ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 30 Dec 2025 CE 370 387.95 20.85 3,690
RVNL 30 Dec 2025 CE 365 387.95 25.15 3,253
RVNL 30 Dec 2025 CE 360 387.95 30.15 2,412
RVNL 30 Dec 2025 CE 355 387.95 35.05 1,697
RVNL 30 Dec 2025 CE 350 387.95 38.90 1,027
RVNL 30 Dec 2025 CE 345 387.95 44.50 680
RVNL 30 Dec 2025 CE 340 387.95 48.90 455
RVNL 30 Dec 2025 CE 335 387.95 54.00 332
RVNL 30 Dec 2025 CE 330 387.95 58.85 244
RVNL 30 Dec 2025 CE 325 387.95 65.50 199
RVNL 30 Dec 2025 CE 320 387.95 69.40 163
RVNL 30 Dec 2025 CE 305 387.95 83.75 143
RVNL 30 Dec 2025 CE 315 387.95 71.25 124
RVNL 30 Dec 2025 CE 310 387.95 77.30 114
RVNL 30 Dec 2025 CE 300 387.95 90.55 95
RVNL 30 Dec 2025 CE 295 387.95 96.00 88
RVNL 30 Dec 2025 CE 380 387.95 12.75 0
RVNL 30 Dec 2025 CE 280 387.95 107.00 0
RVNL 30 Dec 2025 PE 410 387.95 21.65 0
RVNL 30 Dec 2025 CE 390 387.95 6.80 0
RVNL 30 Dec 2025 CE 395 387.95 4.70 0
RVNL 30 Dec 2025 CE 405 387.95 2.40 0
RVNL 30 Dec 2025 CE 425 387.95 0.70 0
RVNL 30 Dec 2025 CE 385 387.95 9.50 0
RVNL 30 Dec 2025 CE 430 387.95 0.50 0
RVNL 30 Dec 2025 CE 410 387.95 1.65 0
RVNL 30 Dec 2025 PE 385 387.95 5.75 0
RVNL 30 Dec 2025 CE 415 387.95 1.30 0
RVNL 30 Dec 2025 CE 400 387.95 3.35 0
RVNL 30 Dec 2025 PE 365 387.95 1.55 0

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 30 Dec 2025 PE 370 387.95 2.10 2,110,625
RVNL 30 Dec 2025 PE 360 387.95 1.15 1,929,125
RVNL 30 Dec 2025 PE 380 387.95 4.15 1,831,500
RVNL 30 Dec 2025 PE 350 387.95 0.60 1,391,500
RVNL 30 Dec 2025 PE 330 387.95 0.25 1,274,625
RVNL 30 Dec 2025 PE 340 387.95 0.40 1,097,250
RVNL 30 Dec 2025 PE 355 387.95 0.85 951,500
RVNL 30 Dec 2025 PE 345 387.95 0.45 885,500
RVNL 30 Dec 2025 PE 320 387.95 0.15 798,875
RVNL 30 Dec 2025 CE 370 387.95 20.85 789,250
RVNL 30 Dec 2025 PE 335 387.95 0.30 709,500
RVNL 30 Dec 2025 PE 310 387.95 0.10 683,375
RVNL 30 Dec 2025 CE 350 387.95 38.90 651,750
RVNL 30 Dec 2025 PE 290 387.95 0.05 591,250
RVNL 30 Dec 2025 PE 400 387.95 14.45 585,750
RVNL 30 Dec 2025 CE 355 387.95 35.05 577,500
RVNL 30 Dec 2025 CE 360 387.95 30.15 515,625
RVNL 30 Dec 2025 PE 315 387.95 0.15 500,500
RVNL 30 Dec 2025 CE 340 387.95 48.90 442,750
RVNL 30 Dec 2025 CE 320 387.95 69.40 409,750
RVNL 30 Dec 2025 CE 330 387.95 58.85 374,000
RVNL 30 Dec 2025 CE 365 387.95 25.15 367,125
RVNL 30 Dec 2025 CE 345 387.95 44.50 357,500
RVNL 30 Dec 2025 PE 325 387.95 0.20 357,500
RVNL 30 Dec 2025 CE 300 387.95 90.55 306,625
RVNL 30 Dec 2025 CE 310 387.95 77.30 302,500
RVNL 30 Dec 2025 CE 315 387.95 71.25 290,125
RVNL 30 Dec 2025 PE 260 387.95 0.05 275,000
RVNL 30 Dec 2025 CE 295 387.95 96.00 243,375
RVNL 30 Dec 2025 CE 335 387.95 54.00 229,625

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 30 Dec 2025 CE 365 387.95 25.15 3246.19 45465%
RVNL 30 Dec 2025 CE 370 387.95 20.85 3680.91 36809%
RVNL 30 Dec 2025 CE 360 387.95 30.15 2398.21 16782%
RVNL 30 Dec 2025 CE 355 387.95 35.05 1679.26 9237%
RVNL 30 Dec 2025 CE 295 387.95 96.00 86.55 5121%
RVNL 30 Dec 2025 CE 350 387.95 38.90 1002.09 3937%
RVNL 30 Dec 2025 PE 400 387.95 14.45 -70.78 2306%
RVNL 30 Dec 2025 CE 345 387.95 44.50 649.67 2094%
RVNL 30 Dec 2025 CE 340 387.95 48.90 422.35 1267%
RVNL 30 Dec 2025 CE 335 387.95 54.00 301.79 999%
RVNL 30 Dec 2025 CE 320 387.95 69.40 147.04 900%
RVNL 30 Dec 2025 CE 300 387.95 90.55 85.79 896%
RVNL 30 Dec 2025 CE 305 387.95 83.75 161.09 896%
RVNL 30 Dec 2025 CE 330 387.95 58.85 218.88 866%
RVNL 30 Dec 2025 CE 310 387.95 77.30 101.84 829%
RVNL 30 Dec 2025 CE 325 387.95 65.50 175.62 727%
RVNL 30 Dec 2025 CE 315 387.95 71.25 108 672%
RVNL 30 Dec 2025 PE 370 387.95 2.10 -77.12 541%
RVNL 30 Dec 2025 PE 360 387.95 1.15 -69.66 310%
RVNL 30 Dec 2025 PE 355 387.95 0.85 -66.23 256%
RVNL 30 Dec 2025 PE 380 387.95 4.15 -57.35 187%
RVNL 30 Dec 2025 PE 350 387.95 0.60 -58.63 178%
RVNL 30 Dec 2025 PE 395 387.95 10.85 -49.34 167%
RVNL 30 Dec 2025 PE 345 387.95 0.45 -47.61 115%
RVNL 30 Dec 2025 PE 310 387.95 0.10 -31.43 110%
RVNL 30 Dec 2025 PE 340 387.95 0.40 -35.48 75%
RVNL 30 Dec 2025 PE 335 387.95 0.30 -26 52%
RVNL 30 Dec 2025 PE 260 387.95 0.05 -16.67 50%
RVNL 30 Dec 2025 PE 330 387.95 0.25 -15.06 29%
RVNL 30 Dec 2025 PE 315 387.95 0.15 4.44 10%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 30 Dec 2025 PE 380 387.95 4.15 1821875 18929%
RVNL 30 Dec 2025 PE 370 387.95 2.10 2052875 3555%
RVNL 30 Dec 2025 PE 360 387.95 1.15 1874125 3408%
RVNL 30 Dec 2025 PE 395 387.95 10.85 37125 2700%
RVNL 30 Dec 2025 PE 400 387.95 14.45 550000 1538%
RVNL 30 Dec 2025 PE 350 387.95 0.60 1167375 521%
RVNL 30 Dec 2025 PE 345 387.95 0.45 488125 123%
RVNL 30 Dec 2025 PE 355 387.95 0.85 471625 98%
RVNL 30 Dec 2025 CE 350 387.95 38.90 -2030875 76%
RVNL 30 Dec 2025 CE 355 387.95 35.05 -1335125 70%
RVNL 30 Dec 2025 CE 360 387.95 30.15 -926750 64%
RVNL 30 Dec 2025 CE 345 387.95 44.50 -462000 56%
RVNL 30 Dec 2025 PE 340 387.95 0.40 357500 48%
RVNL 30 Dec 2025 PE 320 387.95 0.15 -385000 33%
RVNL 30 Dec 2025 PE 325 387.95 0.20 -170500 32%
RVNL 30 Dec 2025 PE 335 387.95 0.30 -233750 25%
RVNL 30 Dec 2025 PE 260 387.95 0.05 -79750 22%
RVNL 30 Dec 2025 CE 330 387.95 58.85 -105875 22%
RVNL 30 Dec 2025 PE 330 387.95 0.25 -356125 22%
RVNL 30 Dec 2025 CE 340 387.95 48.90 -103125 19%
RVNL 30 Dec 2025 CE 300 387.95 90.55 -57750 16%
RVNL 30 Dec 2025 CE 320 387.95 69.40 -72875 15%
RVNL 30 Dec 2025 PE 315 387.95 0.15 -64625 11%
RVNL 30 Dec 2025 CE 370 387.95 20.85 -88000 10%
RVNL 30 Dec 2025 PE 310 387.95 0.10 -75625 10%
RVNL 30 Dec 2025 CE 315 387.95 71.25 -26125 8%
RVNL 30 Dec 2025 PE 290 387.95 0.05 -41250 7%
RVNL 30 Dec 2025 CE 335 387.95 54.00 11000 5%
RVNL 30 Dec 2025 CE 365 387.95 25.15 11000 3%
RVNL 30 Dec 2025 CE 310 387.95 77.30 -9625 3%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RVNL Call Put Options NSE

 

Back to top