RVNL 300 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 300 PE PUT today?: Premium of RVNL 300 PE is 27.07 on 17 Apr 2026 PUT opened at 28.00 and traded inside a Low-High range of 22.00-30.25 today. Please click here table for more current prices.
What is open interest of RVNL 300 PUT PE today?: Open Interest of RVNL 300 PE is 303475 today. This has changed 102175.00 from previous day.
What is underlying price of RVNL 300 PE PUT today?: Underlying price of RVNL 300 PE PUT is 303.06 today.
What is lot size of RVNL 300 PUT PE today?: Lot size of RVNL 300 PUT PE is 1525.00
Is RVNL 300 PE PUT ITM or OTM or ATM?: RVNL 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 303.06

RVNL PUT PE available options strikes

RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, All CE , All PE

RVNL 300 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 27.07 on 17 Apr 2026
PUT opened at 28.00 and traded inside a Low-High range of 22.00-30.25 as on 17 Fri Apr 2026

The underlying equity is trading at 303.06 which means that PUT of strike 300 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 300 is 303,475

Munafa analysis RVNL 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	303.06	27.07	28.00	30.25	22.00	-9	462,799,375	50.8%
16 Thu Apr	293.89	29.86	32.85	35.59	28.21	-15	306,982,500	32%
15 Wed Apr	287.06	35.17	38.50	40.00	33.90	-21	232,562,500	56.3%
13 Mon Apr	271.79	45.05	50.60	50.60	44.65	2	148,840,000	12.3%
10 Fri Apr	275.00	44.00	37.73	44.00	37.01	-0	132,560,625	21.3%
09 Thu Apr	272.83	44.33	44.00	49.00	43.55	5	109,304,375	20.5%

Charts for RVNL 300 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis