ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

RVNL SPOT Price: 308.75 as on 17 Feb, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 313.72
Target up: 311.23
Target up: 310.23
Target up: 309.22
Target down: 306.73
Target down: 305.73
Target down: 304.72

Date Close Open High Low Volume
17 Tue Feb 2026308.75308.95311.70307.204.74 M
16 Mon Feb 2026309.65306.50311.90304.105.84 M
13 Fri Feb 2026308.95309.95311.45306.008.17 M
12 Thu Feb 2026313.70315.90315.90309.109.19 M
11 Wed Feb 2026316.55316.50319.30313.205.14 M
10 Tue Feb 2026319.45319.00324.80316.559.49 M
09 Mon Feb 2026317.25315.00322.50314.506.23 M
06 Fri Feb 2026314.10315.25316.25310.506.47 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 350 380 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380

Put to Call Ratio (PCR) has decreased for strikes: 380

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202643.50-24.85--
Mon 16 Feb, 202643.50-24.85--
Fri 13 Feb, 202643.50-24.85--
Thu 12 Feb, 202643.50-24.85--
Wed 11 Feb, 202643.50-24.85--
Tue 10 Feb, 202643.50-24.85--
Mon 09 Feb, 202643.50-24.85--
Fri 06 Feb, 202643.50-24.85--
Thu 05 Feb, 202643.50-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202638.45-49.950%-
Mon 16 Feb, 202638.45-49.950%-
Fri 13 Feb, 202638.45-49.950%-
Thu 12 Feb, 202638.45-49.95--
Wed 11 Feb, 202638.45-29.65--
Tue 10 Feb, 202638.45-29.65--
Mon 09 Feb, 202638.45-29.65--
Fri 06 Feb, 202638.45-29.65--
Thu 05 Feb, 202638.45-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202633.85-34.90--
Mon 16 Feb, 202633.85-34.90--
Fri 13 Feb, 202633.85-34.90--
Thu 12 Feb, 202633.85-34.90--
Wed 11 Feb, 202633.85-34.90--
Tue 10 Feb, 202633.85-34.90--
Mon 09 Feb, 202633.85-34.90--
Fri 06 Feb, 202633.85-34.90--
Thu 05 Feb, 202633.85-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202629.75-40.65--
Mon 16 Feb, 202629.75-40.65--
Fri 13 Feb, 202629.75-40.65--
Thu 12 Feb, 202629.75-40.65--
Wed 11 Feb, 202629.75-40.65--
Tue 10 Feb, 202629.75-40.65--
Mon 09 Feb, 202629.75-40.65--
Fri 06 Feb, 202629.75-40.65--
Thu 05 Feb, 202629.75-40.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20266.000%46.75--
Mon 16 Feb, 20266.000%46.75--
Fri 13 Feb, 20266.000%46.75--
Thu 12 Feb, 20266.000%46.75--
Wed 11 Feb, 20266.000%46.75--
Tue 10 Feb, 20266.00100%46.75--
Mon 09 Feb, 20266.000%46.75--
Fri 06 Feb, 20266.00-46.75--
Thu 05 Feb, 202626.00-46.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202622.70-53.30--
Mon 16 Feb, 202622.70-53.30--
Fri 13 Feb, 202622.70-53.30--
Thu 12 Feb, 202622.70-53.30--
Wed 11 Feb, 202622.70-53.30--
Tue 10 Feb, 202622.70-53.30--
Mon 09 Feb, 202622.70-53.30--
Fri 06 Feb, 202622.70-53.30--
Thu 05 Feb, 202622.70-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202619.75-60.15--
Mon 16 Feb, 202619.75-60.15--
Fri 13 Feb, 202619.75-60.15--
Thu 12 Feb, 202619.75-60.15--
Wed 11 Feb, 202619.75-60.15--
Tue 10 Feb, 202619.75-60.15--
Mon 09 Feb, 202619.75-60.15--
Fri 06 Feb, 202619.75-60.15--
Thu 05 Feb, 202619.75-60.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20265.000%76.000%0.5
Mon 16 Feb, 20265.000%76.000%0.5
Fri 13 Feb, 20265.000%76.000%0.5
Thu 12 Feb, 20265.000%76.000%0.5
Wed 11 Feb, 20265.000%76.000%0.5
Tue 10 Feb, 20265.000%76.000%0.5
Mon 09 Feb, 20265.000%76.000%0.5
Fri 06 Feb, 20265.000%76.000%0.5
Thu 05 Feb, 20265.000%76.000%0.5

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202649.00-41.950%-
Mon 16 Feb, 202649.00-41.9520%-
Fri 13 Feb, 202649.00-41.00--
Thu 12 Feb, 202649.00-20.50--
Wed 11 Feb, 202649.00-20.50--
Tue 10 Feb, 202649.00-20.50--
Mon 09 Feb, 202649.00-20.50--
Fri 06 Feb, 202649.00-20.50--
Thu 05 Feb, 202649.00-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202655.00-16.65--
Mon 16 Feb, 202655.00-16.65--
Fri 13 Feb, 202655.00-16.65--
Thu 12 Feb, 202655.00-16.65--
Wed 11 Feb, 202655.00-16.65--
Tue 10 Feb, 202655.00-16.65--
Mon 09 Feb, 202655.00-16.65--
Fri 06 Feb, 202655.00-16.65--
Thu 05 Feb, 202655.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202661.50-20.000%-
Mon 16 Feb, 202661.50-20.00--
Fri 13 Feb, 202661.50-13.30--
Thu 12 Feb, 202661.50-13.30--
Wed 11 Feb, 202661.50-13.30--
Tue 10 Feb, 202661.50-13.30--
Mon 09 Feb, 202661.50-13.30--
Fri 06 Feb, 202661.50-13.30--
Thu 05 Feb, 202661.50-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202675.80-7.95--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top