ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 13 Mon Apr 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 28 Apr 2026 PE 210 271.79 0.40 33
RVNL 28 Apr 2026 PE 240 271.79 1.71 10
RVNL 28 Apr 2026 PE 220 271.79 0.60 9
RVNL 28 Apr 2026 PE 230 271.79 1.00 8
RVNL 28 Apr 2026 PE 250 271.79 3.06 8
RVNL 28 Apr 2026 PE 340 271.79 68.88 7
RVNL 28 Apr 2026 PE 270 271.79 9.20 6
RVNL 28 Apr 2026 PE 245 271.79 2.21 6
RVNL 28 Apr 2026 PE 275 271.79 11.87 6
RVNL 28 Apr 2026 PE 255 271.79 3.99 6
RVNL 28 Apr 2026 PE 280 271.79 14.95 6
RVNL 28 Apr 2026 PE 265 271.79 7.07 4
RVNL 28 Apr 2026 PE 320 271.79 50.25 4
RVNL 28 Apr 2026 PE 290 271.79 21.83 4
RVNL 28 Apr 2026 PE 260 271.79 5.31 4
RVNL 28 Apr 2026 PE 350 271.79 79.50 4
RVNL 28 Apr 2026 PE 285 271.79 18.17 1
RVNL 28 Apr 2026 PE 235 271.79 1.25 0
RVNL 28 Apr 2026 PE 335 271.79 64.11 0
RVNL 28 Apr 2026 PE 225 271.79 0.75 0
RVNL 28 Apr 2026 PE 295 271.79 26.92 0
RVNL 28 Apr 2026 CE 230 271.79 41.58 0
RVNL 28 Apr 2026 PE 380 271.79 103.26 0
RVNL 28 Apr 2026 PE 370 271.79 93.12 0
RVNL 28 Apr 2026 PE 310 271.79 36.50 0
RVNL 28 Apr 2026 CE 340 271.79 0.35 0
RVNL 28 Apr 2026 CE 370 271.79 0.10 0
RVNL 28 Apr 2026 PE 300 271.79 30.51 -1
RVNL 28 Apr 2026 PE 200 271.79 0.24 -4
RVNL 28 Apr 2026 CE 250 271.79 23.77 -7

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 28 Apr 2026 CE 300 271.79 1.56 2,847,175
RVNL 28 Apr 2026 CE 280 271.79 5.78 2,711,450
RVNL 28 Apr 2026 CE 290 271.79 3.04 1,412,150
RVNL 28 Apr 2026 PE 270 271.79 9.20 1,181,875
RVNL 28 Apr 2026 PE 260 271.79 5.31 1,120,875
RVNL 28 Apr 2026 CE 270 271.79 9.97 1,033,950
RVNL 28 Apr 2026 PE 250 271.79 3.06 1,009,550
RVNL 28 Apr 2026 CE 310 271.79 0.81 945,500
RVNL 28 Apr 2026 PE 280 271.79 14.95 911,950
RVNL 28 Apr 2026 CE 320 271.79 0.43 860,100
RVNL 28 Apr 2026 PE 240 271.79 1.71 815,875
RVNL 28 Apr 2026 CE 260 271.79 15.87 770,125
RVNL 28 Apr 2026 CE 350 271.79 0.14 765,550
RVNL 28 Apr 2026 PE 200 271.79 0.24 693,875
RVNL 28 Apr 2026 PE 300 271.79 30.51 674,050
RVNL 28 Apr 2026 CE 250 271.79 23.77 663,375
RVNL 28 Apr 2026 CE 295 271.79 2.15 623,725
RVNL 28 Apr 2026 CE 305 271.79 1.12 576,450
RVNL 28 Apr 2026 PE 230 271.79 1.00 561,200
RVNL 28 Apr 2026 CE 285 271.79 4.22 491,050
RVNL 28 Apr 2026 PE 210 271.79 0.40 463,600
RVNL 28 Apr 2026 CE 265 271.79 12.70 431,575
RVNL 28 Apr 2026 CE 275 271.79 7.64 425,475
RVNL 28 Apr 2026 PE 350 271.79 79.50 407,175
RVNL 28 Apr 2026 CE 240 271.79 31.99 364,475
RVNL 28 Apr 2026 PE 255 271.79 3.99 271,450
RVNL 28 Apr 2026 PE 275 271.79 11.87 260,775
RVNL 28 Apr 2026 PE 220 271.79 0.60 256,200
RVNL 28 Apr 2026 PE 235 271.79 1.25 244,000
RVNL 28 Apr 2026 PE 320 271.79 50.25 240,950

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 28 Apr 2026 CE 260 271.79 15.87 -11.55 3500%
RVNL 28 Apr 2026 CE 255 271.79 19.62 -10.57 1626%
RVNL 28 Apr 2026 CE 270 271.79 9.97 -14.22 1529%
RVNL 28 Apr 2026 CE 265 271.79 12.70 -15.45 1417%
RVNL 28 Apr 2026 CE 275 271.79 7.64 -14.65 688%
RVNL 28 Apr 2026 CE 250 271.79 23.77 -8.94 596%
RVNL 28 Apr 2026 CE 240 271.79 31.99 -6.88 529%
RVNL 28 Apr 2026 CE 280 271.79 5.78 -16.15 498%
RVNL 28 Apr 2026 CE 245 271.79 27.31 -13.42 436%
RVNL 28 Apr 2026 CE 295 271.79 2.15 -23.69 424%
RVNL 28 Apr 2026 CE 285 271.79 4.22 -17.38 355%
RVNL 28 Apr 2026 CE 320 271.79 0.43 -34.53 334%
RVNL 28 Apr 2026 PE 285 271.79 18.17 2.4 333%
RVNL 28 Apr 2026 CE 330 271.79 0.22 -41.44 326%
RVNL 28 Apr 2026 CE 310 271.79 0.81 -28.6 315%
RVNL 28 Apr 2026 CE 305 271.79 1.12 -25.52 297%
RVNL 28 Apr 2026 CE 300 271.79 1.56 -23.48 280%
RVNL 28 Apr 2026 CE 290 271.79 3.04 -18.45 269%
RVNL 28 Apr 2026 PE 350 271.79 79.50 6.59 254%
RVNL 28 Apr 2026 PE 210 271.79 0.40 58.33 233%
RVNL 28 Apr 2026 PE 340 271.79 68.88 16.68 191%
RVNL 28 Apr 2026 PE 300 271.79 30.51 -4.33 183%
RVNL 28 Apr 2026 PE 280 271.79 14.95 16.82 165%
RVNL 28 Apr 2026 PE 275 271.79 11.87 17.85 161%
RVNL 28 Apr 2026 PE 270 271.79 9.20 20.84 149%
RVNL 28 Apr 2026 PE 200 271.79 0.24 -12.7 146%
RVNL 28 Apr 2026 PE 220 271.79 0.60 29.38 145%
RVNL 28 Apr 2026 PE 240 271.79 1.71 33.59 144%
RVNL 28 Apr 2026 PE 290 271.79 21.83 13.82 144%
RVNL 28 Apr 2026 PE 250 271.79 3.06 29.52 141%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 28 Apr 2026 CE 295 271.79 2.15 355325 132%
RVNL 28 Apr 2026 PE 285 271.79 18.17 22875 60%
RVNL 28 Apr 2026 CE 270 271.79 9.97 132675 15%
RVNL 28 Apr 2026 CE 285 271.79 4.22 62525 15%
RVNL 28 Apr 2026 CE 310 271.79 0.81 105225 13%
RVNL 28 Apr 2026 CE 265 271.79 12.70 47275 12%
RVNL 28 Apr 2026 CE 275 271.79 7.64 39650 10%
RVNL 28 Apr 2026 CE 320 271.79 0.43 -88450 9%
RVNL 28 Apr 2026 PE 245 271.79 2.21 -22875 9%
RVNL 28 Apr 2026 PE 260 271.79 5.31 -109800 9%
RVNL 28 Apr 2026 PE 270 271.79 9.20 85400 8%
RVNL 28 Apr 2026 PE 265 271.79 7.07 12200 6%
RVNL 28 Apr 2026 PE 250 271.79 3.06 -67100 6%
RVNL 28 Apr 2026 PE 200 271.79 0.24 -45750 6%
RVNL 28 Apr 2026 CE 330 271.79 0.22 -9150 5%
RVNL 28 Apr 2026 CE 350 271.79 0.14 36600 5%
RVNL 28 Apr 2026 PE 280 271.79 14.95 41175 5%
RVNL 28 Apr 2026 PE 235 271.79 1.25 -10675 4%
RVNL 28 Apr 2026 PE 275 271.79 11.87 -10675 4%
RVNL 28 Apr 2026 PE 230 271.79 1.00 -21350 4%
RVNL 28 Apr 2026 CE 380 271.79 0.07 -6100 3%
RVNL 28 Apr 2026 PE 340 271.79 68.88 -4575 3%
RVNL 28 Apr 2026 PE 210 271.79 0.40 -12200 3%
RVNL 28 Apr 2026 PE 290 271.79 21.83 -4575 3%
RVNL 28 Apr 2026 CE 290 271.79 3.04 33550 2%
RVNL 28 Apr 2026 CE 305 271.79 1.12 -10675 2%
RVNL 28 Apr 2026 PE 255 271.79 3.99 4575 2%
RVNL 28 Apr 2026 PE 240 271.79 1.71 -13725 2%
RVNL 28 Apr 2026 CE 250 271.79 23.77 -10675 2%
RVNL 28 Apr 2026 PE 220 271.79 0.60 -3050 1%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RVNL Call Put Options NSE

 

Back to top