ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

RVNL SPOT Price: 199.45 as on 16 Oct, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 205.96
Target up: 204.33
Target up: 202.7
Target down: 198.74
Target down: 197.11
Target down: 195.48
Target down: 191.52

Date Close Open High Low Volume
16 Fri Oct 2026199.45196.74201.99194.774.15 M
15 Thu Oct 2026196.74196.00197.94195.222.1 M
14 Wed Oct 2026196.88197.30199.30195.022.47 M
13 Tue Oct 2026197.30193.24197.50191.743.45 M
12 Mon Oct 2026192.74191.00195.97191.003.63 M
09 Fri Oct 2026190.65188.25191.84187.603.97 M
08 Thu Oct 2026187.20195.00195.60186.905.38 M
07 Wed Oct 2026195.87198.00198.25194.652.8 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 210 220 200 These will serve as resistance

Maximum PUT writing has been for strikes: 180 190 200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 200 230 195

Put to Call Ratio (PCR) has decreased for strikes: 175 220 185 240

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.17-18.08%4.29-2.04%0.63
Thu 15 Oct, 20263.5111.84%6.09-2.84%0.53
Wed 14 Oct, 20263.95-5.93%6.47-0.84%0.61
Tue 13 Oct, 20264.356.96%6.004.1%0.58
Mon 12 Oct, 20262.9438.55%9.45-17.21%0.59
Tue 06 Oct, 20266.83-18.07%6.92-0.96%0.99
Mon 05 Oct, 20265.819.4%8.73-1.77%0.82
Thu 01 Oct, 20266.00152.32%9.1731.27%0.92
Tue 29 Sep, 20266.8670.7%7.1729.72%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.25-9.8%7.39-9.07%0.5
Thu 15 Oct, 20262.0029.48%9.490%0.49
Wed 14 Oct, 20262.336.62%9.60-0.88%0.64
Tue 13 Oct, 20262.59-0.75%9.24-0.22%0.69
Mon 12 Oct, 20261.7422.49%13.29-5.58%0.68
Tue 06 Oct, 20264.69-6.97%9.730.62%0.88
Mon 05 Oct, 20264.03-6.22%12.25-0.82%0.82
Thu 01 Oct, 20264.2567.2%12.2938.57%0.77
Tue 29 Sep, 20264.7484.73%9.908.7%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.20-2.91%11.19-1.52%0.41
Thu 15 Oct, 20261.152.17%13.38-0.45%0.4
Wed 14 Oct, 20261.334.33%13.050%0.41
Tue 13 Oct, 20261.51-1.9%13.050%0.43
Mon 12 Oct, 20261.07-15.71%15.50-2.93%0.42
Tue 06 Oct, 20263.20-10.09%13.28-0.15%0.37
Mon 05 Oct, 20262.81-7.72%15.83-0.58%0.33
Thu 01 Oct, 20262.99135.14%16.3543.63%0.31
Tue 29 Sep, 20263.318.98%13.234.59%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.68-15.51%15.79-4.05%0.13
Thu 15 Oct, 20260.6721.17%18.770%0.11
Wed 14 Oct, 20260.815.79%18.770%0.14
Tue 13 Oct, 20260.91-3.54%18.770%0.14
Mon 12 Oct, 20260.64-2.19%23.96-11.9%0.14
Tue 06 Oct, 20262.13-5.99%18.220%0.15
Mon 05 Oct, 20262.00-0.51%18.22-2.33%0.14
Thu 01 Oct, 20262.1345.66%15.900%0.15
Tue 29 Sep, 20262.3149.26%17.1511.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.434.34%18.45-1.47%0.24
Thu 15 Oct, 20260.453.02%22.30-1.45%0.26
Wed 14 Oct, 20260.502.09%22.85-0.36%0.27
Tue 13 Oct, 20260.57-7.7%24.251.09%0.28
Mon 12 Oct, 20260.422.83%27.48-4.86%0.25
Tue 06 Oct, 20261.45-10.84%23.110%0.27
Mon 05 Oct, 20261.372.06%23.110%0.24
Thu 01 Oct, 20261.5521.08%24.20-3.68%0.25
Tue 29 Sep, 20261.6633.2%21.8530.57%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.29-5.81%27.000%0.23
Thu 15 Oct, 20260.32-1.23%27.00-1.85%0.22
Wed 14 Oct, 20260.36-0.81%36.000%0.22
Tue 13 Oct, 20260.38-0.81%36.000%0.22
Mon 12 Oct, 20260.30-36.25%36.00-1.82%0.22
Tue 06 Oct, 20261.021.57%30.000%0.14
Mon 05 Oct, 20260.98-3.53%30.00-1.79%0.14
Thu 01 Oct, 20261.1281.28%31.60-17.65%0.14
Tue 29 Sep, 20261.2010.05%25.633.03%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.20-7.17%28.02-0.51%0.68
Thu 15 Oct, 20260.21-0.81%31.55-6.01%0.64
Wed 14 Oct, 20260.238.6%32.45-0.48%0.67
Tue 13 Oct, 20260.25-1.72%34.00-1.18%0.73
Mon 12 Oct, 20260.20-20.55%34.80-0.47%0.73
Tue 06 Oct, 20260.711.67%29.09-0.7%0.58
Mon 05 Oct, 20260.71-0.97%33.29-0.47%0.6
Thu 01 Oct, 20260.8189.79%33.94-6.93%0.59
Tue 29 Sep, 20260.853.52%30.2930.88%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.15-1.11%36.500%0.13
Thu 15 Oct, 20260.140%36.500%0.13
Wed 14 Oct, 20260.190%36.500%0.13
Tue 13 Oct, 20260.19-9.09%41.870%0.13
Mon 12 Oct, 20260.20-23.26%41.8733.33%0.12
Tue 06 Oct, 20260.5214.16%33.530%0.07
Mon 05 Oct, 20260.519.71%33.530%0.08
Thu 01 Oct, 20260.6290.74%33.530%0.09
Tue 29 Sep, 20260.651.89%34.20125%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.1226.2%38.30-8.24%0.26
Thu 15 Oct, 20260.14-0.99%43.790%0.36
Wed 14 Oct, 20260.162.64%43.790%0.36
Tue 13 Oct, 20260.16-0.61%47.000%0.37
Mon 12 Oct, 20260.15-16.1%47.000.55%0.37
Tue 06 Oct, 20260.403.15%40.150.56%0.31
Mon 05 Oct, 20260.38-10.49%41.000.56%0.31
Thu 01 Oct, 20260.4735.1%44.416.55%0.28
Tue 29 Sep, 20260.3914.81%40.0280.65%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.1018.87%48.660%0.32
Thu 15 Oct, 20260.120%48.660%0.38
Wed 14 Oct, 20260.128.16%48.660%0.38
Tue 13 Oct, 20260.130%54.000%0.41
Mon 12 Oct, 20260.13-26.87%54.00-4.76%0.41
Tue 06 Oct, 20260.304.69%45.000%0.31
Mon 05 Oct, 20260.3516.36%45.000%0.33
Thu 01 Oct, 20260.37816.67%45.000%0.38
Tue 29 Sep, 20260.1820%45.0016.67%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.091.48%50.20-15.03%1.01
Thu 15 Oct, 20260.10-6.25%52.50-1.51%1.21
Wed 14 Oct, 20260.09-6.19%52.50-9.81%1.15
Tue 13 Oct, 20260.10-3.76%52.35-9.38%1.2
Mon 12 Oct, 20260.10-13.78%54.20-3.8%1.27
Tue 06 Oct, 20260.245.11%52.240%1.14
Mon 05 Oct, 20260.252.62%52.240.96%1.2
Thu 01 Oct, 20260.2913.95%52.73-1.88%1.22
Tue 29 Sep, 20260.2618.5%48.8940.26%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.020%58.00-0.15%1.06
Thu 15 Oct, 20260.03-0.65%62.50-0.15%1.06
Wed 14 Oct, 20260.02-0.64%61.50-1.22%1.05
Tue 13 Oct, 20260.020%62.25-0.15%1.06
Mon 12 Oct, 20260.03-2.51%65.70-0.15%1.06
Tue 06 Oct, 20260.10-2.75%58.950.46%1.04
Mon 05 Oct, 20260.13-1.65%63.000%1
Thu 01 Oct, 20260.137.25%62.120.61%0.99
Tue 29 Sep, 20260.0991.67%59.5087.64%1.05

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.11-12.23%2.26-2.15%1.13
Thu 15 Oct, 20265.890.4%3.515.57%1.01
Wed 14 Oct, 20266.460.8%3.89-5.09%0.96
Tue 13 Oct, 20266.91-1.18%3.5912.06%1.02
Mon 12 Oct, 20264.80168.25%6.42-25.49%0.9
Tue 06 Oct, 20269.56-12.5%4.7217.02%3.24
Mon 05 Oct, 20268.221.89%6.184.39%2.42
Thu 01 Oct, 20268.33542.42%6.6344.38%2.36
Tue 29 Sep, 20269.28-4.98230.48%10.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.90-2.4%1.10-4.11%3.05
Thu 15 Oct, 20269.15-2.58%1.92-0.62%3.1
Wed 14 Oct, 20269.48-0.93%2.20-1.44%3.04
Tue 13 Oct, 202610.290%2.02-2.23%3.06
Mon 12 Oct, 20267.39533.82%4.10152.91%3.13
Tue 06 Oct, 202613.00-4.23%3.12-2.91%7.84
Mon 05 Oct, 202611.1118.33%4.14-1.79%7.73
Thu 01 Oct, 202611.3176.47%4.5712.7%9.32
Tue 29 Sep, 202613.00277.78%3.3637.02%14.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.3615.79%0.61-14.6%8.77
Thu 15 Oct, 202613.650%1.05-3.83%11.89
Wed 14 Oct, 202613.65-5%1.24-17.25%12.37
Tue 13 Oct, 202613.5011.11%1.151.79%14.2
Mon 12 Oct, 20269.5450%2.5534.13%15.5
Tue 06 Oct, 202614.370%2.0218.86%17.33
Mon 05 Oct, 202614.370%2.6636.72%14.58
Thu 01 Oct, 202614.370%3.0943.82%10.67
Tue 29 Sep, 202614.37-2.1739.06%7.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.012.86%0.42-0.7%35.56
Thu 15 Oct, 202619.00-2.78%0.610.78%36.83
Wed 14 Oct, 202620.500%0.750.08%35.53
Tue 13 Oct, 202617.88-5.26%0.690.31%35.5
Mon 12 Oct, 202614.751800%1.54426.45%33.53
Tue 06 Oct, 202621.500%1.32-5.1%121
Mon 05 Oct, 202619.450%1.798.05%127.5
Thu 01 Oct, 202619.45100%2.0316.26%118
Tue 29 Sep, 202621.510%1.48111.46%203
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.560%0.23-39.51%9.8
Thu 15 Oct, 202631.560%0.38-3.57%16.2
Wed 14 Oct, 202631.560%0.45-1.18%16.8
Tue 13 Oct, 202631.560%0.42-19.05%17
Mon 12 Oct, 202631.560%0.92183.78%21
Tue 06 Oct, 202631.560%0.89-38.33%7.4
Mon 05 Oct, 202631.560%1.1633.33%12
Thu 01 Oct, 202631.560%1.39-9
Tue 29 Sep, 202631.560%2.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202639.950%0.14-21.94%38.25
Thu 15 Oct, 202639.950%0.24-9.68%49
Wed 14 Oct, 202639.950%0.2713.61%54.25
Tue 13 Oct, 202639.950%0.28-15.86%47.75
Mon 12 Oct, 202639.950%0.6118.23%56.75
Tue 06 Oct, 202639.950%0.6012.28%48
Mon 05 Oct, 202639.950%0.76-1.16%42.75
Thu 01 Oct, 202639.950%0.94226.42%43.25
Tue 29 Sep, 202639.950%0.70783.33%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202656.22-0.0742.42%-
Thu 15 Oct, 202656.22-0.17-9.59%-
Wed 14 Oct, 202656.22-0.20-18.89%-
Tue 13 Oct, 202656.22-0.18-15.89%-
Mon 12 Oct, 202656.22-0.3810600%-
Tue 06 Oct, 202656.22-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202637.000%0.0785.71%39
Thu 15 Oct, 202637.000%0.140%21
Wed 14 Oct, 202638.000%0.14-8.7%21
Tue 13 Oct, 202638.000%0.270%23
Mon 12 Oct, 202638.000%0.27-23
Tue 06 Oct, 202638.000%1.66--
Mon 05 Oct, 202638.000%1.66--
Thu 01 Oct, 202638.000%1.66--
Tue 29 Sep, 202638.000%1.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202665.51-0.06--
Thu 15 Oct, 202665.51-0.50--
Wed 14 Oct, 202665.51-0.50--
Tue 13 Oct, 202665.51-0.50--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top