ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 25 Fri Sep 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 29 Sep 2026 CE 200 207.00 7.31 28
RVNL 29 Sep 2026 CE 205 207.00 3.17 14
RVNL 29 Sep 2026 CE 180 207.00 27.22 8
RVNL 29 Sep 2026 CE 255 207.00 0.02 0
RVNL 29 Sep 2026 CE 280 207.00 0.04 0
RVNL 29 Sep 2026 PE 245 207.00 39.50 0
RVNL 29 Sep 2026 CE 270 207.00 0.02 0
RVNL 29 Sep 2026 PE 170 207.00 0.03 0
RVNL 29 Sep 2026 PE 270 207.00 63.00 -1
RVNL 29 Sep 2026 PE 260 207.00 53.10 -1
RVNL 29 Sep 2026 PE 280 207.00 73.00 -1
RVNL 29 Sep 2026 PE 235 207.00 28.21 -2
RVNL 29 Sep 2026 PE 240 207.00 33.01 -2
RVNL 29 Sep 2026 PE 250 207.00 43.09 -2
RVNL 29 Sep 2026 PE 230 207.00 22.93 -8
RVNL 29 Sep 2026 PE 225 207.00 17.90 -9
RVNL 29 Sep 2026 PE 220 207.00 13.38 -11
RVNL 29 Sep 2026 CE 195 207.00 12.00 -14
RVNL 29 Sep 2026 CE 210 207.00 0.99 -18
RVNL 29 Sep 2026 PE 215 207.00 8.29 -18
RVNL 29 Sep 2026 CE 215 207.00 0.39 -25
RVNL 29 Sep 2026 PE 210 207.00 3.75 -33
RVNL 29 Sep 2026 CE 225 207.00 0.11 -35
RVNL 29 Sep 2026 CE 220 207.00 0.16 -38
RVNL 29 Sep 2026 CE 230 207.00 0.08 -42
RVNL 29 Sep 2026 CE 260 207.00 0.02 -50
RVNL 29 Sep 2026 CE 250 207.00 0.03 -50
RVNL 29 Sep 2026 PE 185 207.00 0.03 -50
RVNL 29 Sep 2026 PE 205 207.00 1.05 -56
RVNL 29 Sep 2026 CE 245 207.00 0.03 -57

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 29 Sep 2026 CE 230 207.00 0.08 4,221,525
RVNL 29 Sep 2026 CE 220 207.00 0.16 3,732,575
RVNL 29 Sep 2026 PE 200 207.00 0.12 3,311,000
RVNL 29 Sep 2026 CE 215 207.00 0.39 2,985,675
RVNL 29 Sep 2026 CE 225 207.00 0.11 2,150,225
RVNL 29 Sep 2026 CE 210 207.00 0.99 1,925,000
RVNL 29 Sep 2026 CE 250 207.00 0.03 1,493,800
RVNL 29 Sep 2026 PE 230 207.00 22.93 1,295,525
RVNL 29 Sep 2026 PE 220 207.00 13.38 1,293,600
RVNL 29 Sep 2026 PE 210 207.00 3.75 1,210,825
RVNL 29 Sep 2026 CE 240 207.00 0.02 1,206,975
RVNL 29 Sep 2026 PE 215 207.00 8.29 1,099,175
RVNL 29 Sep 2026 CE 260 207.00 0.02 1,039,500
RVNL 29 Sep 2026 PE 250 207.00 43.09 848,925
RVNL 29 Sep 2026 PE 280 207.00 73.00 766,150
RVNL 29 Sep 2026 CE 200 207.00 7.31 758,450
RVNL 29 Sep 2026 CE 205 207.00 3.17 739,200
RVNL 29 Sep 2026 PE 225 207.00 17.90 706,475
RVNL 29 Sep 2026 PE 205 207.00 1.05 629,475
RVNL 29 Sep 2026 PE 190 207.00 0.02 608,300
RVNL 29 Sep 2026 PE 195 207.00 0.05 594,825
RVNL 29 Sep 2026 CE 235 207.00 0.03 587,125
RVNL 29 Sep 2026 CE 195 207.00 12.00 512,050
RVNL 29 Sep 2026 CE 245 207.00 0.03 462,000
RVNL 29 Sep 2026 PE 240 207.00 33.01 452,375
RVNL 29 Sep 2026 PE 270 207.00 63.00 217,525
RVNL 29 Sep 2026 PE 260 207.00 53.10 211,750
RVNL 29 Sep 2026 PE 180 207.00 0.01 209,825
RVNL 29 Sep 2026 PE 235 207.00 28.21 115,500
RVNL 29 Sep 2026 PE 185 207.00 0.03 109,725

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 29 Sep 2026 PE 185 207.00 0.03 -70 350%
RVNL 29 Sep 2026 CE 250 207.00 0.03 -35.71 250%
RVNL 29 Sep 2026 PE 190 207.00 0.02 -146.67 220%
RVNL 29 Sep 2026 CE 180 207.00 27.22 18.02 180%
RVNL 29 Sep 2026 CE 240 207.00 0.02 -47.73 175%
RVNL 29 Sep 2026 CE 235 207.00 0.03 -46.06 173%
RVNL 29 Sep 2026 CE 245 207.00 0.03 -34.92 157%
RVNL 29 Sep 2026 PE 195 207.00 0.05 -221.71 154%
RVNL 29 Sep 2026 PE 180 207.00 0.01 -230 153%
RVNL 29 Sep 2026 CE 200 207.00 7.31 85.34 151%
RVNL 29 Sep 2026 CE 260 207.00 0.02 -30 150%
RVNL 29 Sep 2026 PE 200 207.00 0.12 -355 129%
RVNL 29 Sep 2026 CE 205 207.00 3.17 79.32 121%
RVNL 29 Sep 2026 PE 230 207.00 22.93 -46.71 121%
RVNL 29 Sep 2026 PE 280 207.00 73.00 -12.1 118%
RVNL 29 Sep 2026 PE 225 207.00 17.90 -65.51 118%
RVNL 29 Sep 2026 PE 220 207.00 13.38 -94.24 114%
RVNL 29 Sep 2026 PE 205 207.00 1.05 -469.2 114%
RVNL 29 Sep 2026 PE 215 207.00 8.29 -160.18 113%
RVNL 29 Sep 2026 PE 210 207.00 3.75 -291.21 113%
RVNL 29 Sep 2026 PE 250 207.00 43.09 -22.54 113%
RVNL 29 Sep 2026 PE 270 207.00 63.00 -13.84 113%
RVNL 29 Sep 2026 PE 260 207.00 53.10 -18.05 110%
RVNL 29 Sep 2026 PE 235 207.00 28.21 -24.97 109%
RVNL 29 Sep 2026 PE 240 207.00 33.01 -26.4 108%
RVNL 29 Sep 2026 CE 210 207.00 0.99 52.31 74%
RVNL 29 Sep 2026 CE 215 207.00 0.39 45.79 65%
RVNL 29 Sep 2026 CE 220 207.00 0.16 26.4 41%
RVNL 29 Sep 2026 CE 225 207.00 0.11 17.49 33%
RVNL 29 Sep 2026 CE 195 207.00 12.00 6.84 32%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 29 Sep 2026 CE 205 207.00 3.17 -433125 37%
RVNL 29 Sep 2026 PE 210 207.00 3.75 -554400 31%
RVNL 29 Sep 2026 CE 215 207.00 0.39 -1328250 31%
RVNL 29 Sep 2026 CE 210 207.00 0.99 -623700 24%
RVNL 29 Sep 2026 CE 245 207.00 0.03 -125125 21%
RVNL 29 Sep 2026 PE 250 207.00 43.09 -225225 21%
RVNL 29 Sep 2026 PE 260 207.00 53.10 -53900 20%
RVNL 29 Sep 2026 CE 235 207.00 0.03 -144375 20%
RVNL 29 Sep 2026 CE 200 207.00 7.31 -163625 18%
RVNL 29 Sep 2026 PE 225 207.00 17.90 -130900 16%
RVNL 29 Sep 2026 CE 225 207.00 0.11 -392700 15%
RVNL 29 Sep 2026 PE 230 207.00 22.93 -190575 13%
RVNL 29 Sep 2026 CE 260 207.00 0.02 -146300 12%
RVNL 29 Sep 2026 CE 180 207.00 27.22 -1925 11%
RVNL 29 Sep 2026 PE 270 207.00 63.00 -26950 11%
RVNL 29 Sep 2026 PE 280 207.00 73.00 -90475 11%
RVNL 29 Sep 2026 CE 220 207.00 0.16 -404250 10%
RVNL 29 Sep 2026 CE 240 207.00 0.02 -125125 9%
RVNL 29 Sep 2026 PE 220 207.00 13.38 -128975 9%
RVNL 29 Sep 2026 CE 230 207.00 0.08 -356125 8%
RVNL 29 Sep 2026 PE 205 207.00 1.05 -42350 6%
RVNL 29 Sep 2026 PE 180 207.00 0.01 -13475 6%
RVNL 29 Sep 2026 CE 250 207.00 0.03 82775 6%
RVNL 29 Sep 2026 PE 195 207.00 0.05 -32725 5%
RVNL 29 Sep 2026 PE 185 207.00 0.03 -5775 5%
RVNL 29 Sep 2026 PE 240 207.00 33.01 -17325 4%
RVNL 29 Sep 2026 PE 235 207.00 28.21 -3850 3%
RVNL 29 Sep 2026 PE 215 207.00 8.29 -36575 3%
RVNL 29 Sep 2026 PE 190 207.00 0.02 13475 2%
RVNL 29 Sep 2026 PE 200 207.00 0.12 -63525 2%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active RVNL Call Put Options NSE

 

Back to top