ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 02 Mon Mar 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 30 Mar 2026 PE 260 299.45 6.75 84
RVNL 30 Mar 2026 PE 275 299.45 12.10 74
RVNL 30 Mar 2026 PE 270 299.45 9.80 73
RVNL 30 Mar 2026 PE 285 299.45 17.50 65
RVNL 30 Mar 2026 PE 280 299.45 14.20 65
RVNL 30 Mar 2026 PE 290 299.45 20.45 56
RVNL 30 Mar 2026 PE 295 299.45 23.75 50
RVNL 30 Mar 2026 PE 305 299.45 32.30 45
RVNL 30 Mar 2026 PE 300 299.45 27.60 44
RVNL 30 Mar 2026 PE 310 299.45 36.35 44
RVNL 30 Mar 2026 PE 325 299.45 54.00 43
RVNL 30 Mar 2026 PE 315 299.45 40.30 36
RVNL 30 Mar 2026 PE 330 299.45 58.00 35
RVNL 30 Mar 2026 PE 340 299.45 68.50 33
RVNL 30 Mar 2026 PE 320 299.45 43.80 30
RVNL 30 Mar 2026 PE 370 299.45 95.35 22
RVNL 30 Mar 2026 PE 350 299.45 72.20 18
RVNL 30 Mar 2026 PE 390 299.45 115.15 17
RVNL 30 Mar 2026 CE 370 299.45 0.60 0
RVNL 30 Mar 2026 CE 270 299.45 18.15 0
RVNL 30 Mar 2026 CE 250 299.45 33.00 0
RVNL 30 Mar 2026 CE 285 299.45 11.05 0
RVNL 30 Mar 2026 PE 380 299.45 92.20 0
RVNL 30 Mar 2026 PE 265 299.45 8.30 0
RVNL 30 Mar 2026 PE 250 299.45 4.40 0
RVNL 30 Mar 2026 PE 360 299.45 78.70 0
RVNL 30 Mar 2026 CE 275 299.45 15.40 0
RVNL 30 Mar 2026 PE 335 299.45 47.15 0
RVNL 30 Mar 2026 PE 345 299.45 54.85 0
RVNL 30 Mar 2026 CE 400 299.45 0.35 -12

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 30 Mar 2026 CE 320 299.45 2.90 4,491,125
RVNL 30 Mar 2026 CE 300 299.45 6.15 3,833,850
RVNL 30 Mar 2026 CE 330 299.45 2.00 2,967,650
RVNL 30 Mar 2026 CE 350 299.45 0.95 2,867,000
RVNL 30 Mar 2026 CE 310 299.45 4.15 2,555,900
RVNL 30 Mar 2026 PE 260 299.45 6.75 2,098,400
RVNL 30 Mar 2026 PE 300 299.45 27.60 1,755,275
RVNL 30 Mar 2026 PE 280 299.45 14.20 1,618,025
RVNL 30 Mar 2026 CE 340 299.45 1.40 1,361,825
RVNL 30 Mar 2026 CE 315 299.45 3.50 1,220,000
RVNL 30 Mar 2026 CE 325 299.45 2.50 1,204,750
RVNL 30 Mar 2026 PE 270 299.45 9.80 1,162,050
RVNL 30 Mar 2026 CE 290 299.45 9.10 1,146,800
RVNL 30 Mar 2026 PE 290 299.45 20.45 1,098,000
RVNL 30 Mar 2026 CE 280 299.45 13.15 982,100
RVNL 30 Mar 2026 PE 320 299.45 43.80 881,450
RVNL 30 Mar 2026 PE 310 299.45 36.35 857,050
RVNL 30 Mar 2026 CE 305 299.45 5.10 835,700
RVNL 30 Mar 2026 PE 285 299.45 17.50 687,775
RVNL 30 Mar 2026 PE 330 299.45 58.00 622,200
RVNL 30 Mar 2026 CE 400 299.45 0.35 587,125
RVNL 30 Mar 2026 CE 360 299.45 0.75 579,500
RVNL 30 Mar 2026 PE 275 299.45 12.10 497,150
RVNL 30 Mar 2026 PE 350 299.45 72.20 488,000
RVNL 30 Mar 2026 PE 315 299.45 40.30 439,200
RVNL 30 Mar 2026 PE 340 299.45 68.50 373,625
RVNL 30 Mar 2026 CE 295 299.45 7.45 356,850
RVNL 30 Mar 2026 PE 295 299.45 23.75 340,075
RVNL 30 Mar 2026 CE 335 299.45 1.75 280,600
RVNL 30 Mar 2026 PE 305 299.45 32.30 202,825

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 30 Mar 2026 CE 290 299.45 9.10 -33.58 4538%
RVNL 30 Mar 2026 PE 340 299.45 68.50 34.82 3002%
RVNL 30 Mar 2026 CE 295 299.45 7.45 -32.76 2501%
RVNL 30 Mar 2026 CE 280 299.45 13.15 -32.48 2442%
RVNL 30 Mar 2026 CE 300 299.45 6.15 -33 2102%
RVNL 30 Mar 2026 CE 320 299.45 2.90 -35.52 1683%
RVNL 30 Mar 2026 CE 310 299.45 4.15 -33.89 1500%
RVNL 30 Mar 2026 PE 325 299.45 54.00 46.26 1441%
RVNL 30 Mar 2026 PE 350 299.45 72.20 19.81 1366%
RVNL 30 Mar 2026 CE 345 299.45 1.15 -35.21 1339%
RVNL 30 Mar 2026 PE 330 299.45 58.00 38.78 1315%
RVNL 30 Mar 2026 CE 315 299.45 3.50 -33.71 1272%
RVNL 30 Mar 2026 PE 260 299.45 6.75 92.52 1219%
RVNL 30 Mar 2026 PE 300 299.45 27.60 48.91 1214%
RVNL 30 Mar 2026 PE 290 299.45 20.45 61.18 1207%
RVNL 30 Mar 2026 PE 270 299.45 9.80 80.83 1095%
RVNL 30 Mar 2026 PE 315 299.45 40.30 40.05 1027%
RVNL 30 Mar 2026 CE 305 299.45 5.10 -31.06 992%
RVNL 30 Mar 2026 PE 285 299.45 17.50 73.34 983%
RVNL 30 Mar 2026 PE 275 299.45 12.10 82.65 967%
RVNL 30 Mar 2026 PE 295 299.45 23.75 57.04 913%
RVNL 30 Mar 2026 PE 305 299.45 32.30 51.43 867%
RVNL 30 Mar 2026 PE 280 299.45 14.20 73.63 865%
RVNL 30 Mar 2026 CE 355 299.45 0.80 -32.15 835%
RVNL 30 Mar 2026 CE 325 299.45 2.50 -31.31 835%
RVNL 30 Mar 2026 PE 320 299.45 43.80 35.37 798%
RVNL 30 Mar 2026 PE 390 299.45 115.15 19.73 780%
RVNL 30 Mar 2026 CE 330 299.45 2.00 -34.05 772%
RVNL 30 Mar 2026 PE 310 299.45 36.35 51.86 737%
RVNL 30 Mar 2026 PE 370 299.45 95.35 25.94 701%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 30 Mar 2026 CE 305 299.45 5.10 520025 165%
RVNL 30 Mar 2026 CE 295 299.45 7.45 141825 66%
RVNL 30 Mar 2026 CE 260 299.45 24.05 42700 48%
RVNL 30 Mar 2026 PE 275 299.45 12.10 144875 41%
RVNL 30 Mar 2026 CE 355 299.45 0.80 41175 28%
RVNL 30 Mar 2026 PE 390 299.45 115.15 18300 24%
RVNL 30 Mar 2026 CE 345 299.45 1.15 -42700 20%
RVNL 30 Mar 2026 CE 300 299.45 6.15 504775 15%
RVNL 30 Mar 2026 PE 305 299.45 32.30 24400 14%
RVNL 30 Mar 2026 CE 380 299.45 0.50 -15250 14%
RVNL 30 Mar 2026 CE 310 299.45 4.15 288225 13%
RVNL 30 Mar 2026 CE 340 299.45 1.40 -173850 11%
RVNL 30 Mar 2026 PE 290 299.45 20.45 -117425 10%
RVNL 30 Mar 2026 CE 320 299.45 2.90 -469700 9%
RVNL 30 Mar 2026 PE 270 299.45 9.80 99125 9%
RVNL 30 Mar 2026 CE 315 299.45 3.50 100650 9%
RVNL 30 Mar 2026 PE 370 299.45 95.35 9150 8%
RVNL 30 Mar 2026 CE 360 299.45 0.75 -51850 8%
RVNL 30 Mar 2026 PE 260 299.45 6.75 137250 7%
RVNL 30 Mar 2026 PE 315 299.45 40.30 21350 5%
RVNL 30 Mar 2026 CE 290 299.45 9.10 51850 5%
RVNL 30 Mar 2026 PE 350 299.45 72.20 21350 5%
RVNL 30 Mar 2026 CE 400 299.45 0.35 24400 4%
RVNL 30 Mar 2026 PE 295 299.45 23.75 13725 4%
RVNL 30 Mar 2026 PE 320 299.45 43.80 32025 4%
RVNL 30 Mar 2026 CE 335 299.45 1.75 -10675 4%
RVNL 30 Mar 2026 PE 285 299.45 17.50 -22875 3%
RVNL 30 Mar 2026 PE 325 299.45 54.00 3050 3%
RVNL 30 Mar 2026 PE 330 299.45 58.00 12200 2%
RVNL 30 Mar 2026 CE 350 299.45 0.95 -57950 2%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RVNL Call Put Options NSE

 

Back to top