ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 16 Fri Oct 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 27 Oct 2026 CE 180 199.45 23.01 21
RVNL 27 Oct 2026 CE 195 199.45 7.11 20
RVNL 27 Oct 2026 CE 197 199.45 5.51 20
RVNL 27 Oct 2026 CE 190 199.45 10.90 19
RVNL 27 Oct 2026 CE 200 199.45 4.17 18
RVNL 27 Oct 2026 CE 202 199.45 3.09 17
RVNL 27 Oct 2026 CE 192 199.45 8.87 16
RVNL 27 Oct 2026 CE 207 199.45 1.68 14
RVNL 27 Oct 2026 CE 205 199.45 2.25 12
RVNL 27 Oct 2026 CE 235 199.45 0.15 7
RVNL 27 Oct 2026 CE 210 199.45 1.20 4
RVNL 27 Oct 2026 CE 215 199.45 0.68 1
RVNL 27 Oct 2026 PE 240 199.45 38.30 0
RVNL 27 Oct 2026 PE 155 199.45 0.06 0
RVNL 27 Oct 2026 CE 227 199.45 0.17 0
RVNL 27 Oct 2026 PE 250 199.45 50.20 0
RVNL 27 Oct 2026 PE 167 199.45 0.13 0
RVNL 27 Oct 2026 CE 245 199.45 0.10 0
RVNL 27 Oct 2026 PE 160 199.45 0.07 0
RVNL 27 Oct 2026 PE 215 199.45 15.79 0
RVNL 27 Oct 2026 CE 185 199.45 15.36 0
RVNL 27 Oct 2026 PE 225 199.45 27.00 0
RVNL 27 Oct 2026 CE 160 199.45 37.00 0
RVNL 27 Oct 2026 CE 212 199.45 0.87 -2
RVNL 27 Oct 2026 CE 217 199.45 0.53 -3
RVNL 27 Oct 2026 CE 220 199.45 0.43 -4
RVNL 27 Oct 2026 CE 230 199.45 0.20 -4
RVNL 27 Oct 2026 PE 260 199.45 58.00 -7
RVNL 27 Oct 2026 CE 222 199.45 0.34 -8
RVNL 27 Oct 2026 CE 225 199.45 0.29 -9

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 27 Oct 2026 CE 210 199.45 1.20 3,081,925
RVNL 27 Oct 2026 PE 180 199.45 0.42 2,464,000
RVNL 27 Oct 2026 PE 190 199.45 1.10 2,383,150
RVNL 27 Oct 2026 CE 220 199.45 0.43 2,127,125
RVNL 27 Oct 2026 CE 200 199.45 4.17 2,040,500
RVNL 27 Oct 2026 CE 205 199.45 2.25 1,593,900
RVNL 27 Oct 2026 PE 200 199.45 4.29 1,291,675
RVNL 27 Oct 2026 PE 210 199.45 11.19 1,251,250
RVNL 27 Oct 2026 PE 260 199.45 58.00 1,247,400
RVNL 27 Oct 2026 CE 240 199.45 0.12 1,214,675
RVNL 27 Oct 2026 CE 260 199.45 0.02 1,180,025
RVNL 27 Oct 2026 CE 230 199.45 0.20 1,097,250
RVNL 27 Oct 2026 CE 215 199.45 0.68 1,079,925
RVNL 27 Oct 2026 PE 195 199.45 2.26 964,425
RVNL 27 Oct 2026 CE 195 199.45 7.11 856,625
RVNL 27 Oct 2026 PE 205 199.45 7.39 791,175
RVNL 27 Oct 2026 CE 190 199.45 10.90 781,550
RVNL 27 Oct 2026 PE 230 199.45 28.02 748,825
RVNL 27 Oct 2026 CE 250 199.45 0.09 527,450
RVNL 27 Oct 2026 PE 220 199.45 18.45 515,900
RVNL 27 Oct 2026 CE 202 199.45 3.09 487,025
RVNL 27 Oct 2026 CE 225 199.45 0.29 436,975
RVNL 27 Oct 2026 PE 185 199.45 0.61 371,525
RVNL 27 Oct 2026 CE 207 199.45 1.68 361,900
RVNL 27 Oct 2026 PE 170 199.45 0.14 294,525
RVNL 27 Oct 2026 PE 192 199.45 1.60 231,000
RVNL 27 Oct 2026 CE 212 199.45 0.87 211,750
RVNL 27 Oct 2026 CE 197 199.45 5.51 190,575
RVNL 27 Oct 2026 PE 182 199.45 0.51 190,575
RVNL 27 Oct 2026 PE 165 199.45 0.07 180,950

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 27 Oct 2026 PE 177 199.45 0.27 -39.17 1839%
RVNL 27 Oct 2026 PE 205 199.45 7.39 -20.98 1824%
RVNL 27 Oct 2026 PE 210 199.45 11.19 -18.9 747%
RVNL 27 Oct 2026 CE 190 199.45 10.90 22.61 650%
RVNL 27 Oct 2026 PE 220 199.45 18.45 -14.85 616%
RVNL 27 Oct 2026 PE 260 199.45 58.00 -8.83 542%
RVNL 27 Oct 2026 CE 192 199.45 8.87 20.96 476%
RVNL 27 Oct 2026 PE 200 199.45 4.29 -23.69 404%
RVNL 27 Oct 2026 CE 180 199.45 23.01 28.43 388%
RVNL 27 Oct 2026 PE 197 199.45 3.12 -26.79 370%
RVNL 27 Oct 2026 CE 195 199.45 7.11 29.53 335%
RVNL 27 Oct 2026 CE 197 199.45 5.51 29.9 320%
RVNL 27 Oct 2026 PE 230 199.45 28.02 -8.42 304%
RVNL 27 Oct 2026 PE 165 199.45 0.07 -43.82 292%
RVNL 27 Oct 2026 PE 170 199.45 0.14 -30.56 275%
RVNL 27 Oct 2026 CE 200 199.45 4.17 29.94 269%
RVNL 27 Oct 2026 PE 195 199.45 2.26 -25.84 264%
RVNL 27 Oct 2026 CE 202 199.45 3.09 27.86 258%
RVNL 27 Oct 2026 PE 190 199.45 1.10 -29.98 236%
RVNL 27 Oct 2026 PE 187 199.45 0.82 -28.34 210%
RVNL 27 Oct 2026 CE 250 199.45 0.09 -21.11 190%
RVNL 27 Oct 2026 CE 205 199.45 2.25 26.66 188%
RVNL 27 Oct 2026 PE 192 199.45 1.60 -24.56 183%
RVNL 27 Oct 2026 CE 207 199.45 1.68 31.71 182%
RVNL 27 Oct 2026 PE 202 199.45 5.72 -15.98 180%
RVNL 27 Oct 2026 PE 185 199.45 0.61 -26.58 174%
RVNL 27 Oct 2026 CE 260 199.45 0.02 -83.33 167%
RVNL 27 Oct 2026 PE 175 199.45 0.23 -23.91 154%
RVNL 27 Oct 2026 CE 210 199.45 1.20 17.88 132%
RVNL 27 Oct 2026 CE 235 199.45 0.15 33.46 127%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 27 Oct 2026 PE 202 199.45 5.72 30800 160%
RVNL 27 Oct 2026 CE 202 199.45 3.09 188650 63%
RVNL 27 Oct 2026 PE 165 199.45 0.07 53900 42%
RVNL 27 Oct 2026 CE 217 199.45 0.53 44275 42%
RVNL 27 Oct 2026 PE 175 199.45 0.23 -61600 40%
RVNL 27 Oct 2026 CE 197 199.45 5.51 -111650 37%
RVNL 27 Oct 2026 PE 187 199.45 0.82 -69300 33%
RVNL 27 Oct 2026 CE 240 199.45 0.12 252175 26%
RVNL 27 Oct 2026 PE 170 199.45 0.14 -82775 22%
RVNL 27 Oct 2026 CE 200 199.45 4.17 -450450 18%
RVNL 27 Oct 2026 CE 212 199.45 0.87 -44275 17%
RVNL 27 Oct 2026 CE 215 199.45 0.68 -198275 16%
RVNL 27 Oct 2026 PE 192 199.45 1.60 30800 15%
RVNL 27 Oct 2026 PE 185 199.45 0.61 -63525 15%
RVNL 27 Oct 2026 CE 195 199.45 7.11 -119350 12%
RVNL 27 Oct 2026 CE 207 199.45 1.68 32725 10%
RVNL 27 Oct 2026 CE 205 199.45 2.25 -173250 10%
RVNL 27 Oct 2026 PE 205 199.45 7.39 -78925 9%
RVNL 27 Oct 2026 PE 197 199.45 3.12 11550 8%
RVNL 27 Oct 2026 CE 230 199.45 0.20 -84700 7%
RVNL 27 Oct 2026 PE 177 199.45 0.27 -5775 7%
RVNL 27 Oct 2026 CE 222 199.45 0.34 7700 7%
RVNL 27 Oct 2026 CE 225 199.45 0.29 -26950 6%
RVNL 27 Oct 2026 CE 220 199.45 0.43 88550 4%
RVNL 27 Oct 2026 PE 190 199.45 1.10 -102025 4%
RVNL 27 Oct 2026 CE 210 199.45 1.20 -92400 3%
RVNL 27 Oct 2026 CE 180 199.45 23.01 1925 3%
RVNL 27 Oct 2026 CE 192 199.45 8.87 -1925 2%
RVNL 27 Oct 2026 CE 190 199.45 10.90 -19250 2%
RVNL 27 Oct 2026 PE 195 199.45 2.26 -21175 2%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RVNL Call Put Options NSE

 

Back to top