981.66%17.38-0.83%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20263.0514.18%12.31-6.05%0.15
Tue 16 Jun, 20262.2535.98%15.55-5.7%0.19
Mon 15 Jun, 20262.2128.31%17.00-2.23%0.27
Fri 12 Jun, 20261.70-1.82%21.63-1.47%0.36
Thu 11 Jun, 20261.013.22%28.000%0.35
Wed 10 Jun, 20261.684.78%28.00-0.36%0.37
Tue 09 Jun, 20262.8213.56%22.851.48%0.38
Mon 08 Jun, 20262.43-7.39%20.970%0.43
Fri 05 Jun, 20263.810.59%20.97-0.74%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20262.0511.14%15.580.44%0.24
Tue 16 Jun, 20261.565.13%20.72-1.17%0.27
Mon 15 Jun, 20261.5918.52%18.270.29%0.28
Fri 12 Jun, 20261.23-11.34%26.65-2.99%0.34
Thu 11 Jun, 20260.753.77%38.13-1.13%0.31
Wed 10 Jun, 20261.296.02%32.62-2.74%0.32
Tue 09 Jun, 20262.09-2.31%27.24-0.14%0.35
Mon 08 Jun, 20261.891.05%32.30-1.22%0.34
Fri 05 Jun, 20262.953.39%25.35-2.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20261.39-1.21%19.77-4.61%0.37
Tue 16 Jun, 20261.0932.88%30.910%0.38
Mon 15 Jun, 20261.21-2.41%30.910%0.51
Fri 12 Jun, 20260.94-7.06%30.910%0.5
Thu 11 Jun, 20260.62-1.65%41.70-0.24%0.46
Wed 10 Jun, 20261.005.71%33.380%0.46
Tue 09 Jun, 20261.56-4.98%33.38-0.24%0.48
Mon 08 Jun, 20261.483.08%29.250%0.46
Fri 05 Jun, 20262.31-0.68%29.25-3.04%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.971.27%24.70-1.3%0.44
Tue 16 Jun, 20260.81-0.39%28.85-0.22%0.45
Mon 15 Jun, 20260.923.17%29.00-1.7%0.45
Fri 12 Jun, 20260.73-7.54%36.87-2.99%0.47
Thu 11 Jun, 20260.51-1.06%47.20-1.12%0.45
Wed 10 Jun, 20260.80-6.3%39.800%0.45
Tue 09 Jun, 20261.222.66%36.29-1.01%0.42
Mon 08 Jun, 20261.185.17%41.06-1.1%0.44
Fri 05 Jun, 20261.824.79%34.0310.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.72-2.7%33.500%0.3
Tue 16 Jun, 20260.61-0.13%33.50-2.6%0.29
Mon 15 Jun, 20260.73-2.87%48.870%0.3
Fri 12 Jun, 20260.59-13.03%48.870%0.29
Thu 11 Jun, 20260.42-5.73%52.000%0.25
Wed 10 Jun, 20260.65-3.36%46.660%0.24
Tue 09 Jun, 20260.96-2.69%46.660%0.23
Mon 08 Jun, 20260.943.8%46.66-0.86%0.22
Fri 05 Jun, 20261.452.14%28.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.54-1.1%33.91-1.8%0.15
Tue 16 Jun, 20260.501.78%37.80-1.02%0.15
Mon 15 Jun, 20260.58-3.37%37.85-1.26%0.15
Fri 12 Jun, 20260.48-2.8%45.560%0.15
Thu 11 Jun, 20260.37-3.68%56.50-0.25%0.14
Wed 10 Jun, 20260.52-0.35%46.000%0.14
Tue 09 Jun, 20260.791.92%48.030.25%0.14
Mon 08 Jun, 20260.803.5%46.830.25%0.14
Fri 05 Jun, 20261.222.92%41.840%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.42-10.88%29.150%0.09
Tue 16 Jun, 20260.394.42%29.150%0.08
Mon 15 Jun, 20260.47-3.35%29.150%0.08
Fri 12 Jun, 20260.43-8.89%29.150%0.08
Thu 11 Jun, 20260.310%29.150%0.07
Wed 10 Jun, 20260.45-1.1%29.150%0.07
Tue 09 Jun, 20260.63-2.41%29.150%0.07
Mon 08 Jun, 20260.62-0.8%29.150%0.07
Fri 05 Jun, 20260.9819.75%29.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.34-4.55%44.00-2.22%0.2
Tue 16 Jun, 20260.321.88%48.000%0.19
Mon 15 Jun, 20260.40-1.15%48.00-0.74%0.2
Fri 12 Jun, 20260.35-1.41%62.40-0.73%0.19
Thu 11 Jun, 20260.29-5.47%61.000%0.19
Wed 10 Jun, 20260.35-1.06%61.000%0.18
Tue 09 Jun, 20260.510.8%60.500%0.18
Mon 08 Jun, 20260.52-1.83%60.50-0.72%0.18
Fri 05 Jun, 20260.810.79%50.100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.30-0.8%53.080%0.56
Tue 16 Jun, 20260.350%53.080%0.56
Mon 15 Jun, 20260.351.63%54.600%0.56
Fri 12 Jun, 20260.29-1.6%54.600%0.57
Thu 11 Jun, 20260.22-4.58%54.600%0.56
Wed 10 Jun, 20260.30-2.24%54.600%0.53
Tue 09 Jun, 20260.46-0.74%54.600%0.52
Mon 08 Jun, 20260.46-2.17%54.600%0.52
Fri 05 Jun, 20260.790%54.600%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.21-7.06%53.97-1.93%0.15
Tue 16 Jun, 20260.224.79%57.65-2.16%0.15
Mon 15 Jun, 20260.283.93%60.25-2.12%0.16
Fri 12 Jun, 20260.24-12.8%76.300%0.17
Thu 11 Jun, 20260.22-6.85%76.300%0.14
Wed 10 Jun, 20260.276.99%65.000.27%0.13
Tue 09 Jun, 20260.36-0.27%66.38-0.53%0.14
Mon 08 Jun, 20260.394.72%70.15-0.52%0.14
Fri 05 Jun, 20260.612.48%56.000.26%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.20-20.41%55.600%0.23
Tue 16 Jun, 20260.20-7.55%55.600%0.18
Mon 15 Jun, 20260.26-25.35%55.600%0.17
Fri 12 Jun, 20260.21-13.41%55.600%0.13
Thu 11 Jun, 20260.350%55.600%0.11
Wed 10 Jun, 20260.350%55.600%0.11
Tue 09 Jun, 20260.350%55.600%0.11
Mon 08 Jun, 20260.351.23%55.600%0.11
Fri 05 Jun, 20260.508%55.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.162.69%83.960%0.33
Tue 16 Jun, 20260.20-4.81%83.960%0.34
Mon 15 Jun, 20260.280.97%83.960%0.32
Fri 12 Jun, 20260.470%83.960%0.32
Thu 11 Jun, 20260.22-0.64%83.961.01%0.32
Wed 10 Jun, 20260.22-4.89%72.150%0.32
Tue 09 Jun, 20260.29-2.39%72.150%0.3
Mon 08 Jun, 20260.330%72.150%0.3
Fri 05 Jun, 20260.45-2.33%72.15-1%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.1622.73%60.000%0.11
Tue 16 Jun, 20260.320%60.000%0.14
Mon 15 Jun, 20260.320%60.000%0.14
Fri 12 Jun, 20260.320%60.000%0.14
Thu 11 Jun, 20260.320%60.000%0.14
Wed 10 Jun, 20260.320%60.000%0.14
Tue 09 Jun, 20260.324.76%60.000%0.14
Mon 08 Jun, 20260.350%60.000%0.14
Fri 05 Jun, 20260.35-4.55%60.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.15-7.85%73.40-3.41%0.23
Tue 16 Jun, 20260.14-10.63%76.80-3.3%0.22
Mon 15 Jun, 20260.19-6.95%78.900%0.21
Fri 12 Jun, 20260.16-2.06%94.020%0.19
Thu 11 Jun, 20260.16-1.82%94.02-2.15%0.19
Wed 10 Jun, 20260.190%91.24-1.06%0.19
Tue 09 Jun, 20260.223.13%80.000%0.19
Mon 08 Jun, 20260.28-1.03%80.000%0.2
Fri 05 Jun, 20260.330.41%80.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.250%88.990%1.43
Tue 16 Jun, 20260.250%88.990%1.43
Mon 15 Jun, 20260.250%88.990%1.43
Fri 12 Jun, 20260.250%88.990%1.43
Thu 11 Jun, 20260.250%88.990%1.43
Wed 10 Jun, 20260.250%88.990%1.43
Tue 09 Jun, 20260.250%88.990%1.43
Mon 08 Jun, 20260.2540%88.990%1.43
Fri 05 Jun, 20260.25-16.67%88.990%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.1120.51%90.500%2.09
Tue 16 Jun, 20260.14-29.09%90.500%2.51
Mon 15 Jun, 20260.110%90.500%1.78
Fri 12 Jun, 20260.110%90.500%1.78
Thu 11 Jun, 20260.11-5.17%90.500%1.78
Wed 10 Jun, 20260.14-29.27%90.500%1.69
Tue 09 Jun, 20260.221.23%90.500%1.2
Mon 08 Jun, 20260.18-4.71%90.500%1.21
Fri 05 Jun, 20260.300%90.501.03%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202617.89-67.000%-
Tue 26 May, 202617.89-67.000%-
Mon 25 May, 202617.89-67.000%-
Fri 22 May, 202617.89-67.000%-
Thu 21 May, 202617.89-67.000%-
Wed 20 May, 202617.89-67.000%-
Tue 19 May, 202617.89-67.000%-
Mon 18 May, 202617.89-67.000%-
Fri 15 May, 202617.89-67.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.09-6.74%93.264.46%2.54
Tue 16 Jun, 20260.090%99.00-0.49%2.27
Mon 15 Jun, 20260.080%97.010.5%2.28
Fri 12 Jun, 20260.080%105.610%2.27
Thu 11 Jun, 20260.08-2.2%105.610%2.27
Wed 10 Jun, 20260.100%105.610%2.22
Tue 09 Jun, 20260.100%105.613.06%2.22
Mon 08 Jun, 20260.10-1.09%100.310%2.15
Fri 05 Jun, 20260.23-1.08%100.311.03%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20260.07-1.73%102.990.35%1.7
Tue 16 Jun, 20260.09-2.81%125.500%1.66
Mon 15 Jun, 20260.13-1.66%125.500%1.62
Fri 12 Jun, 20260.11-8.12%125.500%1.59
Thu 11 Jun, 20260.110%125.500%1.46
Wed 10 Jun, 20260.115.35%110.000%1.46
Tue 09 Jun, 20260.200%110.000%1.54
Mon 08 Jun, 20260.200%110.000%1.54
Fri 05 Jun, 20260.201.63%110.000%1.54

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20266.700.63%5.3731.87%0.52
Tue 16 Jun, 20264.92-19.06%8.19-5.28%0.39
Mon 15 Jun, 20264.53-2.48%9.245.16%0.34
Fri 12 Jun, 20263.4963.03%13.97-10%0.31
Thu 11 Jun, 20261.830.41%23.77-3.11%0.57
Wed 10 Jun, 20263.06-1%19.530.7%0.59
Tue 09 Jun, 20265.05-1.19%14.212.14%0.58
Mon 08 Jun, 20264.12-4%19.3913.31%0.56
Fri 05 Jun, 20266.4816.15%14.001.22%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 20269.592.78%3.2814.51%0.66
Tue 16 Jun, 20267.132.24%5.340.62%0.59
Mon 15 Jun, 20266.6010.85%6.3710.99%0.6
Fri 12 Jun, 20265.02-21.73%10.20-6.55%0.6
Thu 11 Jun, 20262.525.4%19.66-6.71%0.51
Wed 10 Jun, 20264.152.16%15.38-11.17%0.57
Tue 09 Jun, 20266.7621.36%11.101.08%0.66
Mon 08 Jun, 20265.4125.8%15.730.65%0.79
Fri 05 Jun, 20268.377.94%10.832.1%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202613.21-10.55%1.871.46%1.75
Tue 16 Jun, 202610.31-12.33%3.32-24.63%1.55
Mon 15 Jun, 20269.35-36.15%4.2085.45%1.8
Fri 12 Jun, 20267.00-16.94%7.505.01%0.62
Thu 11 Jun, 20263.4512.48%15.65-3.23%0.49
Wed 10 Jun, 20265.5741.45%11.753.1%0.57
Tue 09 Jun, 20268.967.17%8.2413.82%0.78
Mon 08 Jun, 20267.1133.51%12.27-37.46%0.74
Fri 05 Jun, 202610.8111.57%8.414.24%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202617.38-20.58%1.04-0.62%3.35
Tue 16 Jun, 202613.79-6.87%1.9811.34%2.68
Mon 15 Jun, 202612.63-35.56%2.6017.47%2.24
Fri 12 Jun, 20269.67-9.79%5.16-4.11%1.23
Thu 11 Jun, 20264.7930.45%11.880.92%1.16
Wed 10 Jun, 20267.6180.18%8.8421.31%1.49
Tue 09 Jun, 202611.70-7.68%6.011.62%2.22
Mon 08 Jun, 20269.31200%9.47-2.14%2.01
Fri 05 Jun, 202613.614.62%6.2710.33%6.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202621.59-1.87%0.64-12.4%2
Tue 16 Jun, 202617.51-2.2%1.1647.77%2.24
Mon 15 Jun, 202616.54-6.19%1.5911.91%1.48
Fri 12 Jun, 202612.89-11.28%3.43-11.08%1.24
Thu 11 Jun, 20266.81375.36%8.758.85%1.24
Wed 10 Jun, 202610.0776.92%6.445.97%5.41
Tue 09 Jun, 202615.0021.88%4.2416.17%9.03
Mon 08 Jun, 202611.82220%7.164.84%9.47
Fri 05 Jun, 202616.9125%4.547.04%28.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202626.00-1.44%0.43-20.48%3.39
Tue 16 Jun, 202622.43-0.48%0.76-1.69%4.2
Mon 15 Jun, 202621.05-7.52%1.00-14.68%4.25
Fri 12 Jun, 202616.86-4.64%2.2511.32%4.61
Thu 11 Jun, 20269.13115.45%6.3414.85%3.95
Wed 10 Jun, 202613.0213.4%4.5319.68%7.41
Tue 09 Jun, 202618.660%2.94-10.04%7.02
Mon 08 Jun, 202614.922.11%5.249.39%7.8
Fri 05 Jun, 202620.603.26%3.321.62%7.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202627.690%0.29-6.62%28.2
Tue 16 Jun, 202626.190%0.48-3.21%30.2
Mon 15 Jun, 202625.9025%0.65-14.75%31.2
Fri 12 Jun, 202611.970%1.44157.75%45.75
Thu 11 Jun, 202611.97-4.32136.67%17.75
Wed 10 Jun, 202671.45-3.1053.85%-
Tue 09 Jun, 202671.45-2.0718.18%-
Mon 08 Jun, 202671.45-3.75--
Fri 05 Jun, 202671.45-2.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202635.52-3.49%0.25-6.69%3.87
Tue 16 Jun, 202624.550%0.36-3.37%4
Mon 15 Jun, 202624.550%0.46-22.44%4.14
Fri 12 Jun, 202624.5513.16%0.954.32%5.34
Thu 11 Jun, 202615.6358.33%2.941.15%5.79
Wed 10 Jun, 202620.479.09%2.06-4.81%9.06
Tue 09 Jun, 202626.9012.82%1.3910.92%10.39
Mon 08 Jun, 202622.2025.81%2.71-17.93%10.56
Fri 05 Jun, 202629.1024%1.757.49%16.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202673.95-0.23-48.89%-
Tue 16 Jun, 202673.95-0.3068.75%-
Mon 15 Jun, 202673.95-0.36-29.2%-
Fri 12 Jun, 202673.95-0.6536.14%-
Thu 11 Jun, 202673.95-1.91102.44%-
Wed 10 Jun, 202673.95-1.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202642.510%0.193.05%57.86
Tue 16 Jun, 202642.510%0.24-28.02%56.14
Mon 15 Jun, 202643.50-12.5%0.29-32.84%78
Fri 12 Jun, 202634.470%0.44100.25%101.63
Thu 11 Jun, 202623.9714.29%1.2146.04%50.75
Wed 10 Jun, 202629.24-0.940.36%39.71
Tue 09 Jun, 202659.10-0.66-3.82%-
Mon 08 Jun, 202659.10-1.3637.8%-
Fri 05 Jun, 202659.10-1.006.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202678.30-0.45--
Tue 16 Jun, 202678.30-0.45--
Mon 15 Jun, 202678.30-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202652.360%0.1820%3
Tue 16 Jun, 202652.3633.33%0.230%2.5
Mon 15 Jun, 202634.390%0.23-34.78%3.33
Fri 12 Jun, 202634.390%0.21-13.21%5.11
Thu 11 Jun, 202634.39-0.50-5.89
Wed 10 Jun, 202667.00-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Jun, 202661.05-2.55--
Tue 16 Jun, 202675.40-2.55--
Mon 15 Jun, 202675.40-2.55--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top