RVNL 230.00 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 230.00 CE is trading at ₹ 3.44 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 3.42 - Current price of RVNL 230.00 CE is higher than this average.
30 minute average: ₹ 3.4 - Current price of RVNL 230.00 CE is higher than this average.
Hourly average: ₹ 3.39 - Current price of RVNL 230.00 CE is higher than this average.
Day open: ₹ 3.20
Day range: 1.97 - 3.88
Open Interest: 3830750 (38.308 L)

Munafa Value: 80 - This score indicates that the option of RVNL 230.00 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 228.500 as on 17 Mon Aug 3:44pm
Day open: 227.000 Range: 224.840 to 229.400

Option Price: RVNL CE 230.00 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.44	3830750	3.20	3.88	1.97
3:39pm	3.44	3830750	3.20	3.88	1.97
3:38pm	3.44	3830750	3.20	3.88	1.97
3:36pm	3.36	3846150	3.20	3.88	1.97
3:35pm	3.34	3848075	3.20	3.88	1.97
3:34pm	3.33	3850000	3.20	3.88	1.97
3:33pm	3.42	3853850	3.20	3.88	1.97
3:31pm	3.42	3853850	3.20	3.88	1.97
3:29pm	3.50	3869250	3.20	3.88	1.97
3:28pm	3.50	3869250	3.20	3.88	1.97

option chart RVNL CE 230.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 230.00 CE CALL today?: Premium of RVNL 230.00 CE is 3.42 on 17 Aug 2026 CALL opened at 3.20 and traded inside a Low-High range of 1.97-3.88 today. Please click here table for more current prices.
What is open interest of RVNL 230.00 CALL CE today?: Open Interest of RVNL 230.00 CE is 3830750 today. This has changed 103950.00 from previous day.
What is underlying price of RVNL 230.00 CE CALL today?: Underlying price of RVNL 230.00 CE CALL is 228.48 today.
What is lot size of RVNL 230.00 CALL CE today?: Lot size of RVNL 230.00 CALL CE is 1925.00
Is RVNL 230.00 CE CALL ITM or OTM or ATM?: RVNL 230.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 230.00 CE (CALL) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 228.50

RVNL CALL CE available options strikes

RVNL CE 220 strike, RVNL CE 225 strike, RVNL CE 230 strike, RVNL CE 235 strike, All CE , All PE

RVNL 230.00 CALL CE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 230.00 CE Live prices

Premium of CALL (CE) of strike 230.00 is at: 3.42 on 17 Aug 2026
CALL opened at 3.20 and traded inside a Low-High range of 1.97-3.88 as on 17 Mon Aug 2026

The underlying equity is trading at 228.50 which means that CALL of strike 230.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 230.00 is 3,830,750

Price action analysis of 230.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	228.50	3.42	3.20	3.88	1.97	6	5,841,893,750	2.8%
14 Fri Aug	227.35	3.21	4.43	4.43	2.95	-27	5,683,370,000	11.6%
13 Thu Aug	228.15	4.42	6.06	6.07	4.20	-24	5,090,373,750	9.3%
12 Wed Aug	230.00	5.87	6.99	8.36	4.51	-11	4,658,836,875	-14.2%
11 Tue Aug	230.00	6.63	8.57	8.66	5.80	-21	5,430,906,250	53.7%
10 Mon Aug	230.68	8.45	9.50	9.50	8.00	-16	3,534,492,500	7.7%

Charts for RVNL 230.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis