ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

RVNL SPOT Price: 210.05 as on 07 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 219.04
Target up: 214.55
Target up: 213.25
Target up: 211.95
Target down: 207.46
Target down: 206.16
Target down: 204.86

Date Close Open High Low Volume
07 Mon Sep 2026210.05215.08216.45209.3612.21 M
04 Fri Sep 2026212.49211.00214.18209.626.29 M
03 Thu Sep 2026209.30207.20211.52207.204.06 M
02 Wed Sep 2026206.00207.00207.00203.833.8 M
01 Tue Sep 2026208.38210.21212.23208.003.5 M
31 Mon Aug 2026210.00214.00214.21209.503.63 M
28 Fri Aug 2026214.22217.00217.10214.002.94 M
27 Thu Aug 2026216.00220.87221.80215.114.59 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 230 220 225 These will serve as resistance

Maximum PUT writing has been for strikes: 200 230 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 215 190 270

Put to Call Ratio (PCR) has decreased for strikes: 260 195 210 200

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.94-2.45%7.1022.3%0.67
Thu 03 Sep, 20264.0526.99%9.112.43%0.54
Wed 02 Sep, 20263.368.06%11.19-3.44%0.66
Tue 01 Sep, 20263.9722.37%10.17-1.95%0.74
Mon 31 Aug, 20264.9265.22%8.460.89%0.93
Fri 28 Aug, 20266.8935.29%6.29-13.6%1.52
Thu 27 Aug, 20267.24156.6%6.575.89%2.38
Wed 26 Aug, 202611.5363.08%3.6137.92%5.76
Tue 25 Aug, 202610.39-4.87131.94%6.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.23-1.92%10.21-1.14%0.51
Thu 03 Sep, 20262.63-3.08%12.69-0.38%0.51
Wed 02 Sep, 20262.273.78%14.95-0.57%0.49
Tue 01 Sep, 20262.69-9.82%13.86-0.93%0.51
Mon 31 Aug, 20263.3443.01%12.09-2.1%0.47
Fri 28 Aug, 20264.7510.25%9.17-1.97%0.68
Thu 27 Aug, 20265.1270.74%9.4513.53%0.77
Wed 26 Aug, 20268.324.16%5.4811.45%1.16
Tue 25 Aug, 20267.64177.89%7.2139.12%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.07-0.82%14.16-0.79%0.47
Thu 03 Sep, 20261.73-0.22%16.64-0.47%0.47
Wed 02 Sep, 20261.54-5.41%19.09-1.09%0.47
Tue 01 Sep, 20261.83-1.39%17.93-1.68%0.45
Mon 31 Aug, 20262.302.7%16.00-0.61%0.45
Fri 28 Aug, 20263.1712.03%12.75-1.35%0.47
Thu 27 Aug, 20263.5020.56%12.745.87%0.53
Wed 26 Aug, 20265.8712.91%8.0210.72%0.61
Tue 25 Aug, 20265.6064.06%10.106.95%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.38-0.67%17.940.29%0.41
Thu 03 Sep, 20261.15-31.84%21.212.56%0.41
Wed 02 Sep, 20261.0616.27%23.722.32%0.27
Tue 01 Sep, 20261.2823.11%22.721.02%0.31
Mon 31 Aug, 20261.5718.48%20.3810.96%0.38
Fri 28 Aug, 20262.158.79%16.654.61%0.4
Thu 27 Aug, 20262.4228.2%16.5616.37%0.42
Wed 26 Aug, 20264.04-0.25%11.132.39%0.46
Tue 25 Aug, 20264.0544.23%13.4033.96%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.9212.71%22.670%0.07
Thu 03 Sep, 20260.790.78%22.670%0.08
Wed 02 Sep, 20260.743.23%22.670%0.08
Tue 01 Sep, 20260.8914.6%22.670%0.09
Mon 31 Aug, 20261.104.64%22.67-1.82%0.1
Fri 28 Aug, 20261.4711.18%21.01-6.78%0.11
Thu 27 Aug, 20261.6224.33%20.781.72%0.13
Wed 26 Aug, 20262.7825.5%14.730%0.16
Tue 25 Aug, 20262.8733.04%16.530%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.673%26.59-0.96%0.26
Thu 03 Sep, 20260.603.47%29.86-0.32%0.27
Wed 02 Sep, 20260.563.79%34.000%0.28
Tue 01 Sep, 20260.667.21%31.50-0.32%0.3
Mon 31 Aug, 20260.793.68%29.250.32%0.32
Fri 28 Aug, 20261.019.45%25.090.32%0.33
Thu 27 Aug, 20261.1311.42%25.461.3%0.36
Wed 26 Aug, 20261.9510.97%18.8960.73%0.39
Tue 25 Aug, 20262.0616.23%21.2323.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.48-28.64%33.330%0.55
Thu 03 Sep, 20260.4327.16%33.330%0.39
Wed 02 Sep, 20260.40-12.43%33.330%0.5
Tue 01 Sep, 20260.551.65%33.330%0.44
Mon 31 Aug, 20260.572.82%33.33-5.81%0.45
Fri 28 Aug, 20260.734.73%29.880%0.49
Thu 27 Aug, 20260.802.42%29.886.17%0.51
Wed 26 Aug, 20261.3316.2%22.630%0.49
Tue 25 Aug, 20261.4925.66%27.008%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.37-1.75%36.96-0.28%0.59
Thu 03 Sep, 20260.33-2.93%42.650%0.58
Wed 02 Sep, 20260.3213.88%42.65-0.27%0.56
Tue 01 Sep, 20260.37-6.34%41.48-0.41%0.64
Mon 31 Aug, 20260.445.65%38.500.41%0.6
Fri 28 Aug, 20260.524.45%33.810.14%0.63
Thu 27 Aug, 20260.597.41%34.633.71%0.66
Wed 26 Aug, 20260.951.18%27.39-0.28%0.68
Tue 25 Aug, 20261.0737.45%30.3832.89%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.250%49.100%0.31
Thu 03 Sep, 20260.2528%49.100%0.31
Wed 02 Sep, 20260.290%49.10-9.09%0.4
Tue 01 Sep, 20260.290%41.550%0.44
Mon 31 Aug, 20260.290%41.550%0.44
Fri 28 Aug, 20260.470%34.850%0.44
Thu 27 Aug, 20260.478.7%34.850%0.44
Wed 26 Aug, 20260.810%30.770%0.48
Tue 25 Aug, 20260.8127.78%30.770%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.228.82%54.000%0.35
Thu 03 Sep, 20260.249.67%54.000%0.38
Wed 02 Sep, 20260.22-15.22%54.000%0.41
Tue 01 Sep, 20260.260.71%41.030%0.35
Mon 31 Aug, 20260.270%41.030%0.35
Fri 28 Aug, 20260.323.67%41.030%0.35
Thu 27 Aug, 20260.34-1.21%41.03-1.96%0.37
Wed 26 Aug, 20260.5321.41%36.955.52%0.37
Tue 25 Aug, 20260.628.6%40.1321.85%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.170%55.6110%0.6
Thu 03 Sep, 20260.172.23%59.598.7%0.55
Wed 02 Sep, 20260.15-2.19%63.50-1.08%0.51
Tue 01 Sep, 20260.184.57%60.50-3.13%0.51
Mon 31 Aug, 20260.181.16%57.60-1.03%0.55
Fri 28 Aug, 20260.21-1.14%49.380%0.56
Thu 27 Aug, 20260.262.34%49.380%0.55
Wed 26 Aug, 20260.3114.77%48.890%0.57
Tue 25 Aug, 20260.384.2%48.8922.78%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.100%67.280%1.04
Thu 03 Sep, 20260.11-0.42%68.450%1.04
Wed 02 Sep, 20260.14-1.24%68.450%1.03
Tue 01 Sep, 20260.120%68.450%1.02
Mon 31 Aug, 20260.12-0.61%68.450%1.02
Fri 28 Aug, 20260.15-0.41%62.440%1.01
Thu 27 Aug, 20260.171.66%62.440.2%1.01
Wed 26 Aug, 20260.22-1.23%59.170%1.02
Tue 25 Aug, 20260.2526.1%59.1752%1.01

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.34-5.6%4.39-13.79%0.89
Thu 03 Sep, 20266.080%6.145.28%0.97
Wed 02 Sep, 20265.0532.66%7.70-6.77%0.92
Tue 01 Sep, 20265.8456.33%7.02-2.6%1.32
Mon 31 Aug, 20267.10126.79%6.0130.51%2.11
Fri 28 Aug, 20269.842.96%4.1630%3.67
Thu 27 Aug, 202610.1872.03%4.5059.46%2.91
Wed 26 Aug, 202615.1925.53%2.29-2.37%3.14
Tue 25 Aug, 202613.45104.35%3.2373.06%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.533.28%2.6818.9%1.62
Thu 03 Sep, 20268.820%3.829.55%1.41
Wed 02 Sep, 20267.39216.88%5.1725.1%1.29
Tue 01 Sep, 20268.3779.07%4.6212.05%3.26
Mon 31 Aug, 202610.21115%3.8315.46%5.21
Fri 28 Aug, 202612.8011.11%2.7249.23%9.7
Thu 27 Aug, 202613.66-2.972.36%7.22
Wed 26 Aug, 202627.85-1.5056.79%-
Tue 25 Aug, 202627.85-2.1258.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.493.74%1.52-5.4%5.69
Thu 03 Sep, 202612.33-7.88%2.411.3%6.24
Wed 02 Sep, 202610.5356.15%3.252.04%5.67
Tue 01 Sep, 202611.7417.12%2.9110.81%8.68
Mon 31 Aug, 202613.254.72%2.4812.36%9.17
Fri 28 Aug, 202617.193.92%1.713.78%8.55
Thu 27 Aug, 202617.385.15%1.896.08%8.56
Wed 26 Aug, 202624.4011.49%0.99-11.41%8.48
Tue 25 Aug, 202622.04148.57%1.4920.81%10.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.619.09%0.89-4.07%9.83
Thu 03 Sep, 202614.130%1.4418.27%11.18
Wed 02 Sep, 202614.13144.44%1.9992.59%9.45
Tue 01 Sep, 202621.510%1.7936.71%12
Mon 31 Aug, 202621.510%1.482.6%8.78
Fri 28 Aug, 202621.5128.57%1.10-10.47%8.56
Thu 27 Aug, 202621.74250%1.24-40.69%12.29
Wed 26 Aug, 202626.210%0.6820.83%72.5
Tue 25 Aug, 202626.21-0.98-60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.50-5.56%0.5015.98%16.65
Thu 03 Sep, 202620.5980%0.83-1.21%13.56
Wed 02 Sep, 202618.4066.67%1.2248.8%24.7
Tue 01 Sep, 202626.770%1.116.41%27.67
Mon 31 Aug, 202626.770%0.9567.74%26
Fri 28 Aug, 202626.770%0.6916.25%15.5
Thu 27 Aug, 202626.77200%0.83280.95%13.33
Wed 26 Aug, 202642.800%0.51-4.55%10.5
Tue 25 Aug, 202642.800%0.83340%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202642.05-3.78--
Thu 03 Sep, 202642.05-3.78--
Wed 02 Sep, 202642.05-3.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202631.570%0.16-1.01%49
Thu 03 Sep, 202631.570%0.25-26.12%49.5
Wed 02 Sep, 202631.570%0.4725.23%67
Tue 01 Sep, 202631.570%0.49181.58%53.5
Mon 31 Aug, 202631.57-60%0.3931.03%19
Fri 28 Aug, 202637.860%0.357.41%5.8
Thu 27 Aug, 202637.86-0.4528.57%5.4
Wed 26 Aug, 202661.84-0.230%-
Tue 25 Aug, 202661.84-0.44162.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.250%0.200%8
Thu 03 Sep, 202637.250%0.200%8
Wed 02 Sep, 202637.250%0.20700%8
Tue 01 Sep, 202638.80-0.30-1

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top