ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 30 Dec 2025 CE 370 312.40 0.40 33
RVNL 30 Dec 2025 CE 355 312.40 0.80 6
RVNL 30 Dec 2025 CE 345 312.40 1.30 4
RVNL 30 Dec 2025 PE 350 312.40 45.80 3
RVNL 30 Dec 2025 CE 305 312.40 10.30 3
RVNL 30 Dec 2025 CE 300 312.40 12.85 2
RVNL 30 Dec 2025 CE 335 312.40 2.20 2
RVNL 30 Dec 2025 CE 310 312.40 8.05 1
RVNL 30 Dec 2025 CE 320 312.40 4.85 1
RVNL 30 Dec 2025 CE 315 312.40 6.25 0
RVNL 30 Dec 2025 CE 360 312.40 0.60 0
RVNL 30 Dec 2025 CE 340 312.40 1.65 0
RVNL 30 Dec 2025 PE 370 312.40 63.70 0
RVNL 30 Dec 2025 CE 365 312.40 0.65 0
RVNL 30 Dec 2025 CE 350 312.40 0.95 0
RVNL 30 Dec 2025 PE 260 312.40 0.70 0
RVNL 30 Dec 2025 PE 335 312.40 32.55 -0
RVNL 30 Dec 2025 PE 315 312.40 16.10 -0
RVNL 30 Dec 2025 PE 330 312.40 26.85 -2
RVNL 30 Dec 2025 PE 340 312.40 36.55 -2
RVNL 30 Dec 2025 CE 325 312.40 3.60 -2
RVNL 30 Dec 2025 CE 295 312.40 14.80 -3
RVNL 30 Dec 2025 CE 330 312.40 2.80 -3
RVNL 30 Dec 2025 PE 325 312.40 22.70 -3
RVNL 30 Dec 2025 PE 320 312.40 19.00 -4
RVNL 30 Dec 2025 PE 305 312.40 9.40 -4
RVNL 30 Dec 2025 PE 270 312.40 1.10 -4
RVNL 30 Dec 2025 PE 290 312.40 3.75 -5
RVNL 30 Dec 2025 PE 310 312.40 12.15 -5
RVNL 30 Dec 2025 PE 300 312.40 6.95 -6

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 30 Dec 2025 CE 330 312.40 2.80 3,610,750
RVNL 30 Dec 2025 CE 320 312.40 4.85 2,451,625
RVNL 30 Dec 2025 PE 300 312.40 6.95 1,325,500
RVNL 30 Dec 2025 PE 290 312.40 3.75 1,241,625
RVNL 30 Dec 2025 CE 325 312.40 3.60 1,163,250
RVNL 30 Dec 2025 PE 320 312.40 19.00 1,122,000
RVNL 30 Dec 2025 CE 335 312.40 2.20 899,250
RVNL 30 Dec 2025 CE 300 312.40 12.85 746,625
RVNL 30 Dec 2025 CE 315 312.40 6.25 687,500
RVNL 30 Dec 2025 PE 310 312.40 12.15 616,000
RVNL 30 Dec 2025 CE 310 312.40 8.05 578,875
RVNL 30 Dec 2025 CE 355 312.40 0.80 572,000
RVNL 30 Dec 2025 PE 280 312.40 1.95 552,750
RVNL 30 Dec 2025 PE 270 312.40 1.10 449,625
RVNL 30 Dec 2025 PE 325 312.40 22.70 386,375
RVNL 30 Dec 2025 PE 330 312.40 26.85 376,750
RVNL 30 Dec 2025 PE 295 312.40 5.25 345,125
RVNL 30 Dec 2025 PE 315 312.40 16.10 335,500
RVNL 30 Dec 2025 PE 285 312.40 2.60 287,375
RVNL 30 Dec 2025 CE 380 312.40 0.25 276,375
RVNL 30 Dec 2025 PE 305 312.40 9.40 251,625
RVNL 30 Dec 2025 CE 370 312.40 0.40 224,125
RVNL 30 Dec 2025 PE 350 312.40 45.80 211,750
RVNL 30 Dec 2025 CE 305 312.40 10.30 189,750
RVNL 30 Dec 2025 CE 345 312.40 1.30 180,125
RVNL 30 Dec 2025 PE 340 312.40 36.55 110,000
RVNL 30 Dec 2025 PE 335 312.40 32.55 60,500
RVNL 30 Dec 2025 CE 295 312.40 14.80 39,875
RVNL 30 Dec 2025 CE 360 312.40 0.60 0
RVNL 30 Dec 2025 CE 340 312.40 1.65 0

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 30 Dec 2025 CE 370 312.40 0.40 83.33 167%
RVNL 30 Dec 2025 PE 285 312.40 2.60 -67.1 118%
RVNL 30 Dec 2025 CE 355 312.40 0.80 44.17 118%
RVNL 30 Dec 2025 PE 295 312.40 5.25 -64.11 116%
RVNL 30 Dec 2025 PE 280 312.40 1.95 -68.56 116%
RVNL 30 Dec 2025 PE 325 312.40 22.70 -29.55 114%
RVNL 30 Dec 2025 PE 300 312.40 6.95 -57.22 113%
RVNL 30 Dec 2025 PE 310 312.40 12.15 -44.21 113%
RVNL 30 Dec 2025 PE 270 312.40 1.10 -39.64 112%
RVNL 30 Dec 2025 PE 320 312.40 19.00 -38.73 112%
RVNL 30 Dec 2025 PE 290 312.40 3.75 -48.7 112%
RVNL 30 Dec 2025 CE 345 312.40 1.30 39.9 111%
RVNL 30 Dec 2025 CE 305 312.40 10.30 31.32 111%
RVNL 30 Dec 2025 PE 305 312.40 9.40 -44.08 110%
RVNL 30 Dec 2025 CE 300 312.40 12.85 31.37 110%
RVNL 30 Dec 2025 PE 340 312.40 36.55 -28.79 110%
RVNL 30 Dec 2025 PE 330 312.40 26.85 -33.31 108%
RVNL 30 Dec 2025 CE 335 312.40 2.20 37.18 107%
RVNL 30 Dec 2025 CE 310 312.40 8.05 30.28 104%
RVNL 30 Dec 2025 CE 320 312.40 4.85 33.91 103%
RVNL 30 Dec 2025 CE 315 312.40 6.25 33.42 102%
RVNL 30 Dec 2025 PE 315 312.40 16.10 -42.84 102%
RVNL 30 Dec 2025 PE 335 312.40 32.55 -22.7 102%
RVNL 30 Dec 2025 CE 325 312.40 3.60 30.03 92%
RVNL 30 Dec 2025 CE 330 312.40 2.80 29.88 90%
RVNL 30 Dec 2025 CE 295 312.40 14.80 17.25 84%
RVNL 30 Dec 2025 PE 350 312.40 45.80 -12.48 80%
RVNL 30 Dec 2025 CE 380 312.40 0.25 8.33 33%
RVNL 30 Dec 2025 CE 360 312.40 0.60 0%
RVNL 30 Dec 2025 CE 340 312.40 1.65 0%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 30 Dec 2025 PE 270 312.40 1.10 64625 17%
RVNL 30 Dec 2025 PE 305 312.40 9.40 30250 14%
RVNL 30 Dec 2025 PE 295 312.40 5.25 35750 12%
RVNL 30 Dec 2025 CE 310 312.40 8.05 -64625 10%
RVNL 30 Dec 2025 CE 325 312.40 3.60 -111375 9%
RVNL 30 Dec 2025 CE 330 312.40 2.80 284625 9%
RVNL 30 Dec 2025 CE 300 312.40 12.85 57750 8%
RVNL 30 Dec 2025 CE 345 312.40 1.30 13750 8%
RVNL 30 Dec 2025 CE 305 312.40 10.30 12375 7%
RVNL 30 Dec 2025 PE 280 312.40 1.95 33000 6%
RVNL 30 Dec 2025 CE 320 312.40 4.85 144375 6%
RVNL 30 Dec 2025 PE 330 312.40 26.85 22000 6%
RVNL 30 Dec 2025 PE 310 312.40 12.15 28875 5%
RVNL 30 Dec 2025 PE 315 312.40 16.10 -15125 4%
RVNL 30 Dec 2025 CE 335 312.40 2.20 -31625 3%
RVNL 30 Dec 2025 PE 285 312.40 2.60 8250 3%
RVNL 30 Dec 2025 PE 335 312.40 32.55 1375 2%
RVNL 30 Dec 2025 CE 315 312.40 6.25 15125 2%
RVNL 30 Dec 2025 PE 320 312.40 19.00 -19250 2%
RVNL 30 Dec 2025 PE 300 312.40 6.95 -20625 2%
RVNL 30 Dec 2025 CE 370 312.40 0.40 -2750 1%
RVNL 30 Dec 2025 PE 325 312.40 22.70 -4125 1%
RVNL 30 Dec 2025 CE 355 312.40 0.80 4125 1%
RVNL 30 Dec 2025 PE 350 312.40 45.80 1375 1%
RVNL 30 Dec 2025 CE 380 312.40 0.25 -1375 1%
RVNL 30 Dec 2025 PE 290 312.40 3.75 -1375 0%
RVNL 30 Dec 2025 CE 295 312.40 14.80 0 0%
RVNL 30 Dec 2025 PE 340 312.40 36.55 0 0%
RVNL 30 Dec 2025 CE 360 312.40 0.60 0%
RVNL 30 Dec 2025 CE 340 312.40 1.65 0%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RVNL Call Put Options NSE

 

Back to top