ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 07 Tue Jul 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 28 Jul 2026 PE 245 232.66 15.17 5
RVNL 28 Jul 2026 PE 250 232.66 19.00 5
RVNL 28 Jul 2026 PE 200 232.66 0.76 4
RVNL 28 Jul 2026 PE 280 232.66 47.00 4
RVNL 28 Jul 2026 PE 235 232.66 8.69 3
RVNL 28 Jul 2026 PE 260 232.66 27.50 3
RVNL 28 Jul 2026 PE 240 232.66 11.58 3
RVNL 28 Jul 2026 PE 205 232.66 1.05 1
RVNL 28 Jul 2026 PE 300 232.66 66.50 1
RVNL 28 Jul 2026 PE 230 232.66 6.28 1
RVNL 28 Jul 2026 PE 220 232.66 3.10 1
RVNL 28 Jul 2026 PE 225 232.66 4.38 0
RVNL 28 Jul 2026 PE 190 232.66 0.41 0
RVNL 28 Jul 2026 PE 290 232.66 55.00 0
RVNL 28 Jul 2026 PE 255 232.66 22.05 0
RVNL 28 Jul 2026 CE 290 232.66 0.42 0
RVNL 28 Jul 2026 PE 210 232.66 1.44 0
RVNL 28 Jul 2026 PE 215 232.66 2.11 -0
RVNL 28 Jul 2026 CE 200 232.66 34.18 -4
RVNL 28 Jul 2026 CE 220 232.66 16.73 -6
RVNL 28 Jul 2026 CE 215 232.66 20.21 -7
RVNL 28 Jul 2026 CE 225 232.66 12.93 -10
RVNL 28 Jul 2026 CE 230 232.66 9.77 -12
RVNL 28 Jul 2026 CE 235 232.66 7.23 -13
RVNL 28 Jul 2026 CE 240 232.66 5.22 -15
RVNL 28 Jul 2026 CE 255 232.66 1.93 -16
RVNL 28 Jul 2026 CE 245 232.66 3.72 -18
RVNL 28 Jul 2026 CE 250 232.66 2.62 -20
RVNL 28 Jul 2026 CE 265 232.66 0.93 -21
RVNL 28 Jul 2026 CE 280 232.66 0.38 -24

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 28 Jul 2026 CE 250 232.66 2.62 4,858,700
RVNL 28 Jul 2026 CE 240 232.66 5.22 2,914,450
RVNL 28 Jul 2026 PE 240 232.66 11.58 2,435,125
RVNL 28 Jul 2026 CE 260 232.66 1.25 2,000,075
RVNL 28 Jul 2026 CE 280 232.66 0.38 1,636,250
RVNL 28 Jul 2026 PE 250 232.66 19.00 1,538,075
RVNL 28 Jul 2026 CE 270 232.66 0.65 1,416,800
RVNL 28 Jul 2026 CE 300 232.66 0.14 1,412,950
RVNL 28 Jul 2026 PE 220 232.66 3.10 1,401,400
RVNL 28 Jul 2026 PE 300 232.66 66.50 1,276,275
RVNL 28 Jul 2026 PE 230 232.66 6.28 1,078,000
RVNL 28 Jul 2026 CE 255 232.66 1.93 1,002,925
RVNL 28 Jul 2026 CE 245 232.66 3.72 916,300
RVNL 28 Jul 2026 CE 235 232.66 7.23 854,700
RVNL 28 Jul 2026 CE 230 232.66 9.77 737,275
RVNL 28 Jul 2026 PE 235 232.66 8.69 700,700
RVNL 28 Jul 2026 PE 260 232.66 27.50 573,650
RVNL 28 Jul 2026 PE 200 232.66 0.76 440,825
RVNL 28 Jul 2026 PE 245 232.66 15.17 340,725
RVNL 28 Jul 2026 PE 225 232.66 4.38 336,875
RVNL 28 Jul 2026 CE 220 232.66 16.73 325,325
RVNL 28 Jul 2026 CE 265 232.66 0.93 294,525
RVNL 28 Jul 2026 PE 280 232.66 47.00 215,600
RVNL 28 Jul 2026 CE 275 232.66 0.51 192,500
RVNL 28 Jul 2026 PE 205 232.66 1.05 169,400
RVNL 28 Jul 2026 CE 200 232.66 34.18 107,800
RVNL 28 Jul 2026 CE 225 232.66 12.93 100,100
RVNL 28 Jul 2026 PE 215 232.66 2.11 96,250
RVNL 28 Jul 2026 CE 215 232.66 20.21 50,050
RVNL 28 Jul 2026 PE 190 232.66 0.41 0

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 28 Jul 2026 PE 200 232.66 0.76 13.99 142%
RVNL 28 Jul 2026 PE 205 232.66 1.05 9.15 127%
RVNL 28 Jul 2026 PE 225 232.66 4.38 -2.88 81%
RVNL 28 Jul 2026 PE 230 232.66 6.28 -4.02 71%
RVNL 28 Jul 2026 CE 300 232.66 0.14 -14.93 70%
RVNL 28 Jul 2026 PE 215 232.66 2.11 0.93 66%
RVNL 28 Jul 2026 CE 225 232.66 12.93 10.82 52%
RVNL 28 Jul 2026 PE 300 232.66 66.50 -2.06 52%
RVNL 28 Jul 2026 PE 240 232.66 11.58 -3.1 46%
RVNL 28 Jul 2026 PE 260 232.66 27.50 -3.08 45%
RVNL 28 Jul 2026 PE 220 232.66 3.10 -0.69 35%
RVNL 28 Jul 2026 CE 220 232.66 16.73 2.71 29%
RVNL 28 Jul 2026 PE 235 232.66 8.69 -1.33 26%
RVNL 28 Jul 2026 CE 255 232.66 1.93 5.6 25%
RVNL 28 Jul 2026 CE 200 232.66 34.18 1.37 24%
RVNL 28 Jul 2026 PE 245 232.66 15.17 -1.3 19%
RVNL 28 Jul 2026 CE 215 232.66 20.21 1.7 18%
RVNL 28 Jul 2026 CE 275 232.66 0.51 -3.16 14%
RVNL 28 Jul 2026 CE 280 232.66 0.38 3.54 13%
RVNL 28 Jul 2026 CE 240 232.66 5.22 2.07 12%
RVNL 28 Jul 2026 PE 280 232.66 47.00 0.36 10%
RVNL 28 Jul 2026 PE 250 232.66 19.00 -0.56 9%
RVNL 28 Jul 2026 CE 265 232.66 0.93 1.87 8%
RVNL 28 Jul 2026 CE 235 232.66 7.23 1.14 8%
RVNL 28 Jul 2026 CE 245 232.66 3.72 -1.21 7%
RVNL 28 Jul 2026 CE 270 232.66 0.65 -1.61 7%
RVNL 28 Jul 2026 CE 230 232.66 9.77 0.67 5%
RVNL 28 Jul 2026 CE 250 232.66 2.62 -0.6 3%
RVNL 28 Jul 2026 CE 260 232.66 1.25 -0.72 3%
RVNL 28 Jul 2026 PE 190 232.66 0.41 0%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 28 Jul 2026 CE 235 232.66 7.23 238700 39%
RVNL 28 Jul 2026 PE 215 232.66 2.11 -26950 22%
RVNL 28 Jul 2026 CE 215 232.66 20.21 7700 18%
RVNL 28 Jul 2026 CE 300 232.66 0.14 -292600 17%
RVNL 28 Jul 2026 CE 245 232.66 3.72 98175 12%
RVNL 28 Jul 2026 PE 235 232.66 8.69 69300 11%
RVNL 28 Jul 2026 PE 200 232.66 0.76 -48125 10%
RVNL 28 Jul 2026 CE 265 232.66 0.93 23100 9%
RVNL 28 Jul 2026 CE 225 232.66 12.93 7700 8%
RVNL 28 Jul 2026 CE 200 232.66 34.18 7700 8%
RVNL 28 Jul 2026 PE 245 232.66 15.17 23100 7%
RVNL 28 Jul 2026 CE 275 232.66 0.51 -13475 7%
RVNL 28 Jul 2026 CE 240 232.66 5.22 177100 6%
RVNL 28 Jul 2026 CE 230 232.66 9.77 32725 5%
RVNL 28 Jul 2026 PE 205 232.66 1.05 5775 4%
RVNL 28 Jul 2026 CE 270 232.66 0.65 -50050 3%
RVNL 28 Jul 2026 CE 255 232.66 1.93 -34650 3%
RVNL 28 Jul 2026 PE 230 232.66 6.28 -26950 2%
RVNL 28 Jul 2026 CE 250 232.66 2.62 109725 2%
RVNL 28 Jul 2026 CE 280 232.66 0.38 -32725 2%
RVNL 28 Jul 2026 PE 225 232.66 4.38 5775 2%
RVNL 28 Jul 2026 CE 260 232.66 1.25 -32725 2%
RVNL 28 Jul 2026 PE 280 232.66 47.00 1925 1%
RVNL 28 Jul 2026 PE 220 232.66 3.10 -11550 1%
RVNL 28 Jul 2026 PE 240 232.66 11.58 -17325 1%
RVNL 28 Jul 2026 PE 260 232.66 27.50 1925 0%
RVNL 28 Jul 2026 PE 300 232.66 66.50 3850 0%
RVNL 28 Jul 2026 PE 190 232.66 0.41 0%
RVNL 28 Jul 2026 CE 220 232.66 16.73 0 0%
RVNL 28 Jul 2026 PE 250 232.66 19.00 0 0%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RVNL Call Put Options NSE

 

Back to top