ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

RVNL SPOT Price: 283.00 as on 15 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 291.33
Target up: 287.17
Target up: 285.75
Target up: 284.33
Target down: 280.17
Target down: 278.75
Target down: 277.33

Date Close Open High Low Volume
15 Fri May 2026283.00287.90288.50281.503.49 M
14 Thu May 2026287.20287.15291.35281.105.26 M
13 Wed May 2026285.00283.70291.35283.706.91 M
12 Tue May 2026283.30294.00296.55282.304.64 M
11 Mon May 2026295.40303.45303.45294.254.17 M
08 Fri May 2026305.00308.40309.35303.505.17 M
07 Thu May 2026308.70306.50310.00303.407.37 M
06 Wed May 2026305.10303.00306.20299.305.51 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 320 325 350 These will serve as resistance

Maximum PUT writing has been for strikes: 295 285 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 315 310 305 275

Put to Call Ratio (PCR) has decreased for strikes: 320 370 250 245

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.73-15.09%0.01-0.19%2.97
Mon 27 Apr, 202622.69-2.75%0.01-5.13%2.53
Fri 24 Apr, 202618.91-3.54%0.19-3.58%2.59
Thu 23 Apr, 202622.72-5.44%0.20-1.68%2.59
Wed 22 Apr, 202622.08-14.03%0.47-4.64%2.49
Tue 21 Apr, 202615.42-4.79%1.945.93%2.25
Mon 20 Apr, 202613.94-5.81%4.3736.89%2.02
Fri 17 Apr, 202617.83-9.36%3.3548.11%1.39
Thu 16 Apr, 202612.82-53.21%5.447.78%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.77-29.15%0.01-15.02%2.05
Mon 27 Apr, 202616.34-13.32%0.05-23.53%1.71
Fri 24 Apr, 202614.04-8.23%0.2813.69%1.94
Thu 23 Apr, 202617.31-12.06%0.31-10.54%1.57
Wed 22 Apr, 202616.76-13.14%0.8132.7%1.54
Tue 21 Apr, 202611.41-7.57%3.335.59%1.01
Mon 20 Apr, 202610.970.18%6.30-41.54%0.88
Fri 17 Apr, 202614.32-37.96%4.62263.14%1.51
Thu 16 Apr, 20269.93-28.03%7.5551.28%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.80-6.94%0.01-2.14%5.11
Mon 27 Apr, 202612.02-19.55%0.04-7.65%4.86
Fri 24 Apr, 20269.264.07%0.626.76%4.23
Thu 23 Apr, 202612.295.52%0.5815.07%4.13
Wed 22 Apr, 202612.61-11.41%1.4625.15%3.79
Tue 21 Apr, 20268.55-16.74%5.372.49%2.68
Mon 20 Apr, 20268.1911.06%8.67-3.41%2.18
Fri 17 Apr, 202611.24-49.62%6.53507.32%2.5
Thu 16 Apr, 20267.5040.07%10.44164.52%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.57-71.68%0.01-60.31%1.47
Mon 27 Apr, 20266.24-19.61%0.18-1.65%1.05
Fri 24 Apr, 20265.36-2.96%1.84-4.13%0.86
Thu 23 Apr, 20268.13-10.25%1.4443.63%0.87
Wed 22 Apr, 20269.18-30.61%2.7811.48%0.54
Tue 21 Apr, 20266.21-8.33%7.96-0.19%0.34
Mon 20 Apr, 20266.115.27%11.37-12.41%0.31
Fri 17 Apr, 20268.80-27.9%9.0816.21%0.37
Thu 16 Apr, 20265.6723.26%13.1816.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.31-67.81%0.05-45.7%0.79
Mon 27 Apr, 20262.83-7.88%1.3550.25%0.47
Fri 24 Apr, 20263.0010.27%4.49-41.4%0.29
Thu 23 Apr, 20265.11-25.7%3.3536.11%0.54
Wed 22 Apr, 20266.29-16.14%4.876.33%0.3
Tue 21 Apr, 20264.33-6.53%11.406.76%0.23
Mon 20 Apr, 20264.41-1.72%15.05-10.12%0.2
Fri 17 Apr, 20266.80299.28%12.24-0.22
Thu 16 Apr, 20264.03-49.91%17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.19-80.08%1.43-54.89%0.44
Mon 27 Apr, 20261.39-17.77%4.99-15.98%0.19
Fri 24 Apr, 20261.77-0.43%8.12-2.67%0.19
Thu 23 Apr, 20263.13-5.1%6.05-10.71%0.2
Wed 22 Apr, 20264.20-19.22%7.73-11.27%0.21
Tue 21 Apr, 20263.005.69%15.02-2.07%0.19
Mon 20 Apr, 20263.22-11.78%19.111.75%0.2
Fri 17 Apr, 20265.1973.81%15.4266.67%0.18
Thu 16 Apr, 20262.9866.31%20.5213.25%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-46%7.790%0.26
Mon 27 Apr, 20260.55-5.31%7.180%0.14
Fri 24 Apr, 20260.9411.23%10.010%0.13
Thu 23 Apr, 20261.75-12.65%10.01-2.88%0.15
Wed 22 Apr, 20262.69-15.3%11.22-12.61%0.13
Tue 21 Apr, 20262.054.45%19.340%0.13
Mon 20 Apr, 20262.1220.83%21.387.21%0.14
Fri 17 Apr, 20263.83171.54%18.851287.5%0.15
Thu 16 Apr, 20262.05506.82%58.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.22%10.50-33.82%0.12
Mon 27 Apr, 20260.13-24.78%13.84-15.85%0.16
Fri 24 Apr, 20260.496.87%16.84-11.51%0.14
Thu 23 Apr, 20260.946.38%13.50-4.79%0.17
Wed 22 Apr, 20261.67-2.27%14.96-2.01%0.19
Tue 21 Apr, 20261.267.24%23.53-2.3%0.19
Mon 20 Apr, 20261.555.9%26.65-4.09%0.21
Fri 17 Apr, 20262.8532.16%22.8282.76%0.23
Thu 16 Apr, 20261.5326.98%29.63-1.14%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.84%14.900%0.03
Mon 27 Apr, 20260.04-6.75%14.9075%0.03
Fri 24 Apr, 20260.22-7.7%16.100%0.02
Thu 23 Apr, 20260.4927.61%16.1033.33%0.01
Wed 22 Apr, 20261.0313.45%20.5012.5%0.01
Tue 21 Apr, 20260.76-3.09%30.170%0.01
Mon 20 Apr, 20261.090.17%30.17300%0.01
Fri 17 Apr, 20262.06795.38%79.000%0
Thu 16 Apr, 20261.13-79.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-19.01%22.50-15.79%0.15
Mon 27 Apr, 20260.01-24.86%21.00-29.63%0.14
Fri 24 Apr, 20260.17-13.62%26.39-16.49%0.15
Thu 23 Apr, 20260.33-10.86%22.83-17.09%0.16
Wed 22 Apr, 20260.66-20.81%24.036.36%0.17
Tue 21 Apr, 20260.50-17.46%32.73-9.09%0.12
Mon 20 Apr, 20260.777.75%35.25-9.02%0.11
Fri 17 Apr, 20261.53236.95%32.0522.02%0.13
Thu 16 Apr, 20260.8166.67%40.02-5.22%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-26.32%64.110%0.14
Mon 27 Apr, 20260.03-19.72%64.110%0.11
Fri 24 Apr, 20260.1520.34%64.110%0.08
Thu 23 Apr, 20260.2018%64.110%0.1
Wed 22 Apr, 20260.45-27.54%64.110%0.12
Tue 21 Apr, 20260.35102.94%64.110%0.09
Mon 20 Apr, 20260.5321.43%64.110%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-7.84%32.80-34.62%0.1
Mon 27 Apr, 20260.02-10.63%34.05-43.48%0.14
Fri 24 Apr, 20260.101.22%38.19-1.08%0.22
Thu 23 Apr, 20260.110%33.24-13.08%0.23
Wed 22 Apr, 20260.30-2.15%33.81-16.41%0.26
Tue 21 Apr, 20260.20-7.93%42.45-1.54%0.31
Mon 20 Apr, 20260.41-15.14%41.253.17%0.29
Fri 17 Apr, 20260.84222.29%41.4718.87%0.24
Thu 16 Apr, 20260.42127.4%49.382.91%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.030%34.510%0.11
Mon 27 Apr, 20260.030%34.510%0.11
Fri 24 Apr, 20260.09-6%34.510%0.11
Thu 23 Apr, 20260.08-15.25%34.510%0.1
Wed 22 Apr, 20260.261.72%52.700%0.08
Tue 21 Apr, 20260.18-15.94%52.700%0.09
Mon 20 Apr, 20260.33-11.54%52.7025%0.07
Fri 17 Apr, 20260.66387.5%44.2633.33%0.05
Thu 16 Apr, 20260.40-5.88%54.2250%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-22.75%38.34-1.57%0.47
Mon 27 Apr, 20260.03-21.35%43.94-10.75%0.37
Fri 24 Apr, 20260.06-9.77%46.19-17.69%0.32
Thu 23 Apr, 20260.07-17%43.20-23.08%0.35
Wed 22 Apr, 20260.216.09%44.131.2%0.38
Tue 21 Apr, 20260.15-16.72%52.26-0.3%0.4
Mon 20 Apr, 20260.24-14.4%51.761.21%0.33
Fri 17 Apr, 20260.56133.4%50.331.85%0.28
Thu 16 Apr, 20260.265.89%57.5316.07%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0130.77%64.50-28.57%0.59
Mon 27 Apr, 20260.04-23.53%61.50-12.5%1.08
Fri 24 Apr, 20260.03-5.56%68.56-5.88%0.94
Thu 23 Apr, 20260.0338.46%62.56-54.05%0.94
Wed 22 Apr, 20260.060%63.490%2.85
Tue 21 Apr, 20260.06-38.1%70.750%2.85
Mon 20 Apr, 20260.1361.54%70.750%1.76
Fri 17 Apr, 20260.2444.44%70.75-7.5%2.85
Thu 16 Apr, 20260.3012.5%78.800%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.03-2.88%70.59-4.05%0.7
Mon 27 Apr, 20260.01-7.14%73.50-1.33%0.71
Fri 24 Apr, 20260.02-2.61%76.00-1.32%0.67
Thu 23 Apr, 20260.03-5.74%72.96-27.62%0.66
Wed 22 Apr, 20260.09-7.58%73.45-0.94%0.86
Tue 21 Apr, 20260.040%80.640%0.8
Mon 20 Apr, 20260.0925.71%80.640%0.8
Fri 17 Apr, 20260.150%80.640%1.01
Thu 16 Apr, 20260.05-11.02%89.259.28%1.01

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.13-6.27%0.01-12.41%1.42
Mon 27 Apr, 202626.54-6.13%0.02-5.84%1.51
Fri 24 Apr, 202623.68-5.34%0.160.16%1.51
Thu 23 Apr, 202626.82-12.93%0.17-17.12%1.43
Wed 22 Apr, 202626.49-17.22%0.32-1.07%1.5
Tue 21 Apr, 202619.31-30.06%1.20-9.42%1.25
Mon 20 Apr, 202617.20-23.46%3.145.08%0.97
Fri 17 Apr, 202621.92-6.29%2.41-6.97%0.71
Thu 16 Apr, 202616.17-15.28%3.8217.97%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.35-31.94%0.01-0.33%3.05
Mon 27 Apr, 202633.86-7.1%0.02-8.81%2.08
Fri 24 Apr, 202628.141.97%0.16-6.27%2.12
Thu 23 Apr, 202632.67-3.8%0.17-13.12%2.31
Wed 22 Apr, 202630.80-3.07%0.28-3.58%2.56
Tue 21 Apr, 202623.44-5.23%0.81-0.95%2.57
Mon 20 Apr, 202623.190.58%2.231.68%2.46
Fri 17 Apr, 202626.42-3.39%1.78-18.27%2.43
Thu 16 Apr, 202619.26-19.91%2.48158.38%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.32-14.08%0.01-7.67%0.95
Mon 27 Apr, 202636.27-11.69%0.02-22.33%0.88
Fri 24 Apr, 202632.74-1.47%0.12-15.51%1
Thu 23 Apr, 202636.94-4.45%0.16-0.63%1.17
Wed 22 Apr, 202636.93-10.67%0.25-15.34%1.12
Tue 21 Apr, 202628.69-0.42%0.64-7.2%1.19
Mon 20 Apr, 202626.21-3.81%1.66-12.84%1.27
Fri 17 Apr, 202630.36-3.67%1.32-15.24%1.4
Thu 16 Apr, 202623.27-6.67%1.812.1%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.65-3.85%0.01-2.27%0.57
Mon 27 Apr, 202641.52-4.29%0.03-31.78%0.56
Fri 24 Apr, 202638.41-23.83%0.09-5.84%0.79
Thu 23 Apr, 202640.81-5.73%0.1615.13%0.64
Wed 22 Apr, 202640.78-8.1%0.24-24.68%0.52
Tue 21 Apr, 202632.90-0.8%0.50-35.51%0.64
Mon 20 Apr, 202632.55-1.97%1.2638.42%0.98
Fri 17 Apr, 202635.43-3.79%0.98-30.04%0.7
Thu 16 Apr, 202626.79-2.22%1.2234.57%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202649.63-21.29%0.01-9.81%2.2
Mon 27 Apr, 202649.00-14.14%0.03-4.2%1.92
Fri 24 Apr, 202642.59-3.65%0.09-5.66%1.72
Thu 23 Apr, 202646.00-1.95%0.14-1.49%1.76
Wed 22 Apr, 202646.01-13.03%0.21-10.33%1.75
Tue 21 Apr, 202638.06-3.81%0.40-8.81%1.7
Mon 20 Apr, 202636.53-6.38%0.95-8.1%1.79
Fri 17 Apr, 202641.34-3.92%0.70-8.67%1.83
Thu 16 Apr, 202632.14-6.85%0.84-3.8%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202654.03-26.26%0.01-18.84%1.53
Mon 27 Apr, 202648.850%0.04-3.5%1.39
Fri 24 Apr, 202648.85-1%0.110%1.44
Thu 23 Apr, 202650.77-4.76%0.12-17.82%1.43
Wed 22 Apr, 202650.96-5.41%0.191.75%1.66
Tue 21 Apr, 202644.23-0.89%0.38-5%1.54
Mon 20 Apr, 202645.170%0.77-1.64%1.61
Fri 17 Apr, 202645.17-8.94%0.65-12.02%1.63
Thu 16 Apr, 202631.100%0.71-4.59%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.61-24.1%0.01-37.86%1.24
Mon 27 Apr, 202657.53-2.46%0.03-7.28%1.51
Fri 24 Apr, 202653.12-1.38%0.12-1.31%1.59
Thu 23 Apr, 202657.52-13.47%0.15-10.87%1.59
Wed 22 Apr, 202655.06-6.96%0.19-3.38%1.54
Tue 21 Apr, 202648.500%0.30-4.31%1.48
Mon 20 Apr, 202647.00-0.28%0.59-4.3%1.55
Fri 17 Apr, 202649.80-8.16%0.48-6.88%1.62
Thu 16 Apr, 202642.02-6.22%0.53-12.71%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.78-0.89%0.01-7.41%0.9
Mon 27 Apr, 202646.140%0.02-6.9%0.96
Fri 24 Apr, 202646.140%0.09-2.52%1.04
Thu 23 Apr, 202646.140%0.17-1.65%1.06
Wed 22 Apr, 202646.140%0.240%1.08
Tue 21 Apr, 202646.140%0.240.83%1.08
Mon 20 Apr, 202646.140%0.52-4.76%1.07
Fri 17 Apr, 202646.140%0.44-3.08%1.13
Thu 16 Apr, 202646.14-1.75%0.41-23.53%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.17-17.7%0.01-9.63%1.85
Mon 27 Apr, 202669.00-7.11%0.03-5.87%1.69
Fri 24 Apr, 202663.70-0.44%0.08-1.57%1.67
Thu 23 Apr, 202668.00-1.31%0.12-9.72%1.69
Wed 22 Apr, 202665.000%0.140%1.84
Tue 21 Apr, 202659.00-0.43%0.24-4.09%1.84
Mon 20 Apr, 202658.50-0.43%0.390.23%1.91
Fri 17 Apr, 202661.50-0.43%0.365.02%1.9
Thu 16 Apr, 202652.30-2.52%0.38-20.53%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.430%0.050%6
Mon 27 Apr, 202639.430%0.05-1.43%6
Fri 24 Apr, 202639.430%0.120%6.09
Thu 23 Apr, 202639.430%0.12-1.41%6.09
Wed 22 Apr, 202639.430%0.12-3.4%6.17
Tue 21 Apr, 202639.430%0.260%6.39
Mon 20 Apr, 202639.430%0.26-0.68%6.39
Fri 17 Apr, 202639.430%0.420%6.43
Thu 16 Apr, 202639.430%0.42-0.67%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.13-26.09%0.01-11.06%4.1
Mon 27 Apr, 202681.610%0.02-4.08%3.41
Fri 24 Apr, 202681.610%0.06-6.84%3.55
Thu 23 Apr, 202681.610%0.09-7.39%3.81
Wed 22 Apr, 202675.00-1.43%0.140.35%4.12
Tue 21 Apr, 202670.000%0.14-15.02%4.04
Mon 20 Apr, 202675.000%0.22-4.03%4.76
Fri 17 Apr, 202675.00-1.41%0.291.17%4.96
Thu 16 Apr, 202654.500%0.29-0.58%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026109.30-0.01-11.25%-
Mon 27 Apr, 2026109.30-0.03-4.19%-
Fri 24 Apr, 2026109.30-0.120.6%-
Thu 23 Apr, 2026109.30-0.07-2.35%-
Wed 22 Apr, 2026109.30-0.146.25%-
Tue 21 Apr, 2026109.30-0.15-9.09%-
Mon 20 Apr, 2026109.30-0.232.92%-
Fri 17 Apr, 2026109.30-0.2064.42%-
Thu 16 Apr, 2026109.30-0.18-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202698.46-25%0.01-11.59%40.67
Mon 27 Apr, 202698.000%0.03-7.38%34.5
Fri 24 Apr, 202698.000%0.060.68%37.25
Thu 23 Apr, 202698.00-42.86%0.07-2.63%37
Wed 22 Apr, 202688.71-30%0.08-5%21.71
Tue 21 Apr, 202687.140%0.14-5.33%16
Mon 20 Apr, 202687.14-9.09%0.18-3.98%16.9
Fri 17 Apr, 202694.5710%0.193.53%16
Thu 16 Apr, 202674.000%0.16-16.26%17
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top