ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

RVNL Call Put options target price & charts for Rail Vikas Nigam Limited

RVNL - Share Rail Vikas Nigam Limited trades in NSE

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options If you want a more indepth option chain analysis of Rail Vikas Nigam Limited, then click here

 

Available expiries for RVNL

RVNL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

RVNL SPOT Price: 325.15 as on 23 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 339.18
Target up: 332.17
Target up: 329.98
Target up: 327.78
Target down: 320.77
Target down: 318.58
Target down: 316.38

Date Close Open High Low Volume
23 Fri Jan 2026325.15331.00334.80323.406.75 M
22 Thu Jan 2026329.00322.60330.50319.357.93 M
21 Wed Jan 2026317.10318.00324.15313.808.13 M
20 Tue Jan 2026320.30331.30331.55318.957.88 M
19 Mon Jan 2026331.30332.95337.70329.805.09 M
16 Fri Jan 2026335.15341.00344.95333.506.96 M
14 Wed Jan 2026338.30329.50341.90328.0010.95 M
13 Tue Jan 2026330.20334.00337.65325.057.14 M
RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Maximum CALL writing has been for strikes: 400 350 370 These will serve as resistance

Maximum PUT writing has been for strikes: 310 320 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 380 340 325

Put to Call Ratio (PCR) has decreased for strikes: 335 330 355 285

RVNL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.656%7.45-53.1%0.35
Thu 22 Jan, 20264.90-10.91%5.201.02%0.8
Wed 21 Jan, 20261.55-7.07%14.70-28.32%0.71
Tue 20 Jan, 20262.4039.28%14.85-12.6%0.91
Mon 19 Jan, 20268.5032.22%8.205.69%1.46
Fri 16 Jan, 202611.30-5.18%8.300.78%1.82
Wed 14 Jan, 202615.05-13.19%7.5020.8%1.72
Tue 13 Jan, 20269.55-20.78%11.70-4.6%1.23
Mon 12 Jan, 202612.70141.27%11.905.06%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.70-8.69%11.85-63.75%0.11
Thu 22 Jan, 20263.40-0.68%8.50-4.76%0.27
Wed 21 Jan, 20261.1024.68%19.65-8.2%0.28
Tue 20 Jan, 20261.60-12.06%18.95-25.91%0.39
Mon 19 Jan, 20266.4545.68%11.15-2.76%0.46
Fri 16 Jan, 20268.908.82%11.051.2%0.69
Wed 14 Jan, 202612.40-2.86%9.7520.67%0.74
Tue 13 Jan, 20267.4544.03%14.65-6.31%0.59
Mon 12 Jan, 202610.45147.96%14.20-23.71%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.10-38.34%15.20-26.56%0.64
Thu 22 Jan, 20262.30-9.19%12.25-5.65%0.54
Wed 21 Jan, 20260.80-7.72%22.65-6.22%0.52
Tue 20 Jan, 20261.15-6.1%24.15-16.22%0.51
Mon 19 Jan, 20264.7519.34%14.30-4.43%0.57
Fri 16 Jan, 20266.9519.98%14.10-0.73%0.71
Wed 14 Jan, 202610.0519.12%12.20-8.39%0.86
Tue 13 Jan, 20265.7518.42%17.80-3.33%1.12
Mon 12 Jan, 20268.4025.84%17.40-7.08%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.65-14.69%19.05-10.13%0.37
Thu 22 Jan, 20261.60-7.8%16.30-7.78%0.35
Wed 21 Jan, 20260.55-16.74%28.30-3.38%0.35
Tue 20 Jan, 20260.8514.17%28.65-10.74%0.3
Mon 19 Jan, 20263.65-6.79%18.85-3.56%0.39
Fri 16 Jan, 20265.4518.88%17.20-2.83%0.37
Wed 14 Jan, 20267.90-16.99%15.50-5.07%0.46
Tue 13 Jan, 20264.4565.22%24.95-1.47%0.4
Mon 12 Jan, 20266.7565.36%20.35-5.56%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.502.02%25.00-5.69%0.18
Thu 22 Jan, 20261.15-11.19%21.30-9.64%0.19
Wed 21 Jan, 20260.45-6.13%33.80-27.26%0.19
Tue 20 Jan, 20260.705.25%33.70-10.58%0.25
Mon 19 Jan, 20262.753.42%23.05-6.14%0.29
Fri 16 Jan, 20264.303.59%21.450.53%0.32
Wed 14 Jan, 20266.5032.55%18.95-3.67%0.33
Tue 13 Jan, 20263.6012.15%25.20-2.59%0.45
Mon 12 Jan, 20265.5010.83%25.05-3.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.30-1.76%28.70-3.52%0.25
Thu 22 Jan, 20260.85-19.5%25.45-0.87%0.25
Wed 21 Jan, 20260.30-2.84%36.65-4.18%0.2
Tue 20 Jan, 20260.603.11%38.85-4.78%0.21
Mon 19 Jan, 20262.055.33%25.20-10.04%0.22
Fri 16 Jan, 20263.4022.87%24.65-1.76%0.26
Wed 14 Jan, 20265.2035.09%22.00-4.38%0.33
Tue 13 Jan, 20262.8511.61%30.351.37%0.46
Mon 12 Jan, 20264.45-11.23%28.45-1.35%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.20-13.27%32.35-9.52%0.17
Thu 22 Jan, 20260.70-9.25%30.30-5.56%0.16
Wed 21 Jan, 20260.30-8.98%42.95-5.74%0.15
Tue 20 Jan, 20260.50-9.05%43.35-14.13%0.15
Mon 19 Jan, 20261.55-3.41%29.95-5.85%0.16
Fri 16 Jan, 20262.708.34%31.00-0.2%0.16
Wed 14 Jan, 20264.304.21%27.30-7.96%0.18
Tue 13 Jan, 20262.402.27%34.55-25.31%0.2
Mon 12 Jan, 20263.750.92%32.60-7.78%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-28.49%38.15-9.4%0.12
Thu 22 Jan, 20260.55-3.02%41.45-3.31%0.1
Wed 21 Jan, 20260.30-4.66%45.00-0.82%0.1
Tue 20 Jan, 20260.50-6.06%46.30-12.86%0.09
Mon 19 Jan, 20261.259.69%31.600%0.1
Fri 16 Jan, 20262.204.17%31.60-1.41%0.11
Wed 14 Jan, 20263.60-4%30.302.16%0.12
Tue 13 Jan, 20262.006.93%38.90-2.8%0.11
Mon 12 Jan, 20263.1010.71%38.50-4.03%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-11.88%42.00-10.8%0.12
Thu 22 Jan, 20260.40-11.57%40.20-6.82%0.12
Wed 21 Jan, 20260.35-5.99%54.15-2.84%0.12
Tue 20 Jan, 20260.45-11.71%53.05-4.8%0.11
Mon 19 Jan, 20261.10-2.78%41.35-0.3%0.1
Fri 16 Jan, 20261.853.68%37.70-1.47%0.1
Wed 14 Jan, 20263.054.06%36.00-23.65%0.11
Tue 13 Jan, 20261.650.53%43.00-0.45%0.15
Mon 12 Jan, 20262.604.76%41.10-2.83%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-16.69%40.10-2.56%0.2
Thu 22 Jan, 20260.35-21.76%46.75-4.1%0.17
Wed 21 Jan, 20260.25-6.18%55.00-1.61%0.14
Tue 20 Jan, 20260.403.58%57.05-1.59%0.13
Mon 19 Jan, 20260.954.06%46.25-0.79%0.14
Fri 16 Jan, 20261.55-5.24%42.45-8.63%0.14
Wed 14 Jan, 20262.6020.03%46.000%0.15
Tue 13 Jan, 20261.406.28%46.000%0.18
Mon 12 Jan, 20262.155.92%46.00-1.42%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-38.09%55.95-5.19%0.18
Thu 22 Jan, 20260.35-6.69%52.50-0.96%0.12
Wed 21 Jan, 20260.25-6.8%62.950%0.11
Tue 20 Jan, 20260.40-15.64%62.95-4.01%0.1
Mon 19 Jan, 20260.859.04%48.30-1.22%0.09
Fri 16 Jan, 20261.35-0.39%48.05-2.38%0.1
Wed 14 Jan, 20262.206.44%44.55-2.89%0.1
Tue 13 Jan, 20261.205.07%55.00-0.57%0.11
Mon 12 Jan, 20261.85-0.7%50.90-0.57%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.15-14.59%58.00-17.24%0.14
Thu 22 Jan, 20260.25-6.37%55.05-7.45%0.14
Wed 21 Jan, 20260.25-10.7%70.65-3.09%0.14
Tue 20 Jan, 20260.30-10.22%65.30-2.02%0.13
Mon 19 Jan, 20260.751.99%56.40-4.81%0.12
Fri 16 Jan, 20261.202.68%52.55-2.8%0.13
Wed 14 Jan, 20261.906.51%51.50-2.73%0.14
Tue 13 Jan, 20261.05-2.51%51.100%0.15
Mon 12 Jan, 20261.5523.53%51.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-22.39%67.00-13.18%0.11
Thu 22 Jan, 20260.25-17.87%60.20-3.01%0.1
Wed 21 Jan, 20260.20-15.76%76.00-1.48%0.09
Tue 20 Jan, 20260.30-13.21%72.75-10.6%0.07
Mon 19 Jan, 20260.65-5.41%59.70-1.31%0.07
Fri 16 Jan, 20261.05-0.09%56.00-0.65%0.07
Wed 14 Jan, 20261.650.8%62.500%0.07
Tue 13 Jan, 20260.90-0.58%62.500%0.07
Mon 12 Jan, 20261.350%62.50-1.91%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-12.31%66.95-16.67%0.01
Thu 22 Jan, 20260.20-8.41%45.500%0.01
Wed 21 Jan, 20260.20-4.53%45.500%0.01
Tue 20 Jan, 20260.304.44%45.500%0.01
Mon 19 Jan, 20260.60-2.22%45.500%0.01
Fri 16 Jan, 20260.901.17%45.500%0.01
Wed 14 Jan, 20261.402.4%45.500%0.01
Tue 13 Jan, 20260.808.45%45.500%0.01
Mon 12 Jan, 20261.2012.56%45.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-21.14%73.70-10.47%0.03
Thu 22 Jan, 20260.20-7.5%76.00-8.51%0.03
Wed 21 Jan, 20260.20-10.13%86.15-2.08%0.03
Tue 20 Jan, 20260.25-7.89%84.30-2.04%0.03
Mon 19 Jan, 20260.550.99%67.20-0.51%0.03
Fri 16 Jan, 20260.802.12%67.20-2.48%0.03
Wed 14 Jan, 20261.252.6%66.550%0.03
Tue 13 Jan, 20260.701.6%75.30-0.49%0.03
Mon 12 Jan, 20261.05-0.7%69.65-1.93%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-30.59%85.05--
Thu 22 Jan, 20260.15-5.6%85.05--
Wed 21 Jan, 20260.20-20%85.05--
Tue 20 Jan, 20260.25-3.97%85.05--
Mon 19 Jan, 20260.50-3.51%--
Fri 16 Jan, 20260.75-2.8%--
Wed 14 Jan, 20261.106.27%--
Tue 13 Jan, 20260.601%--
Mon 12 Jan, 20260.955.26%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-8.01%80.10-13.33%0.02
Thu 22 Jan, 20260.20-13.03%80.10-11.76%0.02
Wed 21 Jan, 20260.20-10.51%93.30-10.53%0.02
Tue 20 Jan, 20260.25-4.63%83.600%0.02
Mon 19 Jan, 20260.45-9.92%83.600%0.02
Fri 16 Jan, 20260.65-5.26%83.600%0.02
Wed 14 Jan, 20260.958.35%83.600%0.02
Tue 13 Jan, 20260.55-5.58%83.60-5%0.02
Mon 12 Jan, 20260.85-8.61%68.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-26.83%93.65--
Thu 22 Jan, 20260.15-2.84%93.65--
Wed 21 Jan, 20260.15-17.58%93.65--
Tue 20 Jan, 20260.25-2.29%93.65--
Mon 19 Jan, 20260.35-8.07%--
Fri 16 Jan, 20260.60-8.95%--
Wed 14 Jan, 20260.8511.39%--
Tue 13 Jan, 20260.5019.07%--
Mon 12 Jan, 20260.700.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-19.94%98.400%0.01
Thu 22 Jan, 20260.15-8.29%98.40-20%0
Wed 21 Jan, 20260.15-16.91%67.000%0
Tue 20 Jan, 20260.20-9.75%67.000%0
Mon 19 Jan, 20260.35-13.82%67.000%0
Fri 16 Jan, 20260.50-2.55%67.000%0
Wed 14 Jan, 20260.751.38%67.000%0
Tue 13 Jan, 20260.45-4.21%67.000%0
Mon 12 Jan, 20260.65-11.52%67.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-17.93%102.50--
Thu 22 Jan, 20260.15-4.61%102.50--
Wed 21 Jan, 20260.10-6.17%102.50--
Tue 20 Jan, 20260.15-51.2%102.50--
Mon 19 Jan, 20260.30-1.78%--
Fri 16 Jan, 20260.500%--
Wed 14 Jan, 20260.706.62%--
Tue 13 Jan, 20260.452.26%--
Mon 12 Jan, 20260.60-7.46%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.05-17.09%107.00--
Thu 22 Jan, 20260.10-6.64%107.00--
Wed 21 Jan, 20260.10-11.22%107.00--
Tue 20 Jan, 20260.15-15.92%107.00--
Mon 19 Jan, 20260.30-16.94%--
Fri 16 Jan, 20260.45-3.95%--
Wed 14 Jan, 20260.608.47%--
Tue 13 Jan, 20260.35-2%--
Mon 12 Jan, 20260.55-3.01%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20260.10-19.93%120.950%0
Thu 22 Jan, 20260.15-5.87%120.950%0
Wed 21 Jan, 20260.10-12.43%120.950%0
Tue 20 Jan, 20260.15-5.79%118.250%0
Mon 19 Jan, 20260.30-7.59%103.100%0
Fri 16 Jan, 20260.40-1.47%103.10-75%0
Wed 14 Jan, 20260.4517.58%106.700%0
Tue 13 Jan, 20260.35-1.7%106.70300%0.01
Mon 12 Jan, 20260.50-5.49%83.000%0

RVNL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.10-49.8%4.65-39.29%1.93
Thu 22 Jan, 20267.05-51.96%2.850%1.6
Wed 21 Jan, 20262.5020.28%10.40-9.47%0.77
Tue 20 Jan, 20263.60175.32%11.00-7.87%1.02
Mon 19 Jan, 202611.00-5.52%5.65-6.56%3.05
Fri 16 Jan, 202614.40-4.12%6.402.65%3.09
Wed 14 Jan, 202617.95-20.56%5.7010.61%2.88
Tue 13 Jan, 202612.0069.84%9.2530.29%2.07
Mon 12 Jan, 202615.55366.67%9.5512.21%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.45-69.71%2.15-30.26%5.75
Thu 22 Jan, 202610.45-31.43%1.25-15.04%2.5
Wed 21 Jan, 20263.90110.85%6.60-4.86%2.02
Tue 20 Jan, 20265.3062.26%7.7011.51%4.47
Mon 19 Jan, 202613.65-3.64%4.10-3.63%6.5
Fri 16 Jan, 202617.502.48%4.70-4.62%6.5
Wed 14 Jan, 202622.15-20.69%4.25-2.09%6.99
Tue 13 Jan, 202615.05-6.02%7.25-0.61%5.66
Mon 12 Jan, 202618.4522.73%7.65-5.09%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.15-16.94%0.85-9.8%2.42
Thu 22 Jan, 202615.35-4.19%0.60-10.33%2.23
Wed 21 Jan, 20266.25297.92%4.5040.43%2.38
Tue 20 Jan, 20267.6545.45%5.401.89%6.75
Mon 19 Jan, 202617.2013.79%2.65-8.88%9.64
Fri 16 Jan, 202621.3031.82%3.55-4.38%12.03
Wed 14 Jan, 202623.2022.22%3.1528.98%16.59
Tue 13 Jan, 202615.6028.57%5.6049.74%15.72
Mon 12 Jan, 202620.700%6.00-4.55%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202614.852.2%0.30-8.7%7.45
Thu 22 Jan, 202619.40-7.14%0.35-3.8%8.34
Wed 21 Jan, 202610.15-9.26%2.703.68%8.05
Tue 20 Jan, 202610.902.86%3.408.87%7.05
Mon 19 Jan, 202623.65-1.87%1.90-0.14%6.66
Fri 16 Jan, 202624.55-4.46%2.60-2.23%6.54
Wed 14 Jan, 202629.90-5.88%2.404.99%6.39
Tue 13 Jan, 202620.6021.43%4.3512.91%5.73
Mon 12 Jan, 202625.5012.64%4.855.59%6.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.950%0.10-20.09%10.94
Thu 22 Jan, 202624.9533.33%0.20-12.4%13.69
Wed 21 Jan, 202613.20100%1.6023.15%20.83
Tue 20 Jan, 202615.65-25%2.25-4.69%33.83
Mon 19 Jan, 202634.550%1.252.4%26.63
Fri 16 Jan, 202634.550%1.95-5.88%26
Wed 14 Jan, 202634.5533.33%1.80-9.8%27.63
Tue 13 Jan, 202631.150%3.409.38%40.83
Mon 12 Jan, 202631.150%3.8028.74%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.45-0.7%0.15-8.48%3.6
Thu 22 Jan, 202630.15-2.74%0.15-25.54%3.9
Wed 21 Jan, 202619.55-8.18%1.10-2.11%5.1
Tue 20 Jan, 202620.00-1.24%1.50-32.2%4.78
Mon 19 Jan, 202633.90-0.62%0.90-3.69%6.96
Fri 16 Jan, 202633.90-2.41%1.55-12.94%7.19
Wed 14 Jan, 202638.251.22%1.404.62%8.05
Tue 13 Jan, 202630.255.81%2.655.62%7.79
Mon 12 Jan, 202634.55-6.63%3.052.63%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202627.05-0.15-2.78%-
Thu 22 Jan, 202627.05-0.15-10.56%-
Wed 21 Jan, 202627.05-0.75-2.42%-
Wed 31 Dec, 202545.65-1.1516.2%-
Tue 30 Dec, 202545.65-0.605.97%-
Mon 29 Dec, 202545.65-1.10-6.94%-
Fri 26 Dec, 202545.65-1.05-24.61%-
Wed 24 Dec, 202545.65-2.05105.38%-
Tue 23 Dec, 202545.65-2.40-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202644.85-0.10-13.19%-
Thu 22 Jan, 202644.85-0.10-43.08%-
Wed 21 Jan, 202644.85-0.45-23.33%-
Tue 20 Jan, 202644.85-0.80-27.63%-
Mon 19 Jan, 202644.85-0.50-7.13%-
Fri 16 Jan, 202644.85-0.805.36%-
Wed 14 Jan, 202659.95-0.8542.94%-
Tue 13 Jan, 202659.95-1.60-12.13%-
Mon 12 Jan, 202659.95-1.8016.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202655.700%0.10-21.88%12.5
Thu 22 Jan, 202655.700%0.103.23%16
Wed 21 Jan, 202655.700%0.35-6.06%15.5
Tue 20 Jan, 202655.700%0.35-13.16%16.5
Mon 19 Jan, 202655.700%0.40-9.52%19
Fri 16 Jan, 202655.700%0.65-2.33%21
Wed 14 Jan, 202655.700%0.70-41.1%21.5
Tue 13 Jan, 202655.700%1.400%36.5
Mon 12 Jan, 202655.700%1.40-6.41%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202643.100%0.10-19.75%130
Thu 22 Jan, 202643.100%0.05-12.43%162
Wed 21 Jan, 202643.100%0.25-1.07%185
Tue 20 Jan, 202643.10-50%0.35-10.1%187
Mon 19 Jan, 202649.70-50%0.30-0.48%104
Fri 16 Jan, 202656.10300%0.50-2.34%52.25
Wed 14 Jan, 202681.500%0.55-45.55%214
Tue 13 Jan, 202681.500%0.9016.96%393
Mon 12 Jan, 202681.500%1.1027.76%336
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202697.150%0.05-8.33%3.67
Thu 22 Jan, 202697.150%0.100%4
Wed 21 Jan, 202697.150%0.100%4
Tue 20 Jan, 202697.150%0.450%4
Mon 19 Jan, 202697.150%0.450%4
Fri 16 Jan, 202697.150%0.450%4
Wed 14 Jan, 202697.150%0.4533.33%4
Tue 13 Jan, 202697.150%0.750%3
Mon 12 Jan, 202697.150%0.7528.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.000%0.05-0.76%13
Thu 22 Jan, 202683.000%0.05-12.08%13.1
Wed 21 Jan, 202683.000%0.157.97%14.9
Tue 20 Jan, 202683.000%0.20-5.48%13.8
Mon 19 Jan, 202683.000%0.20-8.75%14.6
Fri 16 Jan, 202683.000%0.30-1.84%16
Wed 14 Jan, 202683.000%0.35-4.12%16.3
Tue 13 Jan, 202683.000%0.500.59%17
Mon 12 Jan, 202683.000%0.600.6%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202648.000%0.050%12.57
Thu 22 Jan, 202648.000%0.05-11.11%12.57
Wed 21 Jan, 202648.000%0.05-2.94%14.14
Tue 20 Jan, 202648.000%0.05-1.92%14.57
Mon 19 Jan, 202648.000%0.15-3.7%14.86
Fri 16 Jan, 202648.000%0.200%15.43
Wed 14 Jan, 202648.000%0.2544%15.43
Tue 13 Jan, 202648.000%0.30-1.32%10.71
Mon 12 Jan, 202648.000%0.455.56%10.86

Videos related to: RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

RVNL Call Put options [RVNL target price] Rail Vikas Nigam Limited #RVNL_TargetPrice

 

Back to top