ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RVNL SPOT Price: 301.00 as on 05 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 309.5
Target up: 307.38
Target up: 305.25
Target down: 300.35
Target down: 298.23
Target down: 296.1
Target down: 291.2

Date Close Open High Low Volume
05 Tue May 2026301.00296.00304.60295.457.03 M
04 Mon May 2026296.65299.40303.40292.605.17 M
30 Thu Apr 2026297.65300.20301.00294.005.94 M
29 Wed Apr 2026302.30310.01311.45301.106.89 M
28 Tue Apr 2026308.63306.00311.00305.205.5 M
27 Mon Apr 2026305.95305.25310.20305.016.62 M
24 Fri Apr 2026303.44308.65309.88301.007.15 M
23 Thu Apr 2026307.21306.50311.30304.7912.43 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 350 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 315 260 280

Put to Call Ratio (PCR) has decreased for strikes: 320 285 310 340

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.8529.76%19.857.41%0.8
Thu 30 Apr, 202611.4025.84%18.943.18%0.96
Wed 29 Apr, 202611.9481.63%18.8322.66%1.18
Tue 28 Apr, 202615.9413.08%15.251405.88%1.74
Mon 27 Apr, 202613.29-35.32%21.65750%0.13
Fri 24 Apr, 202610.2067.5%27.45100%0.01
Thu 23 Apr, 202612.3162.16%24.100%0.01
Wed 22 Apr, 202614.23-1.33%24.10-0.01
Tue 21 Apr, 202610.6015.38%57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20267.1026.48%23.9018.18%0.33
Thu 30 Apr, 20269.51-3.29%21.450.41%0.36
Wed 29 Apr, 202610.0640.36%21.7018.72%0.34
Tue 28 Apr, 202613.73-21.7%17.803.05%0.41
Mon 27 Apr, 202611.5312.17%24.7721.6%0.31
Fri 24 Apr, 20268.7724.62%33.2120.9%0.29
Thu 23 Apr, 202610.5861.92%30.9848.89%0.29
Wed 22 Apr, 202612.4235.75%27.8552.54%0.32
Tue 21 Apr, 20269.0921.05%33.5011.32%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.7018.43%26.5564.41%0.38
Thu 30 Apr, 20267.907.96%25.33103.45%0.27
Wed 29 Apr, 20268.4073.28%25.16480%0.14
Tue 28 Apr, 202611.60-0.85%28.000%0.04
Mon 27 Apr, 202610.0915.84%28.0025%0.04
Fri 24 Apr, 20267.6777.19%33.250%0.04
Thu 23 Apr, 20269.0083.87%33.25-20%0.07
Wed 22 Apr, 202610.9063.16%32.5025%0.16
Tue 21 Apr, 20268.0911.76%37.0033.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.6048.68%29.151.96%0.22
Thu 30 Apr, 20266.43-12.04%29.10-2.86%0.32
Wed 29 Apr, 20266.973.1%28.3013.51%0.29
Tue 28 Apr, 20269.925.98%23.70131.25%0.26
Mon 27 Apr, 20268.66-10.44%31.259.59%0.12
Fri 24 Apr, 20266.6823.27%40.1010.61%0.1
Thu 23 Apr, 20268.0229.76%38.7632%0.11
Wed 22 Apr, 20269.3513.35%34.65-1.96%0.11
Tue 21 Apr, 20266.8730.38%41.0010.87%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20263.55173.33%28.950%0.02
Thu 30 Apr, 20265.3654.41%28.950%0.05
Wed 29 Apr, 20265.7558.14%28.950%0.07
Tue 28 Apr, 20268.4765.38%28.95400%0.12
Mon 27 Apr, 20267.4062.5%34.430%0.04
Fri 24 Apr, 20264.5977.78%55.500%0.06
Thu 23 Apr, 20267.65800%55.500%0.11
Wed 22 Apr, 20266.180%55.500%1
Tue 21 Apr, 20266.180%55.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.9012.73%38.902.56%0.29
Thu 30 Apr, 20264.2219.85%36.603.31%0.32
Wed 29 Apr, 20264.7810.43%35.9916.15%0.37
Tue 28 Apr, 20266.90-13.02%30.927.44%0.35
Mon 27 Apr, 20266.3716.53%39.437.08%0.28
Fri 24 Apr, 20264.8614.95%49.0010.78%0.31
Thu 23 Apr, 20265.80-8.02%45.0022.89%0.32
Wed 22 Apr, 20266.950.58%42.349.21%0.24
Tue 21 Apr, 20265.032.66%49.2533.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.2558%72.77--
Thu 30 Apr, 20263.542400%72.77--
Wed 29 Apr, 20264.420%72.77--
Tue 28 Apr, 20264.420%72.77--
Mon 27 Apr, 20264.420%72.77--
Fri 24 Apr, 20264.420%72.77--
Thu 23 Apr, 20264.420%72.77--
Wed 22 Apr, 20264.420%72.77--
Tue 21 Apr, 20264.42-72.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.8028.62%46.003%0.3
Thu 30 Apr, 20262.86-4.27%50.25-0.99%0.37
Wed 29 Apr, 20263.1410.63%41.280%0.36
Tue 28 Apr, 20264.80120.87%39.9921.69%0.4
Mon 27 Apr, 20264.790%46.6562.75%0.72
Fri 24 Apr, 20263.35-1.71%63.0027.5%0.44
Thu 23 Apr, 20264.4582.81%54.7025%0.34
Wed 22 Apr, 20265.122033.33%51.00540%0.5
Tue 21 Apr, 20263.270%55.9525%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.4061.29%64.000%0.02
Thu 30 Apr, 20262.18-8.82%64.000%0.03
Wed 29 Apr, 20262.496.25%64.000%0.03
Tue 28 Apr, 20263.82-11.11%64.000%0.03
Mon 27 Apr, 20264.2928.57%64.000%0.03
Fri 24 Apr, 20262.3427.27%64.000%0.04
Thu 23 Apr, 20264.00-64.000%0.05
Wed 22 Apr, 20263.83-64.000%-
Tue 21 Apr, 20263.83-64.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.10-6.82%55.30-5.73%0.26
Thu 30 Apr, 20261.83-3.33%53.55-0.29%0.26
Wed 29 Apr, 20262.0218.14%52.900.57%0.25
Tue 28 Apr, 20263.13106.54%46.0019.59%0.3
Mon 27 Apr, 20263.5139.07%56.3523.83%0.51
Fri 24 Apr, 20262.452.78%70.008.8%0.58
Thu 23 Apr, 20263.10107.33%63.0063.64%0.55
Wed 22 Apr, 20263.6626.49%59.0733.33%0.69
Tue 21 Apr, 20262.61504%66.00209.38%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.00-53.40--
Mon 30 Mar, 202621.00-53.40--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.7516.97%16.350.19%0.45
Thu 30 Apr, 202613.498.67%15.9118.59%0.53
Wed 29 Apr, 202614.1618.77%15.987.82%0.48
Tue 28 Apr, 202618.72-5.89%12.971.24%0.53
Mon 27 Apr, 202615.36-4.45%18.597.45%0.5
Fri 24 Apr, 202611.73-3.72%26.1116.05%0.44
Thu 23 Apr, 202614.0617.66%24.6212.5%0.37
Wed 22 Apr, 202616.0816.38%22.0232.11%0.38
Tue 21 Apr, 202612.0511.94%26.8110.66%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202612.70256.25%49.50--
Thu 30 Apr, 202615.95-11.11%49.50--
Wed 29 Apr, 202616.9424.14%49.50--
Tue 28 Apr, 202620.58-3.33%49.50--
Mon 27 Apr, 202617.5025%49.50--
Fri 24 Apr, 202611.61380%49.50--
Thu 23 Apr, 202617.000%49.50--
Wed 22 Apr, 202617.000%49.50--
Tue 21 Apr, 202613.000%49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202615.5013.23%11.15-3.91%0.52
Thu 30 Apr, 202618.55100.19%10.9924.08%0.61
Wed 29 Apr, 202619.690.19%10.90-0.39%0.99
Tue 28 Apr, 202624.78-2.44%9.17-2.08%0.99
Mon 27 Apr, 202620.42-2.91%13.7631.34%0.99
Fri 24 Apr, 202615.428.5%20.0435.35%0.73
Thu 23 Apr, 202618.2178.17%18.8425.32%0.59
Wed 22 Apr, 202620.8089.33%16.73117.43%0.83
Tue 21 Apr, 202615.5713.64%20.6941.56%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202618.4552.94%9.1013.64%1.44
Thu 30 Apr, 202621.6217.24%9.256.45%1.94
Wed 29 Apr, 202622.383.57%9.1024%2.14
Tue 28 Apr, 202626.59-3.45%7.662.04%1.79
Mon 27 Apr, 202624.06625%11.95206.25%1.69
Fri 24 Apr, 202622.620%15.3814.29%4
Thu 23 Apr, 202622.6233.33%15.6055.56%3.5
Wed 22 Apr, 202618.250%13.90125%3
Tue 21 Apr, 202618.250%20.500%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202620.95-2.43%7.0511.27%1.27
Thu 30 Apr, 202624.570.41%7.2310.89%1.12
Wed 29 Apr, 202625.59-22.43%7.246.21%1.01
Tue 28 Apr, 202632.07-1.25%6.31-6.22%0.74
Mon 27 Apr, 202626.870.47%9.91-0.8%0.78
Fri 24 Apr, 202620.2239%14.6367.33%0.79
Thu 23 Apr, 202622.5012.5%14.6011.94%0.65
Wed 22 Apr, 202626.0237.37%13.0324.07%0.66
Tue 21 Apr, 202620.441.37%15.57-9.24%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202625.306.25%5.25-12.83%19.18
Thu 30 Apr, 202630.250%5.741868.42%23.38
Wed 29 Apr, 202630.250%5.95137.5%1.19
Tue 28 Apr, 202630.250%5.95166.67%0.5
Mon 27 Apr, 202630.25100%14.500%0.19
Fri 24 Apr, 202621.780%14.500%0.38
Thu 23 Apr, 202621.780%14.500%0.38
Wed 22 Apr, 202621.780%14.500%0.38
Tue 21 Apr, 202621.780%14.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202625.8022.5%4.3513.74%4.9
Thu 30 Apr, 202631.5214.29%4.492.43%5.28
Wed 29 Apr, 202639.100%4.7223.35%5.89
Tue 28 Apr, 202639.10-10.26%4.10-14.8%4.77
Mon 27 Apr, 202635.49-2.5%6.79-2.49%5.03
Fri 24 Apr, 202625.552.56%10.7110.44%5.03
Thu 23 Apr, 202632.250%10.200.55%4.67
Wed 22 Apr, 202632.25-4.88%9.3049.59%4.64
Tue 21 Apr, 202626.500%11.0313.08%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.60-3.40143.75%-
Tue 28 Apr, 202615.60-3.4177.78%-
Mon 27 Apr, 202615.60-3.830%-
Fri 24 Apr, 202615.60-3.2512.5%-
Thu 23 Apr, 202615.60-5.3460%-
Wed 22 Apr, 202615.60-9.900%-
Tue 21 Apr, 202615.60-10.000%-
Mon 20 Apr, 202615.60-10.000%-
Fri 17 Apr, 202615.60-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202640.060%2.3531.4%8.59
Thu 30 Apr, 202640.062.78%2.65-16.26%6.54
Wed 29 Apr, 202642.002.86%2.92-17.19%8.03
Tue 28 Apr, 202649.64-7.89%2.592.35%9.97
Mon 27 Apr, 202642.500%4.796.56%8.97
Fri 24 Apr, 202632.005.56%7.4020.3%8.42
Thu 23 Apr, 202640.000%7.4812.71%7.39
Wed 22 Apr, 202640.00-12.2%6.5811.32%6.56
Tue 21 Apr, 202633.000%7.824.95%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202620.000%2.160%10
Thu 30 Apr, 202620.000%2.160%10
Wed 29 Apr, 202620.000%2.16-10
Tue 28 Apr, 202620.000%22.10--
Mon 27 Apr, 202620.000%22.10--
Fri 24 Apr, 202620.000%22.10--
Thu 23 Apr, 202620.000%22.10--
Wed 22 Apr, 202620.000%22.10--
Tue 21 Apr, 202620.000%22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202641.307.14%1.505.33%4.28
Thu 30 Apr, 202649.010%1.501.24%4.36
Wed 29 Apr, 202653.17-1.75%1.79-1.63%4.3
Tue 28 Apr, 202658.50-13.64%1.69-15.22%4.3
Mon 27 Apr, 202650.001.54%3.093.96%4.38
Fri 24 Apr, 202636.884.84%4.9925.79%4.28
Thu 23 Apr, 202646.500%4.8120.11%3.56
Wed 22 Apr, 202646.50-4.62%4.4319.48%2.97
Tue 21 Apr, 202640.483.17%5.236.21%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202642.000%1.780%2
Thu 30 Apr, 202642.000%1.78100%2
Wed 29 Apr, 202642.000%1.780%1
Tue 28 Apr, 202642.000%1.78-80%1
Mon 27 Apr, 202642.000%11.000%5
Fri 24 Apr, 202642.00-11.000%5
Thu 23 Apr, 202624.30-11.000%-
Wed 22 Apr, 202624.30-11.000%-
Tue 21 Apr, 202624.30-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202665.130%0.800%7.61
Thu 30 Apr, 202665.130%0.8415.89%7.61
Wed 29 Apr, 202665.130%1.0411.03%6.57
Tue 28 Apr, 202665.130%1.20-5.56%5.91
Mon 27 Apr, 202656.67-4.17%1.88-7.1%6.26
Fri 24 Apr, 202639.020%3.139.93%6.46
Thu 23 Apr, 202639.020%3.1117.5%5.88
Wed 22 Apr, 202639.020%2.860.84%5
Tue 21 Apr, 202639.020%3.26-12.5%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.80-12.55--
Tue 28 Apr, 202629.80-12.55--
Mon 27 Apr, 202629.80-12.55--
Fri 24 Apr, 202629.80-12.55--
Thu 23 Apr, 202629.80-12.55--
Wed 22 Apr, 202629.80-12.55--
Tue 21 Apr, 202629.80-12.55--
Mon 20 Apr, 202629.80-12.55--
Fri 17 Apr, 202629.80-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202670.50-33.33%0.60-5.62%14
Thu 30 Apr, 202674.500%0.60-4.3%9.89
Wed 29 Apr, 202674.500%0.713.33%10.33
Tue 28 Apr, 202674.50-10%0.712.27%10
Mon 27 Apr, 202665.38-23.08%1.20-8.33%8.8
Fri 24 Apr, 202647.650%1.801.05%7.38
Thu 23 Apr, 202647.650%2.051.06%7.31
Wed 22 Apr, 202647.650%1.625.62%7.23
Tue 21 Apr, 202647.650%1.9834.85%6.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202660.000%0.600%0.33
Thu 30 Apr, 202660.000%0.600%0.33
Wed 29 Apr, 202660.000%0.60-0.33
Tue 28 Apr, 202660.000%1.90--
Mon 27 Apr, 202660.000%1.90--
Fri 24 Apr, 202660.000%1.90--
Thu 23 Apr, 202669.00100%1.90--
Wed 22 Apr, 202675.00-62.5%1.90--
Tue 21 Apr, 202666.00-20%1.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top