ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

RVNL SPOT Price: 258.45 as on 24 Mar, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 265.08
Target up: 261.77
Target up: 259.98
Target down: 258.18
Target down: 254.87
Target down: 253.08
Target down: 251.28

Date Close Open High Low Volume
24 Tue Mar 2026258.45259.00261.50254.607.2 M
23 Mon Mar 2026250.25260.70260.75249.106.64 M
20 Fri Mar 2026264.55265.45270.55262.904.44 M
19 Thu Mar 2026262.35268.70270.00261.255.52 M
18 Wed Mar 2026275.10268.00277.45268.005.66 M
17 Tue Mar 2026267.80270.00271.80263.555.88 M
16 Mon Mar 2026266.70271.25271.90260.706.66 M
13 Fri Mar 2026271.25278.00280.35270.354.56 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 280 300 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 230 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 320 330 350

Put to Call Ratio (PCR) has decreased for strikes: 280 240 230 260

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.5065.75%27.9014.2%0.8
Mon 23 Mar, 20267.7062.22%30.850%1.16
Fri 20 Mar, 202612.0512.5%20.00-1.74%1.88
Thu 19 Mar, 202611.4056.86%22.6512.42%2.15
Wed 18 Mar, 202617.60-10.53%13.35-1.29%3
Tue 17 Mar, 202615.807.55%19.001.31%2.72
Mon 16 Mar, 202616.9047.22%20.00-0.65%2.89
Fri 13 Mar, 202620.5516.13%19.9513.24%4.28
Thu 12 Mar, 202627.20-3.13%13.60-4.23%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.4513.64%5.70--
Mon 23 Mar, 20266.8010%5.70--
Fri 20 Mar, 202610.2566.67%5.70--
Thu 19 Mar, 20269.50300%5.70--
Wed 18 Mar, 202612.500%5.70--
Tue 17 Mar, 202612.5050%5.70--
Mon 16 Mar, 202618.000%5.70--
Fri 13 Mar, 202618.000%5.70--
Thu 12 Mar, 202618.00-33.33%5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.4017.26%36.009.71%0.49
Mon 23 Mar, 20265.5053.91%35.756.19%0.52
Fri 20 Mar, 20268.7048.84%27.1518.29%0.76
Thu 19 Mar, 20268.1536.51%27.8526.15%0.95
Wed 18 Mar, 202612.80-7.35%18.1516.07%1.03
Tue 17 Mar, 202611.70223.81%24.2024.44%0.82
Mon 16 Mar, 202613.10-12.5%26.4555.17%2.14
Fri 13 Mar, 202616.90500%24.4511.54%1.21
Thu 12 Mar, 202620.000%17.004%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.45-10.64%7.95--
Mon 23 Mar, 20264.55147.37%7.95--
Fri 20 Mar, 20265.70533.33%7.95--
Thu 19 Mar, 20265.25-7.95--
Wed 18 Mar, 202657.75-7.95--
Tue 17 Mar, 202657.75-7.95--
Mon 16 Mar, 202657.75-7.95--
Fri 13 Mar, 202657.75-7.95--
Thu 12 Mar, 202657.75-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.80114.13%44.003.7%0.15
Mon 23 Mar, 20263.9515.25%48.053.05%0.3
Fri 20 Mar, 20266.1015.18%34.3025.96%0.34
Thu 19 Mar, 20265.9523.08%35.504%0.31
Wed 18 Mar, 20269.5015.19%24.800%0.37
Tue 17 Mar, 20268.4012.86%30.456.38%0.42
Mon 16 Mar, 20269.456.06%32.50-1.05%0.45
Fri 13 Mar, 202611.951.54%29.351.06%0.48
Thu 12 Mar, 202614.60306.25%22.00-6%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.7025%49.000%0.4
Mon 23 Mar, 20264.900%30.000%0.5
Fri 20 Mar, 20264.9033.33%30.000%0.5
Thu 19 Mar, 20267.000%30.000%0.67
Wed 18 Mar, 20267.000%30.000%0.67
Tue 17 Mar, 20267.0050%30.000%0.67
Mon 16 Mar, 202614.000%30.000%1
Fri 13 Mar, 202614.000%30.00-1
Thu 12 Mar, 202614.000%10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.6547.62%52.0013.33%0.18
Mon 23 Mar, 20262.805%49.0011.11%0.24
Fri 20 Mar, 20264.1512.15%41.0012.5%0.23
Thu 19 Mar, 20264.3022.99%41.504.35%0.22
Wed 18 Mar, 20267.0061.11%31.8027.78%0.26
Tue 17 Mar, 20265.8510.2%37.400%0.33
Mon 16 Mar, 20267.7044.12%37.4012.5%0.37
Fri 13 Mar, 20269.559.68%30.450%0.47
Thu 12 Mar, 202611.003.33%30.450%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.650%46.000%2.5
Mon 23 Mar, 20263.650%46.000%2.5
Fri 20 Mar, 20263.65100%46.000%2.5
Thu 19 Mar, 20263.650%46.000%5
Wed 18 Mar, 20263.650%46.000%5
Tue 17 Mar, 202610.950%46.000%5
Mon 16 Mar, 202610.950%46.0025%5
Fri 13 Mar, 202610.950%28.000%4
Thu 12 Mar, 202610.950%28.00100%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.9012.14%61.75120%0.47
Mon 23 Mar, 20262.308.5%65.102.21%0.24
Fri 20 Mar, 20262.9519.86%49.702.26%0.26
Thu 19 Mar, 20263.1529.74%54.50-1.12%0.3
Wed 18 Mar, 20264.9032.75%40.55-8.21%0.39
Tue 17 Mar, 20264.5015.54%47.5028.29%0.57
Mon 16 Mar, 20265.3040.95%47.8034.51%0.51
Fri 13 Mar, 20267.2517.32%44.109.71%0.54
Thu 12 Mar, 20268.90-3.24%33.758.42%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.150%17.90--
Mon 23 Mar, 20263.150%17.90--
Fri 20 Mar, 20263.15800%17.90--
Thu 19 Mar, 202611.000%17.90--
Wed 18 Mar, 202611.000%17.90--
Tue 17 Mar, 202611.000%17.90--
Mon 16 Mar, 202611.000%17.90--
Fri 13 Mar, 202611.000%17.90--
Thu 12 Mar, 202611.000%17.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.5012.99%71.0525%0.17
Mon 23 Mar, 20261.201.32%72.0020%0.16
Fri 20 Mar, 20262.1022.58%55.0042.86%0.13
Thu 19 Mar, 20262.3024%41.500%0.11
Wed 18 Mar, 20263.3042.86%41.500%0.14
Tue 17 Mar, 20263.600%41.500%0.2
Mon 16 Mar, 20263.6052.17%41.500%0.2
Fri 13 Mar, 20265.804.55%41.500%0.3
Thu 12 Mar, 20266.7537.5%41.50-0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202632.65-43.250%-
Mon 23 Mar, 202632.65-43.250%-
Fri 20 Mar, 202632.65-43.250%-
Thu 19 Mar, 202632.65-43.250%-
Wed 18 Mar, 202632.65-43.250%-
Tue 17 Mar, 202632.65-43.250%-
Mon 16 Mar, 202632.65-43.250%-
Fri 13 Mar, 202632.65-43.250%-
Thu 12 Mar, 202632.65-43.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.00-10.21%80.2018.75%0.27
Mon 23 Mar, 20260.852.17%83.356.67%0.2
Fri 20 Mar, 20261.4013.3%67.5015.38%0.2
Thu 19 Mar, 20261.804.64%72.55-4.88%0.19
Wed 18 Mar, 20262.3523.57%56.00127.78%0.21
Tue 17 Mar, 20263.350%62.500%0.11
Mon 16 Mar, 20263.103.29%62.5038.46%0.11
Fri 13 Mar, 20264.003.4%54.000%0.09
Thu 12 Mar, 20264.80-4.55%54.0085.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202627.80-79.000%-
Mon 23 Mar, 202627.80-79.00--
Fri 20 Mar, 202627.80-27.45--
Thu 19 Mar, 202627.80-27.45--
Wed 18 Mar, 202627.80-27.45--
Tue 17 Mar, 202627.80-27.45--
Mon 16 Mar, 202627.80-27.45--
Fri 13 Mar, 202627.80-27.45--
Thu 12 Mar, 202627.80-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.75-11.11%90.4022.86%0.9
Mon 23 Mar, 20260.755.88%77.500%0.65
Fri 20 Mar, 20261.202%77.50250%0.69
Thu 19 Mar, 20261.10-1.96%72.250%0.2
Wed 18 Mar, 20261.7518.6%72.250%0.2
Tue 17 Mar, 20261.700%72.250%0.23
Mon 16 Mar, 20261.700%72.250%0.23
Fri 13 Mar, 20263.302.38%66.5025%0.23
Thu 12 Mar, 20264.100%51.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202623.55-66.700%-
Mon 23 Mar, 202623.55-66.700%-
Fri 20 Mar, 202623.55-66.700%-
Thu 19 Mar, 202623.55-66.700%-
Wed 18 Mar, 202623.55-66.700%-
Tue 17 Mar, 202623.55-66.700%-
Mon 16 Mar, 202623.55-66.700%-
Fri 13 Mar, 202623.55-66.700%-
Thu 12 Mar, 202623.55-66.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.500%101.300%10
Mon 23 Mar, 20260.50100%101.30-11.11%10
Fri 20 Mar, 20261.550%86.0050%22.5
Thu 19 Mar, 20261.550%89.00500%15
Wed 18 Mar, 20261.550%79.2025%2.5
Tue 17 Mar, 20261.55100%85.0033.33%2
Mon 16 Mar, 20261.500%71.700%3
Fri 13 Mar, 20261.500%71.700%3
Thu 12 Mar, 20261.500%71.700%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.400%80.500%1
Mon 23 Mar, 20261.400%80.500%1
Fri 20 Mar, 20261.400%80.500%1
Thu 19 Mar, 20261.400%80.500%1
Wed 18 Mar, 20261.40100%80.500%1
Tue 17 Mar, 20260.10-80.50-2
Mon 16 Mar, 202619.80-39.20--
Fri 13 Mar, 202619.80-39.20--
Thu 12 Mar, 202619.80-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.601.14%109.4034.78%0.26
Mon 23 Mar, 20260.65-2.51%111.0043.75%0.2
Fri 20 Mar, 20260.805.9%97.20140%0.13
Thu 19 Mar, 20260.9511.15%85.000%0.06
Wed 18 Mar, 20261.052.35%85.00100%0.07
Tue 17 Mar, 20261.30-2.61%72.000%0.03
Mon 16 Mar, 20261.65-2.55%72.000%0.03
Fri 13 Mar, 20261.900.64%72.000%0.03
Thu 12 Mar, 20262.70-1.58%72.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202622.70-105.000%-
Mon 23 Mar, 202622.70-105.000%-
Fri 20 Mar, 202622.70-105.00--
Thu 19 Mar, 202622.70-53.30--
Wed 18 Mar, 202622.70-53.30--
Tue 17 Mar, 202622.70-53.30--
Mon 16 Mar, 202622.70-53.30--
Fri 13 Mar, 202622.70-53.30--
Thu 12 Mar, 202622.70-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.500%93.000%0.67
Mon 23 Mar, 20262.500%93.000%0.67
Fri 20 Mar, 20262.500%93.000%0.67
Thu 19 Mar, 20262.500%93.000%0.67
Wed 18 Mar, 20262.500%93.000%0.67
Tue 17 Mar, 20262.500%93.000%0.67
Mon 16 Mar, 20262.500%93.000%0.67
Fri 13 Mar, 20262.500%93.000%0.67
Thu 12 Mar, 20262.50-93.00-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-2.04%76.000%0.01
Mon 23 Mar, 20260.60-2.97%76.000%0.01
Fri 20 Mar, 20261.000%76.000%0.01
Thu 19 Mar, 20261.000%76.000%0.01
Wed 18 Mar, 20261.000%76.000%0.01
Tue 17 Mar, 20261.000%76.000%0.01
Mon 16 Mar, 20261.00-12.17%76.000%0.01
Fri 13 Mar, 20261.050%76.000%0.01
Thu 12 Mar, 20261.05-2.54%76.000%0.01

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.05-15.500%0.1
Mon 23 Mar, 202673.55-15.500%-
Fri 20 Mar, 202673.55-15.50--
Thu 19 Mar, 202673.55-4.00--
Wed 18 Mar, 202673.55-4.00--
Tue 17 Mar, 202673.55-4.00--
Mon 16 Mar, 202673.55-4.00--
Fri 13 Mar, 202673.55-4.00--
Thu 12 Mar, 202673.55-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.509.35%21.5045.68%0.88
Mon 23 Mar, 202610.75515%24.6039.66%0.66
Fri 20 Mar, 202617.0033.33%12.502.65%2.9
Thu 19 Mar, 202615.4542.86%17.0531.4%3.77
Wed 18 Mar, 202623.5016.67%9.10168.75%4.1
Tue 17 Mar, 202620.3538.46%12.6539.13%1.78
Mon 16 Mar, 202620.00-16.1021.05%1.77
Fri 13 Mar, 202683.65-13.0011.76%-
Thu 12 Mar, 202683.65-9.5013.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202682.10-19.6031.82%-
Mon 23 Mar, 202682.10-21.2510%-
Fri 20 Mar, 202682.10-10.50100%-
Thu 19 Mar, 202682.10-12.45--
Wed 18 Mar, 202682.10-2.65--
Tue 17 Mar, 202682.10-2.65--
Mon 16 Mar, 202682.10-2.65--
Fri 13 Mar, 202682.10-2.65--
Thu 12 Mar, 202682.10-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.65197.22%15.9037.25%1.96
Mon 23 Mar, 202614.901100%18.0084.34%4.25
Fri 20 Mar, 202623.50-10.10730%27.67
Thu 19 Mar, 202691.85-11.65--
Wed 18 Mar, 202691.85-4.30--
Tue 17 Mar, 202691.85-4.30--
Mon 16 Mar, 202691.85-4.30--
Fri 13 Mar, 202691.85-4.30--
Thu 12 Mar, 202691.85-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202691.05-15.90--
Mon 23 Mar, 202691.05-1.70--
Fri 20 Mar, 202691.05-1.70--
Thu 19 Mar, 202691.05-1.70--
Wed 18 Mar, 202691.05-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202620.5080%11.2511.03%8.94
Mon 23 Mar, 202619.05-13.6040.78%14.5
Fri 20 Mar, 202698.95-6.8554.89%-
Thu 19 Mar, 202698.95-8.6082.19%-
Wed 18 Mar, 202698.95-3.85563.64%-
Tue 17 Mar, 202698.95-5.85--
Mon 16 Mar, 202698.95-2.80--
Fri 13 Mar, 202698.95-2.80--
Thu 12 Mar, 202698.95-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202694.75-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026109.30-7.9529%-
Mon 23 Mar, 2026109.30-9.559900%-
Fri 20 Mar, 2026109.30-2.200%-
Thu 19 Mar, 2026109.30-2.200%-
Wed 18 Mar, 2026109.30-2.20--
Tue 17 Mar, 2026109.30-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202687.70-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026114.50-5.15--
Mon 23 Mar, 2026114.50-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top