ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 17 Mon Aug 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 25 Aug 2026 CE 220 228.50 9.98 8
RVNL 25 Aug 2026 CE 225 228.50 6.13 8
RVNL 25 Aug 2026 CE 230 228.50 3.42 6
RVNL 25 Aug 2026 CE 235 228.50 1.88 5
RVNL 25 Aug 2026 PE 270 228.50 44.30 4
RVNL 25 Aug 2026 CE 200 228.50 29.08 2
RVNL 25 Aug 2026 PE 255 228.50 26.00 0
RVNL 25 Aug 2026 PE 180 228.50 0.04 0
RVNL 25 Aug 2026 PE 265 228.50 35.90 0
RVNL 25 Aug 2026 CE 300 228.50 0.06 0
RVNL 25 Aug 2026 PE 245 228.50 17.50 0
RVNL 25 Aug 2026 CE 215 228.50 13.26 0
RVNL 25 Aug 2026 CE 210 228.50 17.50 0
RVNL 25 Aug 2026 CE 205 228.50 21.76 0
RVNL 25 Aug 2026 PE 260 228.50 32.28 0
RVNL 25 Aug 2026 CE 240 228.50 1.02 0
RVNL 25 Aug 2026 PE 250 228.50 21.78 -2
RVNL 25 Aug 2026 PE 280 228.50 51.55 -4
RVNL 25 Aug 2026 CE 245 228.50 0.58 -4
RVNL 25 Aug 2026 CE 250 228.50 0.41 -6
RVNL 25 Aug 2026 PE 240 228.50 12.05 -9
RVNL 25 Aug 2026 CE 270 228.50 0.14 -12
RVNL 25 Aug 2026 CE 255 228.50 0.27 -12
RVNL 25 Aug 2026 PE 235 228.50 8.00 -13
RVNL 25 Aug 2026 CE 260 228.50 0.20 -16
RVNL 25 Aug 2026 CE 280 228.50 0.08 -20
RVNL 25 Aug 2026 PE 230 228.50 4.40 -21
RVNL 25 Aug 2026 PE 225 228.50 2.13 -31
RVNL 25 Aug 2026 PE 200 228.50 0.13 -31
RVNL 25 Aug 2026 CE 265 228.50 0.16 -36

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 25 Aug 2026 CE 250 228.50 0.41 5,368,825
RVNL 25 Aug 2026 CE 230 228.50 3.42 3,830,750
RVNL 25 Aug 2026 CE 235 228.50 1.88 3,095,400
RVNL 25 Aug 2026 CE 245 228.50 0.58 2,219,525
RVNL 25 Aug 2026 PE 220 228.50 0.97 2,048,200
RVNL 25 Aug 2026 PE 200 228.50 0.13 1,653,575
RVNL 25 Aug 2026 PE 225 228.50 2.13 1,547,700
RVNL 25 Aug 2026 PE 230 228.50 4.40 1,524,600
RVNL 25 Aug 2026 CE 225 228.50 6.13 1,414,875
RVNL 25 Aug 2026 CE 220 228.50 9.98 1,393,700
RVNL 25 Aug 2026 CE 260 228.50 0.20 1,347,500
RVNL 25 Aug 2026 PE 250 228.50 21.78 1,287,825
RVNL 25 Aug 2026 PE 280 228.50 51.55 1,002,925
RVNL 25 Aug 2026 CE 270 228.50 0.14 897,050
RVNL 25 Aug 2026 CE 280 228.50 0.08 893,200
RVNL 25 Aug 2026 PE 215 228.50 0.43 889,350
RVNL 25 Aug 2026 PE 240 228.50 12.05 847,000
RVNL 25 Aug 2026 PE 235 228.50 8.00 662,200
RVNL 25 Aug 2026 PE 210 228.50 0.23 539,000
RVNL 25 Aug 2026 CE 255 228.50 0.27 502,425
RVNL 25 Aug 2026 PE 205 228.50 0.15 392,700
RVNL 25 Aug 2026 CE 265 228.50 0.16 279,125
RVNL 25 Aug 2026 PE 190 228.50 0.03 242,550
RVNL 25 Aug 2026 PE 270 228.50 44.30 184,800
RVNL 25 Aug 2026 CE 200 228.50 29.08 157,850
RVNL 25 Aug 2026 PE 255 228.50 26.00 0
RVNL 25 Aug 2026 PE 180 228.50 0.04 0
RVNL 25 Aug 2026 PE 265 228.50 35.90 0
RVNL 25 Aug 2026 CE 300 228.50 0.06 0
RVNL 25 Aug 2026 PE 245 228.50 17.50 0

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 25 Aug 2026 PE 235 228.50 8.00 -13.36 6073%
RVNL 25 Aug 2026 PE 230 228.50 4.40 -21.07 5853%
RVNL 25 Aug 2026 PE 225 228.50 2.13 -27.86 812%
RVNL 25 Aug 2026 PE 190 228.50 0.03 -95 380%
RVNL 25 Aug 2026 PE 220 228.50 0.97 -29.94 345%
RVNL 25 Aug 2026 PE 240 228.50 12.05 -14.14 278%
RVNL 25 Aug 2026 PE 205 228.50 0.15 -31.54 245%
RVNL 25 Aug 2026 CE 265 228.50 0.16 -25.29 236%
RVNL 25 Aug 2026 PE 215 228.50 0.43 -30.68 228%
RVNL 25 Aug 2026 PE 250 228.50 21.78 -5.09 191%
RVNL 25 Aug 2026 PE 280 228.50 51.55 -10.42 177%
RVNL 25 Aug 2026 CE 220 228.50 9.98 21.03 171%
RVNL 25 Aug 2026 CE 200 228.50 29.08 5.43 160%
RVNL 25 Aug 2026 PE 210 228.50 0.23 -27.59 156%
RVNL 25 Aug 2026 CE 225 228.50 6.13 27.46 142%
RVNL 25 Aug 2026 CE 230 228.50 3.42 33.92 124%
RVNL 25 Aug 2026 CE 235 228.50 1.88 39.69 117%
RVNL 25 Aug 2026 CE 245 228.50 0.58 35.86 88%
RVNL 25 Aug 2026 CE 250 228.50 0.41 31.21 82%
RVNL 25 Aug 2026 PE 200 228.50 0.13 -14.19 82%
RVNL 25 Aug 2026 CE 255 228.50 0.27 23.83 65%
RVNL 25 Aug 2026 CE 270 228.50 0.14 11.31 48%
RVNL 25 Aug 2026 CE 260 228.50 0.20 14.76 47%
RVNL 25 Aug 2026 PE 270 228.50 44.30 -2.07 34%
RVNL 25 Aug 2026 CE 280 228.50 0.08 3.08 13%
RVNL 25 Aug 2026 PE 255 228.50 26.00 0%
RVNL 25 Aug 2026 PE 180 228.50 0.04 0%
RVNL 25 Aug 2026 PE 265 228.50 35.90 0%
RVNL 25 Aug 2026 CE 300 228.50 0.06 0%
RVNL 25 Aug 2026 PE 245 228.50 17.50 0%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 25 Aug 2026 PE 210 228.50 0.23 -61600 10%
RVNL 25 Aug 2026 CE 255 228.50 0.27 -44275 8%
RVNL 25 Aug 2026 CE 270 228.50 0.14 -50050 5%
RVNL 25 Aug 2026 PE 230 228.50 4.40 -73150 5%
RVNL 25 Aug 2026 CE 260 228.50 0.20 -59675 4%
RVNL 25 Aug 2026 PE 270 228.50 44.30 -7700 4%
RVNL 25 Aug 2026 CE 225 228.50 6.13 53900 4%
RVNL 25 Aug 2026 PE 225 228.50 2.13 55825 4%
RVNL 25 Aug 2026 PE 240 228.50 12.05 -32725 4%
RVNL 25 Aug 2026 PE 235 228.50 8.00 -23100 3%
RVNL 25 Aug 2026 PE 190 228.50 0.03 -7700 3%
RVNL 25 Aug 2026 PE 220 228.50 0.97 -61600 3%
RVNL 25 Aug 2026 CE 230 228.50 3.42 103950 3%
RVNL 25 Aug 2026 CE 265 228.50 0.16 -7700 3%
RVNL 25 Aug 2026 CE 280 228.50 0.08 -21175 2%
RVNL 25 Aug 2026 CE 250 228.50 0.41 -121275 2%
RVNL 25 Aug 2026 PE 215 228.50 0.43 -19250 2%
RVNL 25 Aug 2026 PE 280 228.50 51.55 -19250 2%
RVNL 25 Aug 2026 CE 245 228.50 0.58 -40425 2%
RVNL 25 Aug 2026 CE 220 228.50 9.98 -25025 2%
RVNL 25 Aug 2026 PE 200 228.50 0.13 -28875 2%
RVNL 25 Aug 2026 PE 250 228.50 21.78 -13475 1%
RVNL 25 Aug 2026 CE 235 228.50 1.88 7700 0%
RVNL 25 Aug 2026 PE 205 228.50 0.15 0 0%
RVNL 25 Aug 2026 PE 255 228.50 26.00 0%
RVNL 25 Aug 2026 CE 200 228.50 29.08 0 0%
RVNL 25 Aug 2026 PE 180 228.50 0.04 0%
RVNL 25 Aug 2026 PE 265 228.50 35.90 0%
RVNL 25 Aug 2026 CE 300 228.50 0.06 0%
RVNL 25 Aug 2026 PE 245 228.50 17.50 0%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RVNL Call Put Options NSE

 

Back to top