RVNL 340.00 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 340.00 CE is trading at ₹ 6.85 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.91 - Current price of RVNL 340.00 CE is lower than this average.
30 minute average: ₹ 7.06 - Current price of RVNL 340.00 CE is lower than this average.
Hourly average: ₹ 6.93 - Current price of RVNL 340.00 CE is lower than this average.
Day open: ₹ 10.95
Day range: 5.85 - 11.50
Open Interest: 2354600 (23.546 L)

Munafa Value: 20 - This score indicates that the option of RVNL 340.00 CE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 335.150 as on 16 Fri Jan 3:45pm
Day open: 341.000 Range: 333.500 to 344.950

Option Price: RVNL CE 340.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.85	2354600	10.95	11.50	5.85
3:29pm	6.80	2354600	10.95	11.50	5.85
3:28pm	6.90	2354600	10.95	11.50	5.85
3:27pm	6.70	2379000	10.95	11.50	5.85
3:25pm	6.80	2379000	10.95	11.50	5.85
3:23pm	6.95	2385100	10.95	11.50	5.85
3:22pm	7.10	2385100	10.95	11.50	5.85
3:21pm	7.00	2385100	10.95	11.50	5.85
3:20pm	7.00	2385100	10.95	11.50	5.85
3:19pm	7.00	2385100	10.95	11.50	5.85

option chart RVNL CE 340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 340.00 CE CALL today?: Premium of RVNL 340.00 CE is 6.95 on 16 Jan 2026 CALL opened at 10.95 and traded inside a Low-High range of 5.85-11.50 today. Please click here table for more current prices.
What is open interest of RVNL 340.00 CALL CE today?: Open Interest of RVNL 340.00 CE is 2325625 today. This has changed 387350.00 from previous day.
What is underlying price of RVNL 340.00 CE CALL today?: Underlying price of RVNL 340.00 CE CALL is 335.15 today.
What is lot size of RVNL 340.00 CALL CE today?: Lot size of RVNL 340.00 CALL CE is 1525.00
Is RVNL 340.00 CE CALL ITM or OTM or ATM?: RVNL 340.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 340.00 CE (CALL) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 335.15

RVNL CALL CE available options strikes

RVNL CE 320 strike, RVNL CE 325 strike, RVNL CE 330 strike, RVNL CE 335 strike, RVNL CE 340 strike, RVNL CE 345 strike, RVNL CE 350 strike, All CE , All PE

RVNL 340.00 CALL CE available expiry dates

RVNL 27 Jan 2026 expiry RVNL 24 Feb 2026 expiry RVNL 30 Mar 2026 expiry

RVNL 340.00 CE Live prices

Premium of CALL (CE) of strike 340.00 is at: 6.95 on 16 Jan 2026
CALL opened at 10.95 and traded inside a Low-High range of 5.85-11.50 as on 16 Fri Jan 2026

The underlying equity is trading at 335.15 which means that CALL of strike 340.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 340.00 is 2,325,625

Price action analysis of 340.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 340.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	335.15	6.95	10.95	11.50	5.85	-30	3,546,578,125	20%
14 Wed Jan	338.30	10.05	5.55	11.70	5.15	74	2,955,869,375	19.1%
13 Tue Jan	330.20	5.75	9.65	9.95	4.55	-31	2,481,441,875	18.4%
12 Mon Jan	331.65	8.40	12.00	12.00	5.40	-14	2,095,388,125	25.8%
09 Fri Jan	332.20	9.80	16.85	18.85	8.70	-31	1,665,147,500	68.5%
08 Thu Jan	342.55	14.30	22.65	22.65	13.65	-43	988,390,625	10.7%

Charts for RVNL 340.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis