RVNL 300 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 300 PE is trading at ₹ 1.65 on 3:29pm 20 Tue Jan 2026

10 minute average: ₹ 1.63
30 minute average: ₹ 1.63
Hourly average: ₹ 1.63
Day open: ₹ 1.00
Day range: 0.80 - 1.80
Open Interest: 1155950 (11.56 L)

Munafa Value: 50 - This score indicates that the option of RVNL 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 320.300 as on 20 Tue Jan 3:45pm
Day open: 331.300 Range: 318.950 to 331.550

Option Price: RVNL PE 300 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.65	1155950	1.00	1.80	0.80
3:28pm	1.75	1155950	1.00	1.80	0.80
3:27pm	1.70	1163575	1.00	1.80	0.80
2:23pm	1.55	1370975	1.00	1.80	0.80
2:22pm	1.55	1370975	1.00	1.80	0.80
2:20pm	1.60	1392325	1.00	1.80	0.80
2:19pm	1.60	1392325	1.00	1.80	0.80

option chart RVNL PE 300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 300 PE PUT today?: Premium of RVNL 300 PE is 1.50 on 20 Jan 2026 PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.80 today. Please click here table for more current prices.
What is open interest of RVNL 300 PUT PE today?: Open Interest of RVNL 300 PE is 1159000 today. This has changed -550525.00 from previous day.
What is underlying price of RVNL 300 PE PUT today?: Underlying price of RVNL 300 PE PUT is 320.30 today.
What is lot size of RVNL 300 PUT PE today?: Lot size of RVNL 300 PUT PE is 1525.00
Is RVNL 300 PE PUT ITM or OTM or ATM?: RVNL 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 320.30

RVNL PUT PE available options strikes

RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, RVNL PE 325 strike, RVNL PE 330 strike, RVNL PE 335 strike, All CE , All PE

RVNL 300 PUT PE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 1.50 on 20 Jan 2026
PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.80 as on 20 Tue Jan 2026

The underlying equity is trading at 320.30 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 300 is 1,159,000

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	320.30	1.50	1.00	1.80	0.80	66	1,767,475,000	-32.2%
19 Mon Jan	331.30	0.90	1.50	1.55	0.80	-41	2,607,025,625	-3.7%
16 Fri Jan	335.15	1.55	1.05	1.60	1.00	10	2,707,027,500	-12.9%
14 Wed Jan	338.30	1.40	3.00	3.00	1.20	-47	3,109,360,625	4.6%
13 Tue Jan	330.20	2.65	2.90	3.75	2.25	-13	2,972,148,750	5.6%
12 Mon Jan	331.65	3.05	3.50	5.00	2.85	-21	2,814,006,250	2.6%

Charts for RVNL 300 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis