ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 05 Tue May 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 26 May 2026 CE 270 300.45 30.60 18
RVNL 26 May 2026 CE 250 300.45 47.55 15
RVNL 26 May 2026 CE 350 300.45 1.25 13
RVNL 26 May 2026 CE 325 300.45 4.00 12
RVNL 26 May 2026 CE 310 300.45 8.00 12
RVNL 26 May 2026 CE 315 300.45 6.40 12
RVNL 26 May 2026 CE 280 300.45 23.50 12
RVNL 26 May 2026 CE 300 300.45 12.05 12
RVNL 26 May 2026 CE 295 300.45 14.15 11
RVNL 26 May 2026 CE 320 300.45 5.10 10
RVNL 26 May 2026 CE 285 300.45 20.45 10
RVNL 26 May 2026 CE 345 300.45 1.55 10
RVNL 26 May 2026 CE 290 300.45 17.10 10
RVNL 26 May 2026 CE 305 300.45 9.75 10
RVNL 26 May 2026 CE 275 300.45 27.80 9
RVNL 26 May 2026 CE 335 300.45 2.45 8
RVNL 26 May 2026 CE 330 300.45 3.15 8
RVNL 26 May 2026 CE 340 300.45 1.95 8
RVNL 26 May 2026 PE 325 300.45 27.85 0
RVNL 26 May 2026 CE 260 300.45 40.40 0
RVNL 26 May 2026 PE 230 300.45 0.65 0
RVNL 26 May 2026 PE 295 300.45 11.40 0
RVNL 26 May 2026 PE 250 300.45 1.10 0
RVNL 26 May 2026 CE 230 300.45 70.50 0
RVNL 26 May 2026 PE 240 300.45 0.80 0
RVNL 26 May 2026 PE 350 300.45 52.45 -5
RVNL 26 May 2026 PE 330 300.45 35.10 -9
RVNL 26 May 2026 PE 315 300.45 23.50 -11
RVNL 26 May 2026 PE 340 300.45 39.70 -13
RVNL 26 May 2026 PE 320 300.45 24.70 -15

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 26 May 2026 CE 300 300.45 12.05 2,472,025
RVNL 26 May 2026 CE 350 300.45 1.25 2,019,100
RVNL 26 May 2026 CE 290 300.45 17.10 1,769,000
RVNL 26 May 2026 CE 310 300.45 8.00 1,457,900
RVNL 26 May 2026 CE 320 300.45 5.10 1,456,375
RVNL 26 May 2026 PE 280 300.45 5.40 1,026,325
RVNL 26 May 2026 PE 300 300.45 13.80 976,000
RVNL 26 May 2026 CE 330 300.45 3.15 965,325
RVNL 26 May 2026 PE 290 300.45 8.95 962,275
RVNL 26 May 2026 CE 305 300.45 9.75 867,725
RVNL 26 May 2026 CE 280 300.45 23.50 707,600
RVNL 26 May 2026 CE 325 300.45 4.00 675,575
RVNL 26 May 2026 CE 340 300.45 1.95 661,850
RVNL 26 May 2026 PE 305 300.45 16.75 594,750
RVNL 26 May 2026 PE 275 300.45 4.05 530,700
RVNL 26 May 2026 PE 350 300.45 52.45 474,275
RVNL 26 May 2026 PE 270 300.45 3.20 445,300
RVNL 26 May 2026 PE 310 300.45 19.45 431,575
RVNL 26 May 2026 CE 315 300.45 6.40 425,475
RVNL 26 May 2026 PE 260 300.45 1.75 369,050
RVNL 26 May 2026 PE 320 300.45 24.70 332,450
RVNL 26 May 2026 PE 330 300.45 35.10 253,150
RVNL 26 May 2026 CE 335 300.45 2.45 219,600
RVNL 26 May 2026 CE 295 300.45 14.15 184,525
RVNL 26 May 2026 PE 315 300.45 23.50 170,800
RVNL 26 May 2026 PE 340 300.45 39.70 152,500
RVNL 26 May 2026 PE 285 300.45 7.15 134,200
RVNL 26 May 2026 CE 345 300.45 1.55 132,675
RVNL 26 May 2026 CE 285 300.45 20.45 112,850
RVNL 26 May 2026 PE 265 300.45 2.30 102,175

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 26 May 2026 PE 265 300.45 2.30 -32.06 11055%
RVNL 26 May 2026 PE 320 300.45 24.70 -15.44 9082%
RVNL 26 May 2026 PE 290 300.45 8.95 -21.19 1451%
RVNL 26 May 2026 PE 285 300.45 7.15 -19.81 1223%
RVNL 26 May 2026 PE 280 300.45 5.40 -20.91 840%
RVNL 26 May 2026 PE 270 300.45 3.20 -23.32 747%
RVNL 26 May 2026 PE 300 300.45 13.80 -18.37 663%
RVNL 26 May 2026 PE 305 300.45 16.75 -20.42 425%
RVNL 26 May 2026 PE 315 300.45 23.50 -16.31 338%
RVNL 26 May 2026 PE 310 300.45 19.45 -30.04 263%
RVNL 26 May 2026 PE 350 300.45 52.45 -8.42 257%
RVNL 26 May 2026 PE 330 300.45 35.10 -16.05 256%
RVNL 26 May 2026 CE 270 300.45 30.60 36.75 202%
RVNL 26 May 2026 CE 250 300.45 47.55 30.86 196%
RVNL 26 May 2026 CE 280 300.45 23.50 26.9 183%
RVNL 26 May 2026 CE 285 300.45 20.45 25.5 174%
RVNL 26 May 2026 PE 275 300.45 4.05 -14.32 168%
RVNL 26 May 2026 CE 290 300.45 17.10 26.76 163%
RVNL 26 May 2026 CE 275 300.45 27.80 26.24 160%
RVNL 26 May 2026 CE 300 300.45 12.05 32.4 160%
RVNL 26 May 2026 CE 295 300.45 14.15 31.8 156%
RVNL 26 May 2026 CE 310 300.45 8.00 38.02 150%
RVNL 26 May 2026 CE 305 300.45 9.75 32.54 145%
RVNL 26 May 2026 CE 315 300.45 6.40 40.13 144%
RVNL 26 May 2026 CE 320 300.45 5.10 39.33 138%
RVNL 26 May 2026 CE 325 300.45 4.00 46.45 138%
RVNL 26 May 2026 CE 350 300.45 1.25 53.53 134%
RVNL 26 May 2026 CE 345 300.45 1.55 46.49 130%
RVNL 26 May 2026 CE 330 300.45 3.15 39.9 128%
RVNL 26 May 2026 PE 260 300.45 1.75 -14.21 126%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 26 May 2026 CE 335 300.45 2.45 99125 82%
RVNL 26 May 2026 CE 345 300.45 1.55 56425 74%
RVNL 26 May 2026 CE 325 300.45 4.00 237900 54%
RVNL 26 May 2026 CE 285 300.45 20.45 33550 42%
RVNL 26 May 2026 CE 300 300.45 12.05 706075 40%
RVNL 26 May 2026 CE 305 300.45 9.75 202825 31%
RVNL 26 May 2026 CE 340 300.45 1.95 134200 25%
RVNL 26 May 2026 PE 260 300.45 1.75 -115900 24%
RVNL 26 May 2026 PE 300 300.45 13.80 176900 22%
RVNL 26 May 2026 PE 270 300.45 3.20 79300 22%
RVNL 26 May 2026 PE 285 300.45 7.15 19825 17%
RVNL 26 May 2026 PE 315 300.45 23.50 22875 15%
RVNL 26 May 2026 PE 265 300.45 2.30 -16775 14%
RVNL 26 May 2026 CE 330 300.45 3.15 114375 13%
RVNL 26 May 2026 PE 305 300.45 16.75 64050 12%
RVNL 26 May 2026 CE 310 300.45 8.00 154025 12%
RVNL 26 May 2026 CE 275 300.45 27.80 3050 12%
RVNL 26 May 2026 PE 280 300.45 5.40 93025 10%
RVNL 26 May 2026 CE 315 300.45 6.40 33550 9%
RVNL 26 May 2026 PE 275 300.45 4.05 33550 7%
RVNL 26 May 2026 CE 350 300.45 1.25 122000 6%
RVNL 26 May 2026 CE 295 300.45 14.15 10675 6%
RVNL 26 May 2026 PE 350 300.45 52.45 -27450 5%
RVNL 26 May 2026 PE 320 300.45 24.70 15250 5%
RVNL 26 May 2026 CE 270 300.45 30.60 3050 4%
RVNL 26 May 2026 PE 330 300.45 35.10 9150 4%
RVNL 26 May 2026 CE 280 300.45 23.50 -25925 4%
RVNL 26 May 2026 CE 250 300.45 47.55 -3050 3%
RVNL 26 May 2026 PE 340 300.45 39.70 -4575 3%
RVNL 26 May 2026 PE 290 300.45 8.95 25925 3%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RVNL Call Put Options NSE

 

Back to top