RVNL 310.00 CE (CALL) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 310.00 CE is trading at ₹ 2.25 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 2.34 - Current price of RVNL 310.00 CE is lower than this average.
30 minute average: ₹ 2.43 - Current price of RVNL 310.00 CE is lower than this average.
Hourly average: ₹ 2.5 - Current price of RVNL 310.00 CE is lower than this average.
Day open: ₹ 3.75
Day range: 2.20 - 4.00
Open Interest: 3609675 (36.097 L)

Munafa Value: 20 - This score indicates that the option of RVNL 310.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 308.950 as on 13 Fri Feb 3:45pm
Day open: 309.950 Range: 306.000 to 311.450

Option Price: RVNL CE 310.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.25	3609675	3.75	4.00	2.20
3:28pm	2.30	3609675	3.75	4.00	2.20
3:26pm	2.30	3609675	3.75	4.00	2.25
3:25pm	2.35	3609675	3.75	4.00	2.25
3:24pm	2.35	3609675	3.75	4.00	2.25
3:23pm	2.40	3602050	3.75	4.00	2.25
3:22pm	2.40	3602050	3.75	4.00	2.25
3:21pm	2.35	3602050	3.75	4.00	2.25
3:20pm	2.35	3638650	3.75	4.00	2.25
3:19pm	2.35	3638650	3.75	4.00	2.25

option chart RVNL CE 310.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 310.00 CE CALL today?: Premium of RVNL 310.00 CE is 2.45 on 13 Feb 2026 CALL opened at 3.75 and traded inside a Low-High range of 2.20-4.00 today. Please click here table for more current prices.
What is open interest of RVNL 310.00 CALL CE today?: Open Interest of RVNL 310.00 CE is 3600525 today. This has changed 1021750.00 from previous day.
What is underlying price of RVNL 310.00 CE CALL today?: Underlying price of RVNL 310.00 CE CALL is 308.95 today.
What is lot size of RVNL 310.00 CALL CE today?: Lot size of RVNL 310.00 CALL CE is 1525.00
Is RVNL 310.00 CE CALL ITM or OTM or ATM?: RVNL 310.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 310.00 CE (CALL) 24 February 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 308.95

RVNL CALL CE available options strikes

RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, RVNL CE 320 strike, All CE , All PE

RVNL 310.00 CALL CE available expiry dates

RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry

RVNL 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 2.45 on 13 Feb 2026
CALL opened at 3.75 and traded inside a Low-High range of 2.20-4.00 as on 13 Fri Feb 2026

The underlying equity is trading at 308.95 which means that CALL of strike 310.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 310.00 is 3,600,525

Munafa analysis RVNL 310.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	308.95	2.45	3.75	4.00	2.20	-42	5,490,800,625	39.6%
12 Thu Feb	313.70	4.25	5.65	5.65	0.05	-21	3,932,631,875	19.9%
11 Wed Feb	316.55	5.40	5.95	6.95	4.40	-17	3,279,131,250	9.1%
10 Tue Feb	319.45	6.55	10.80	12.40	5.95	-37	3,004,707,500	56.8%
09 Mon Feb	317.25	10.40	10.75	12.70	7.85	15	1,916,315,000	5.9%
06 Fri Feb	314.10	9.00	9.05	10.10	7.05	-24	1,809,336,250	-1.5%

Charts for RVNL 310.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis