ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active RVNL Call Put Options NSE

Most Active RVNL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active RVNL Call Put Options NSE for the date 12 Fri Jun 2026

Most Active RVNL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
RVNL 30 Jun 2026 CE 235 233.26 7.00 102
RVNL 30 Jun 2026 CE 230 233.26 9.67 101
RVNL 30 Jun 2026 CE 240 233.26 5.02 99
RVNL 30 Jun 2026 CE 245 233.26 3.49 90
RVNL 30 Jun 2026 CE 225 233.26 12.89 89
RVNL 30 Jun 2026 CE 220 233.26 16.86 84
RVNL 30 Jun 2026 CE 250 233.26 2.44 80
RVNL 30 Jun 2026 CE 255 233.26 1.70 68
RVNL 30 Jun 2026 CE 260 233.26 1.23 64
RVNL 30 Jun 2026 CE 210 233.26 24.55 57
RVNL 30 Jun 2026 CE 265 233.26 0.94 51
RVNL 30 Jun 2026 CE 200 233.26 34.47 43
RVNL 30 Jun 2026 CE 270 233.26 0.73 43
RVNL 30 Jun 2026 CE 275 233.26 0.59 40
RVNL 30 Jun 2026 CE 285 233.26 0.43 38
RVNL 30 Jun 2026 CE 295 233.26 0.29 31
RVNL 30 Jun 2026 CE 280 233.26 0.48 29
RVNL 30 Jun 2026 CE 290 233.26 0.35 20
RVNL 30 Jun 2026 CE 300 233.26 0.24 9
RVNL 30 Jun 2026 PE 255 233.26 21.63 0
RVNL 30 Jun 2026 CE 305 233.26 0.21 0
RVNL 30 Jun 2026 CE 310 233.26 0.47 0
RVNL 30 Jun 2026 PE 290 233.26 62.40 0
RVNL 30 Jun 2026 CE 340 233.26 0.08 0
RVNL 30 Jun 2026 PE 300 233.26 76.30 0
RVNL 30 Jun 2026 CE 330 233.26 0.11 0
RVNL 30 Jun 2026 CE 320 233.26 0.16 0
RVNL 30 Jun 2026 PE 320 233.26 94.02 0
RVNL 30 Jun 2026 CE 215 233.26 11.97 0
RVNL 30 Jun 2026 PE 350 233.26 125.50 0

Most Active RVNL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
RVNL 30 Jun 2026 CE 250 233.26 2.44 4,276,100
RVNL 30 Jun 2026 CE 280 233.26 0.48 4,076,325
RVNL 30 Jun 2026 CE 300 233.26 0.24 3,489,200
RVNL 30 Jun 2026 CE 260 233.26 1.23 3,088,125
RVNL 30 Jun 2026 CE 270 233.26 0.73 3,028,650
RVNL 30 Jun 2026 PE 230 233.26 5.16 2,243,275
RVNL 30 Jun 2026 CE 240 233.26 5.02 1,840,675
RVNL 30 Jun 2026 CE 230 233.26 9.67 1,826,950
RVNL 30 Jun 2026 PE 220 233.26 2.25 1,589,050
RVNL 30 Jun 2026 PE 270 233.26 36.87 1,433,500
RVNL 30 Jun 2026 CE 265 233.26 0.94 1,264,225
RVNL 30 Jun 2026 PE 200 233.26 0.44 1,239,825
RVNL 30 Jun 2026 CE 245 233.26 3.49 1,230,675
RVNL 30 Jun 2026 CE 275 233.26 0.59 1,221,525
RVNL 30 Jun 2026 CE 255 233.26 1.70 1,152,900
RVNL 30 Jun 2026 PE 240 233.26 10.20 1,110,200
RVNL 30 Jun 2026 CE 235 233.26 7.00 1,084,275
RVNL 30 Jun 2026 CE 290 233.26 0.35 1,064,450
RVNL 30 Jun 2026 PE 260 233.26 26.65 1,038,525
RVNL 30 Jun 2026 PE 250 233.26 17.53 985,150
RVNL 30 Jun 2026 PE 210 233.26 0.95 699,975
RVNL 30 Jun 2026 PE 235 233.26 7.50 671,000
RVNL 30 Jun 2026 PE 265 233.26 30.91 628,300
RVNL 30 Jun 2026 PE 280 233.26 45.56 606,950
RVNL 30 Jun 2026 PE 215 233.26 1.44 558,150
RVNL 30 Jun 2026 PE 225 233.26 3.43 550,525
RVNL 30 Jun 2026 CE 285 233.26 0.43 500,200
RVNL 30 Jun 2026 CE 225 233.26 12.89 443,775
RVNL 30 Jun 2026 PE 245 233.26 13.97 384,300
RVNL 30 Jun 2026 PE 275 233.26 48.87 352,275

Most Active RVNL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
RVNL 30 Jun 2026 CE 220 233.26 16.86 114.55 383%
RVNL 30 Jun 2026 CE 225 233.26 12.89 121.65 376%
RVNL 30 Jun 2026 CE 230 233.26 9.67 138.94 375%
RVNL 30 Jun 2026 CE 235 233.26 7.00 140.96 370%
RVNL 30 Jun 2026 CE 240 233.26 5.02 138.49 353%
RVNL 30 Jun 2026 CE 200 233.26 34.47 61.82 343%
RVNL 30 Jun 2026 CE 210 233.26 24.55 80.71 341%
RVNL 30 Jun 2026 CE 245 233.26 3.49 130.91 326%
RVNL 30 Jun 2026 PE 200 233.26 0.44 -92.36 322%
RVNL 30 Jun 2026 CE 250 233.26 2.44 121.53 298%
RVNL 30 Jun 2026 PE 245 233.26 13.97 -62.94 290%
RVNL 30 Jun 2026 PE 260 233.26 26.65 -47 278%
RVNL 30 Jun 2026 PE 240 233.26 10.20 -75.95 273%
RVNL 30 Jun 2026 PE 205 233.26 0.65 -104.38 272%
RVNL 30 Jun 2026 PE 250 233.26 17.53 -61.22 271%
RVNL 30 Jun 2026 CE 255 233.26 1.70 108.2 271%
RVNL 30 Jun 2026 PE 225 233.26 3.43 -96.67 270%
RVNL 30 Jun 2026 PE 215 233.26 1.44 -106.02 269%
RVNL 30 Jun 2026 PE 230 233.26 5.16 -90.96 265%
RVNL 30 Jun 2026 PE 220 233.26 2.25 -104.47 261%
RVNL 30 Jun 2026 PE 210 233.26 0.95 -110.41 258%
RVNL 30 Jun 2026 PE 235 233.26 7.50 -85.27 257%
RVNL 30 Jun 2026 CE 260 233.26 1.23 105.86 253%
RVNL 30 Jun 2026 CE 265 233.26 0.94 89.61 236%
RVNL 30 Jun 2026 CE 285 233.26 0.43 69.82 224%
RVNL 30 Jun 2026 CE 290 233.26 0.35 37.83 221%
RVNL 30 Jun 2026 CE 295 233.26 0.29 58.49 219%
RVNL 30 Jun 2026 CE 270 233.26 0.73 79.39 219%
RVNL 30 Jun 2026 PE 270 233.26 36.87 -40.48 218%
RVNL 30 Jun 2026 CE 275 233.26 0.59 75.86 214%

Most Active RVNL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
RVNL 30 Jun 2026 PE 215 233.26 1.44 341600 158%
RVNL 30 Jun 2026 PE 200 233.26 0.44 620675 100%
RVNL 30 Jun 2026 CE 245 233.26 3.49 475800 63%
RVNL 30 Jun 2026 PE 205 233.26 0.65 45750 36%
RVNL 30 Jun 2026 CE 240 233.26 5.02 -510875 22%
RVNL 30 Jun 2026 CE 235 233.26 7.00 -221125 17%
RVNL 30 Jun 2026 PE 190 233.26 0.21 -10675 13%
RVNL 30 Jun 2026 CE 210 233.26 24.55 15250 13%
RVNL 30 Jun 2026 CE 275 233.26 0.59 -183000 13%
RVNL 30 Jun 2026 CE 300 233.26 0.24 -512400 13%
RVNL 30 Jun 2026 CE 260 233.26 1.23 -394975 11%
RVNL 30 Jun 2026 PE 220 233.26 2.25 161650 11%
RVNL 30 Jun 2026 CE 225 233.26 12.89 -56425 11%
RVNL 30 Jun 2026 PE 225 233.26 3.43 -68625 11%
RVNL 30 Jun 2026 PE 245 233.26 13.97 -42700 10%
RVNL 30 Jun 2026 CE 230 233.26 9.67 -198250 10%
RVNL 30 Jun 2026 CE 285 233.26 0.43 -48800 9%
RVNL 30 Jun 2026 CE 270 233.26 0.73 -247050 8%
RVNL 30 Jun 2026 CE 265 233.26 0.94 -96075 7%
RVNL 30 Jun 2026 PE 240 233.26 10.20 -77775 7%
RVNL 30 Jun 2026 PE 235 233.26 7.50 32025 5%
RVNL 30 Jun 2026 CE 220 233.26 16.86 -16775 5%
RVNL 30 Jun 2026 PE 210 233.26 0.95 28975 4%
RVNL 30 Jun 2026 PE 230 233.26 5.16 -96075 4%
RVNL 30 Jun 2026 PE 260 233.26 26.65 -32025 3%
RVNL 30 Jun 2026 PE 270 233.26 36.87 -44225 3%
RVNL 30 Jun 2026 CE 280 233.26 0.48 -117425 3%
RVNL 30 Jun 2026 PE 250 233.26 17.53 -24400 2%
RVNL 30 Jun 2026 CE 255 233.26 1.70 -21350 2%
RVNL 30 Jun 2026 CE 295 233.26 0.29 -3050 2%

Videos related to: Most Active RVNL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active RVNL Call Put Options NSE

 

Back to top