RVNL 215.00 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 215.00 CE is trading at ₹ 4.01 on 3:40pm 07 Mon Sep 2026

10 minute average: ₹ 4.01 - Current price of RVNL 215.00 CE is higher than this average.
30 minute average: ₹ 4.05 - Current price of RVNL 215.00 CE is lower than this average.
Hourly average: ₹ 4.17 - Current price of RVNL 215.00 CE is lower than this average.
Day open: ₹ 5.68
Day range: 3.90 - 6.85
Open Interest: 2691150 (26.912 L)

Munafa Value: 40 - This score indicates that the option of RVNL 215.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1925

Spot price of RVNL: 210.050 as on 07 Mon Sep 3:45pm
Day open: 215.080 Range: 209.360 to 216.450

Option Price: RVNL CE 215.00 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.01	2691150	5.68	6.85	3.90
3:39pm	4.01	2691150	5.68	6.85	3.90
3:38pm	4.02	2700775	5.68	6.85	3.90
3:37pm	3.99	2700775	5.68	6.85	3.90
3:36pm	4.02	2698850	5.68	6.85	3.90
3:34pm	4.03	2708475	5.68	6.85	3.90
3:33pm	4.01	2708475	5.68	6.85	3.90
3:32pm	4.00	2712325	5.68	6.85	3.90
3:31pm	3.99	2712325	5.68	6.85	3.90
3:29pm	4.03	2718100	5.68	6.85	3.90

option chart RVNL CE 215.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 215.00 CE CALL today?: Premium of RVNL 215.00 CE is 4.02 on 07 Sep 2026 CALL opened at 5.68 and traded inside a Low-High range of 3.90-6.85 today. Please click here table for more current prices.
What is open interest of RVNL 215.00 CALL CE today?: Open Interest of RVNL 215.00 CE is 2689225 today. This has changed 771925.00 from previous day.
What is underlying price of RVNL 215.00 CE CALL today?: Underlying price of RVNL 215.00 CE CALL is 210.08 today.
What is lot size of RVNL 215.00 CALL CE today?: Lot size of RVNL 215.00 CALL CE is 1925.00
Is RVNL 215.00 CE CALL ITM or OTM or ATM?: RVNL 215.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 215.00 CE (CALL) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 210.05

RVNL CALL CE available options strikes

RVNL CE 200 strike, RVNL CE 205 strike, RVNL CE 210 strike, RVNL CE 215 strike, RVNL CE 220 strike, All CE , All PE

RVNL 215.00 CALL CE available expiry dates

RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 215.00 CE Live prices

Premium of CALL (CE) of strike 215.00 is at: 4.02 on 07 Sep 2026
CALL opened at 5.68 and traded inside a Low-High range of 3.90-6.85 as on 07 Mon Sep 2026

The underlying equity is trading at 210.05 which means that CALL of strike 215.00 is OTM CALL option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for CALL (CE) of strike 215.00 is 2,689,225

Price action analysis of 215.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 215.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	210.05	4.02	5.68	6.85	3.90	-18	5,176,758,125	40.3%
04 Fri Sep	212.49	4.94	4.95	6.23	4.09	21	3,690,802,500	-2.4%
03 Thu Sep	209.30	4.05	3.66	5.49	3.58	20	3,783,443,125	27%
02 Wed Sep	206.00	3.36	3.20	3.48	2.70	-15	2,979,322,500	8.1%
01 Tue Sep	208.38	3.97	4.69	5.50	3.81	-19	2,756,985,000	22.4%
31 Mon Aug	210.00	4.92	6.12	6.33	4.69	-28	2,253,020,000	65.2%

Charts for RVNL 215.00 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis