ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 27 Mon Jul 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 28 Jul 2026 CE 300 223.95 0.03 50
RVNL 28 Jul 2026 PE 245 223.95 21.98 11
RVNL 25 Aug 2026 CE 245 223.95 2.85 10
RVNL 28 Jul 2026 PE 230 223.95 6.17 9
RVNL 28 Jul 2026 CE 200 223.95 27.20 8
RVNL 28 Jul 2026 PE 240 223.95 15.93 5
RVNL 28 Jul 2026 PE 235 223.95 10.59 5
RVNL 25 Aug 2026 CE 250 223.95 2.14 4
RVNL 25 Aug 2026 CE 230 223.95 6.86 4
RVNL 25 Aug 2026 CE 240 223.95 3.89 3
RVNL 25 Aug 2026 CE 200 223.95 25.80 3
RVNL 25 Aug 2026 CE 235 223.95 5.20 2
RVNL 28 Jul 2026 PE 260 223.95 35.59 2
RVNL 25 Aug 2026 CE 220 223.95 11.37 2
RVNL 25 Aug 2026 CE 225 223.95 8.90 2
RVNL 28 Jul 2026 PE 250 223.95 25.56 2
RVNL 28 Jul 2026 PE 275 223.95 51.00 2
RVNL 28 Jul 2026 PE 300 223.95 75.69 1
RVNL 28 Jul 2026 PE 280 223.95 55.70 0
RVNL 25 Aug 2026 PE 245 223.95 24.60 0
RVNL 25 Aug 2026 CE 270 223.95 0.55 0
RVNL 28 Jul 2026 PE 200 223.95 0.02 0
RVNL 25 Aug 2026 CE 205 223.95 21.00 0
RVNL 28 Jul 2026 CE 215 223.95 11.50 0
RVNL 28 Jul 2026 PE 255 223.95 30.95 0
RVNL 25 Aug 2026 PE 215 223.95 5.67 0
RVNL 28 Jul 2026 PE 205 223.95 0.05 0
RVNL 25 Aug 2026 PE 205 223.95 3.03 0
RVNL 28 Jul 2026 PE 265 223.95 41.00 0
RVNL 28 Jul 2026 CE 210 223.95 15.80 0

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 28 Jul 2026 CE 250 223.95 0.05 4,186,875
RVNL 28 Jul 2026 CE 240 223.95 0.06 2,770,075
RVNL 25 Aug 2026 CE 250 223.95 2.14 1,607,375
RVNL 28 Jul 2026 CE 235 223.95 0.13 1,409,100
RVNL 28 Jul 2026 PE 240 223.95 15.93 1,285,900
RVNL 28 Jul 2026 CE 245 223.95 0.04 1,199,275
RVNL 28 Jul 2026 CE 230 223.95 0.49 1,164,625
RVNL 25 Aug 2026 PE 200 223.95 2.25 1,093,400
RVNL 25 Aug 2026 PE 250 223.95 28.00 1,068,375
RVNL 25 Aug 2026 CE 230 223.95 6.86 1,058,750
RVNL 28 Jul 2026 CE 260 223.95 0.02 1,047,200
RVNL 25 Aug 2026 PE 220 223.95 7.70 1,041,425
RVNL 25 Aug 2026 CE 240 223.95 3.89 1,029,875
RVNL 28 Jul 2026 PE 210 223.95 0.01 1,016,400
RVNL 25 Aug 2026 PE 280 223.95 55.67 931,700
RVNL 28 Jul 2026 PE 250 223.95 25.56 868,175
RVNL 25 Aug 2026 CE 220 223.95 11.37 791,175
RVNL 25 Aug 2026 CE 225 223.95 8.90 770,000
RVNL 28 Jul 2026 PE 215 223.95 0.06 756,525
RVNL 28 Jul 2026 CE 270 223.95 0.02 698,775
RVNL 28 Jul 2026 CE 280 223.95 0.02 681,450
RVNL 28 Jul 2026 PE 230 223.95 6.17 658,350
RVNL 25 Aug 2026 PE 225 223.95 10.16 635,250
RVNL 28 Jul 2026 CE 300 223.95 0.03 631,400
RVNL 28 Jul 2026 CE 225 223.95 1.75 629,475
RVNL 28 Jul 2026 PE 220 223.95 0.53 629,475
RVNL 25 Aug 2026 CE 280 223.95 0.30 594,825
RVNL 25 Aug 2026 CE 235 223.95 5.20 564,025
RVNL 28 Jul 2026 PE 270 223.95 45.00 483,175
RVNL 28 Jul 2026 PE 300 223.95 75.69 473,550

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 25 Aug 2026 PE 200 223.95 2.25 -20.07 2867%
RVNL 28 Jul 2026 CE 225 223.95 1.75 -32.76 1503%
RVNL 28 Jul 2026 CE 220 223.95 4.89 -19.18 1410%
RVNL 25 Aug 2026 PE 270 223.95 46.00 -3.78 945%
RVNL 25 Aug 2026 PE 225 223.95 10.16 -6.49 801%
RVNL 25 Aug 2026 PE 180 223.95 0.77 -34.76 730%
RVNL 28 Jul 2026 CE 275 223.95 0.01 -103.33 517%
RVNL 28 Jul 2026 PE 300 223.95 75.69 1.37 472%
RVNL 28 Jul 2026 CE 260 223.95 0.02 -58.93 471%
RVNL 28 Jul 2026 PE 245 223.95 21.98 14.8 391%
RVNL 25 Aug 2026 CE 280 223.95 0.30 -39.1 371%
RVNL 28 Jul 2026 CE 280 223.95 0.02 -85 340%
RVNL 25 Aug 2026 PE 250 223.95 28.00 -7.44 315%
RVNL 25 Aug 2026 CE 300 223.95 0.23 -34.44 310%
RVNL 28 Jul 2026 CE 200 223.95 27.20 13.64 284%
RVNL 28 Jul 2026 PE 240 223.95 15.93 7.9 280%
RVNL 25 Aug 2026 PE 210 223.95 4.14 -10.51 278%
RVNL 25 Aug 2026 CE 225 223.95 8.90 1.83 261%
RVNL 28 Jul 2026 CE 300 223.95 0.03 83.33 250%
RVNL 25 Aug 2026 PE 260 223.95 36.90 -2.42 247%
RVNL 28 Jul 2026 PE 280 223.95 55.70 1.41 224%
RVNL 28 Jul 2026 CE 250 223.95 0.05 -38.33 192%
RVNL 28 Jul 2026 PE 290 223.95 66.00 -7.75 189%
RVNL 25 Aug 2026 PE 240 223.95 20.10 -8.9 185%
RVNL 28 Jul 2026 PE 250 223.95 25.56 4.96 182%
RVNL 28 Jul 2026 PE 235 223.95 10.59 11.21 182%
RVNL 28 Jul 2026 PE 230 223.95 6.17 23.12 164%
RVNL 25 Aug 2026 PE 220 223.95 7.70 -6.01 162%
RVNL 28 Jul 2026 CE 230 223.95 0.49 -29.71 143%
RVNL 25 Aug 2026 CE 260 223.95 1.10 -10.27 135%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 25 Aug 2026 CE 235 223.95 5.20 385000 215%
RVNL 25 Aug 2026 CE 280 223.95 0.30 275275 86%
RVNL 25 Aug 2026 PE 280 223.95 55.67 386925 71%
RVNL 25 Aug 2026 CE 230 223.95 6.86 404250 62%
RVNL 28 Jul 2026 PE 300 223.95 75.69 -519750 52%
RVNL 25 Aug 2026 PE 260 223.95 36.90 73150 49%
RVNL 25 Aug 2026 PE 270 223.95 46.00 44275 43%
RVNL 28 Jul 2026 CE 225 223.95 1.75 -469700 43%
RVNL 28 Jul 2026 CE 220 223.95 4.89 -259875 42%
RVNL 28 Jul 2026 CE 275 223.95 0.01 -48125 32%
RVNL 25 Aug 2026 PE 235 223.95 16.93 17325 31%
RVNL 28 Jul 2026 PE 280 223.95 55.70 -34650 30%
RVNL 25 Aug 2026 PE 180 223.95 0.77 36575 29%
RVNL 25 Aug 2026 CE 225 223.95 8.90 167475 28%
RVNL 28 Jul 2026 PE 195 223.95 0.01 -5775 27%
RVNL 28 Jul 2026 PE 260 223.95 35.59 -84700 26%
RVNL 28 Jul 2026 CE 300 223.95 0.03 -215600 25%
RVNL 25 Aug 2026 CE 260 223.95 1.10 61600 25%
RVNL 28 Jul 2026 CE 200 223.95 27.20 -30800 24%
RVNL 28 Jul 2026 CE 260 223.95 0.02 -306075 23%
RVNL 28 Jul 2026 PE 220 223.95 0.53 -179025 22%
RVNL 25 Aug 2026 PE 225 223.95 10.16 113575 22%
RVNL 28 Jul 2026 CE 255 223.95 0.02 -123200 22%
RVNL 25 Aug 2026 CE 200 223.95 25.80 30800 21%
RVNL 25 Aug 2026 CE 250 223.95 2.14 273350 20%
RVNL 28 Jul 2026 CE 280 223.95 0.02 -154000 18%
RVNL 28 Jul 2026 CE 270 223.95 0.02 -144375 17%
RVNL 25 Aug 2026 CE 245 223.95 2.85 34650 17%
RVNL 28 Jul 2026 PE 190 223.95 0.02 -9625 17%
RVNL 28 Jul 2026 PE 235 223.95 10.59 -51975 15%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RVNL Call Put Options NSE

 

Back to top