ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

RVNL SPOT Price: 310.85 as on 05 Dec, 2025

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 314.92
Target up: 312.88
Target up: 311.63
Target down: 310.37
Target down: 308.33
Target down: 307.08
Target down: 305.82

Date Close Open High Low Volume
05 Fri Dec 2025310.85312.30312.40307.853.1 M
04 Thu Dec 2025312.40313.25316.40310.704.04 M
03 Wed Dec 2025311.65317.45318.80311.053.01 M
02 Tue Dec 2025317.90320.00320.40316.552.6 M
01 Mon Dec 2025321.65323.80327.50320.553.36 M
28 Fri Nov 2025324.10323.00324.80321.503.24 M
27 Thu Nov 2025324.55326.80329.70321.604.95 M
26 Wed Nov 2025323.60319.75324.90317.905.36 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 330 320 350 These will serve as resistance

Maximum PUT writing has been for strikes: 320 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 340 350 360

Put to Call Ratio (PCR) has decreased for strikes: 310 330 300 320

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202534.25-23.05--
Wed 03 Dec, 202534.25-23.05--
Tue 02 Dec, 202534.25-23.05--
Mon 01 Dec, 202534.25-23.05--
Fri 28 Nov, 202534.25-23.05--
Thu 27 Nov, 202534.25-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.855.49%23.701.11%0.47
Wed 03 Dec, 20257.2526.39%26.55-6.25%0.49
Tue 02 Dec, 20259.5514.29%21.900%0.67
Mon 01 Dec, 20259.8011.5%21.900%0.76
Fri 28 Nov, 202510.00-0.88%21.500%0.85
Thu 27 Nov, 20259.70-1.72%21.50-10.28%0.84
Wed 26 Nov, 202511.055.45%22.1010.31%0.92
Tue 25 Nov, 20258.50358.33%30.003133.33%0.88
Mon 24 Nov, 202510.050%24.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.40-28.10--
Wed 03 Dec, 202529.40-28.10--
Tue 02 Dec, 202529.40-28.10--
Mon 01 Dec, 202529.40-28.10--
Fri 28 Nov, 202529.40-28.10--
Thu 27 Nov, 202529.40-28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.90362.12%34.456.67%0.05
Wed 03 Dec, 20255.153.13%34.50-11.76%0.23
Tue 02 Dec, 20256.8016.36%26.100%0.27
Mon 01 Dec, 20256.953.77%26.1030.77%0.31
Fri 28 Nov, 20257.3029.27%29.9044.44%0.25
Thu 27 Nov, 20257.3578.26%30.150%0.22
Wed 26 Nov, 20257.9543.75%37.000%0.39
Tue 25 Nov, 20256.0023.08%37.00200%0.56
Mon 24 Nov, 20258.00225%33.900%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.10-33.70--
Wed 03 Dec, 202525.10-33.70--
Tue 02 Dec, 202525.10-33.70--
Mon 01 Dec, 202525.10-33.70--
Fri 28 Nov, 202525.10-33.70--
Thu 27 Nov, 202525.10-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.00-1.08%43.500%0.05
Wed 03 Dec, 20253.75-1.06%43.50400%0.05
Tue 02 Dec, 20254.900%41.650%0.01
Mon 01 Dec, 20254.953.3%41.650%0.01
Fri 28 Nov, 20255.352.25%41.650%0.01
Thu 27 Nov, 20255.45140.54%41.650%0.01
Wed 26 Nov, 20255.8042.31%41.650%0.03
Tue 25 Nov, 20253.0013.04%41.65-0.04
Mon 24 Nov, 20256.5521.05%39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.30-39.80--
Wed 03 Dec, 202521.30-39.80--
Tue 02 Dec, 202521.30-39.80--
Mon 01 Dec, 202521.30-39.80--
Fri 28 Nov, 202521.30-39.80--
Thu 27 Nov, 202521.30-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.852.27%49.9533.33%0.02
Wed 03 Dec, 20252.808.64%45.400%0.02
Tue 02 Dec, 20253.503.85%45.4050%0.02
Mon 01 Dec, 20253.7020%42.150%0.01
Fri 28 Nov, 20254.1541.3%42.150%0.02
Thu 27 Nov, 20254.159.52%42.15-60%0.02
Wed 26 Nov, 20254.4537.7%45.00-0.06
Tue 25 Nov, 20254.405.17%45.85--
Mon 24 Nov, 20255.2023.4%45.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.950%46.35--
Wed 03 Dec, 20252.950%46.35--
Tue 02 Dec, 20252.950%46.35--
Mon 01 Dec, 20252.950%46.35--
Fri 28 Nov, 20252.950%46.35--
Thu 27 Nov, 20252.950%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.1013.33%61.550%0.1
Wed 03 Dec, 20252.0015.38%61.550%0.11
Tue 02 Dec, 20252.55-2.5%53.850%0.13
Mon 01 Dec, 20252.950%51.600%0.13
Fri 28 Nov, 20253.800%58.650%0.13
Thu 27 Nov, 20253.800%58.650%0.13
Wed 26 Nov, 20253.05207.69%58.65400%0.13
Tue 25 Nov, 20252.958.33%59.450%0.08
Mon 24 Nov, 20253.05-59.45-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.150%63.80--
Wed 03 Dec, 20252.150%63.80--
Tue 02 Dec, 20252.150%63.800%-
Mon 01 Dec, 20251.7550%62.45-33.33%1
Fri 28 Nov, 20252.400%64.700%2.25
Thu 27 Nov, 20252.4033.33%64.700%2.25
Wed 26 Nov, 20251.90-64.70-3
Tue 25 Nov, 202523.25-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.40-65.85--
Tue 25 Nov, 202520.40-65.85--
Mon 24 Nov, 202520.40-65.85--
Fri 21 Nov, 202520.40-65.85--
Thu 20 Nov, 202520.40-65.85--
Wed 19 Nov, 202520.40-65.85--
Tue 18 Nov, 202520.40-65.85--
Mon 17 Nov, 202520.40-65.85--
Fri 14 Nov, 202520.40-65.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202515.65-80.75--
Tue 25 Nov, 202515.65-80.75--
Mon 24 Nov, 202515.65-80.75--
Fri 21 Nov, 202515.65-80.75--
Thu 20 Nov, 202515.65-80.75--
Wed 19 Nov, 202515.65-80.75--
Tue 18 Nov, 202515.65-80.75--
Mon 17 Nov, 202515.65-80.75--
Fri 14 Nov, 202515.65-80.75--

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.85190%19.000%0.28
Wed 03 Dec, 202510.05400%19.0014.29%0.8
Tue 02 Dec, 202515.20-14.050%3.5
Mon 01 Dec, 202548.20-14.050%-
Fri 28 Nov, 202548.20-16.550%-
Thu 27 Nov, 202548.20-17.000%-
Wed 26 Nov, 202548.20-17.000%-
Tue 25 Nov, 202548.20-18.000%-
Mon 24 Nov, 202548.20-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202539.65-18.60--
Wed 03 Dec, 202539.65-18.60--
Tue 02 Dec, 202539.65-18.60--
Mon 01 Dec, 202539.65-18.60--
Fri 28 Nov, 202539.65-18.60--
Thu 27 Nov, 202539.65-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.00100%13.154.17%12.5
Wed 03 Dec, 202518.200%14.15-2.7%24
Tue 02 Dec, 202518.200%11.552.78%24.67
Mon 01 Dec, 202518.200%11.0028.57%24
Fri 28 Nov, 202518.20-25%11.2016.67%18.67
Thu 27 Nov, 202522.75300%11.606.67%12
Wed 26 Nov, 202517.550%10.85104.55%45
Tue 25 Nov, 202517.550%16.954.76%22
Mon 24 Nov, 202517.55-13.9550%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.65-8.800%-
Wed 03 Dec, 202545.65-8.800%-
Tue 02 Dec, 202545.65-8.800%-
Mon 01 Dec, 202545.65-8.800%-
Fri 28 Nov, 202545.65-8.800%-
Thu 27 Nov, 202545.65-8.80500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202559.95-8.502.08%-
Wed 03 Dec, 202559.95-8.004.35%-
Tue 02 Dec, 202559.95-7.1512.2%-
Mon 01 Dec, 202559.95-6.707.89%-
Fri 28 Nov, 202559.95-8.000%-
Thu 27 Nov, 202559.95-8.0015.15%-
Wed 26 Nov, 202559.95-6.901550%-
Tue 25 Nov, 202559.95-9.600%-
Mon 24 Nov, 202559.95-9.60100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.20-11.30--
Wed 03 Dec, 202552.20-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.00-6.0034.48%78
Wed 03 Dec, 202566.55-6.10-3.33%-
Tue 02 Dec, 202566.55-4.550%-
Mon 01 Dec, 202566.55-4.5525%-
Fri 28 Nov, 202566.55-5.0514.29%-
Thu 27 Nov, 202566.55-5.5068%-
Wed 26 Nov, 202566.55-5.0019.05%-
Tue 25 Nov, 202566.55-8.0031.25%-
Mon 24 Nov, 202566.55-6.15128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202538.000%3.55-0.17
Wed 03 Dec, 202538.000%10.60--
Tue 02 Dec, 202538.0020%10.60--
Mon 01 Dec, 202540.0025%10.60--
Fri 28 Nov, 202540.550%10.60--
Thu 27 Nov, 202540.55-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.000%2.45-2.83
Wed 03 Dec, 202547.000%2.050%-
Tue 02 Dec, 202547.000%2.65-0.33
Mon 01 Dec, 202547.000%8.20--
Fri 28 Nov, 202547.000%8.20--
Thu 27 Nov, 202547.000%8.20--
Wed 26 Nov, 202547.0050%8.20--
Tue 25 Nov, 202548.65-8.20--
Mon 24 Nov, 202580.95-8.20--

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top