RVNL 300 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 300 PE is trading at ₹ 13.40 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 13.41 - Current price of RVNL 300 PE is lower than this average.
30 minute average: ₹ 13.77 - Current price of RVNL 300 PE is lower than this average.
Hourly average: ₹ 14.22 - Current price of RVNL 300 PE is lower than this average.
Day open: ₹ 16.60
Day range: 11.80 - 16.60
Open Interest: 982100 (9.821 L)

Munafa Value: 20 - This score indicates that the option of RVNL 300 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 300.450 as on 05 Tue May 3:45pm
Day open: 296.000 Range: 295.450 to 304.600

Option Price: RVNL PE 300 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	982100	16.60	16.60	11.80
3:29pm	13.40	982100	16.60	16.60	11.80
3:28pm	13.40	982100	16.60	16.60	11.80
3:27pm	13.40	982100	16.60	16.60	11.80
3:26pm	13.40	982100	16.60	16.60	11.80
3:24pm	13.45	982100	16.60	16.60	11.80
3:23pm	13.40	980575	16.60	16.60	11.80
3:22pm	13.40	980575	16.60	16.60	11.80
3:21pm	13.40	980575	16.60	16.60	11.80
3:20pm	13.40	980575	16.60	16.60	11.80

option chart RVNL PE 300 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 300 PE PUT today?: Premium of RVNL 300 PE is 16.35 on 04 May 2026 PUT opened at 13.05 and traded inside a Low-High range of 12.85-19.85 today. Please click here table for more current prices.
What is open interest of RVNL 300 PUT PE today?: Open Interest of RVNL 300 PE is 799100 today. This has changed 1525.00 from previous day.
What is underlying price of RVNL 300 PE PUT today?: Underlying price of RVNL 300 PE PUT is 296.65 today.
What is lot size of RVNL 300 PUT PE today?: Lot size of RVNL 300 PUT PE is 1525.00
Is RVNL 300 PE PUT ITM or OTM or ATM?: RVNL 300 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 300.45

RVNL PUT PE available options strikes

RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, All CE , All PE

RVNL 300 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 16.35 on 04 May 2026
PUT opened at 13.05 and traded inside a Low-High range of 12.85-19.85 as on 04 Mon May 2026

The underlying equity is trading at 300.45 which means that PUT of strike 300 is ATM PUT option (at the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 300 is 799,100

Price action analysis of 300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	300.45	16.35	13.05	19.85	12.85	2	1,218,627,500	0.2%
30 Thu Apr	296.65	15.91	16.15	20.00	15.00	-0	1,216,301,875	18.6%
29 Wed Apr	297.65	15.98	12.40	16.58	12.40	23	1,025,600,625	7.8%
28 Tue Apr	302.30	12.97	17.47	17.47	12.00	-30	951,180,625	1.2%
27 Mon Apr	308.63	18.59	22.00	22.00	17.36	-28	939,552,500	7.4%
24 Fri Apr	305.95	26.11	24.89	31.00	24.79	6	874,435,000	16%

Charts for RVNL 300 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis