ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong intraday Stock price targets for RailVikas are 305.66 and 310.85

Intraday Target 1301.98
Intraday Target 2304.14
Intraday Target 3307.17
Intraday Target 4309.33
Intraday Target 5312.36

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Mon 27 April 2026 306.30 (0.94%) 305.25 305.01 - 310.20 0.5375 times
Fri 24 April 2026 303.44 (-1.23%) 308.65 301.00 - 309.88 0.581 times
Thu 23 April 2026 307.21 (-0.07%) 306.50 304.79 - 311.30 1.01 times
Wed 22 April 2026 307.41 (2.86%) 297.11 297.00 - 308.33 0.8331 times
Tue 21 April 2026 298.86 (0.85%) 296.00 294.26 - 300.98 0.4105 times
Mon 20 April 2026 296.33 (-2.22%) 304.50 295.00 - 304.50 0.6019 times
Fri 17 April 2026 303.06 (3.12%) 300.00 298.85 - 311.85 3.142 times
Thu 16 April 2026 293.89 (2.38%) 291.40 287.12 - 298.67 1.343 times
Wed 15 April 2026 287.06 (5.62%) 278.00 276.75 - 288.85 1.1493 times
Mon 13 April 2026 271.79 (-1.17%) 268.90 264.20 - 272.99 0.3917 times
Fri 10 April 2026 275.00 (0.8%) 274.01 273.45 - 282.50 0.6146 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 305.66 and 310.85

Weekly Target 1301.98
Weekly Target 2304.14
Weekly Target 3307.17
Weekly Target 4309.33
Weekly Target 5312.36

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Mon 27 April 2026 306.30 (0.94%) 305.25 305.01 - 310.20 0.1871 times
Fri 24 April 2026 303.44 (0.13%) 304.50 294.26 - 311.30 1.1964 times
Fri 17 April 2026 303.06 (10.2%) 268.90 264.20 - 311.85 2.0979 times
Fri 10 April 2026 275.00 (5.5%) 261.90 253.68 - 282.50 1.0529 times
Thu 02 April 2026 260.66 (-1.28%) 260.00 248.00 - 265.25 0.6396 times
Fri 27 March 2026 264.05 (-0.19%) 260.70 249.10 - 273.40 0.9017 times
Fri 20 March 2026 264.55 (-2.47%) 271.25 260.70 - 277.45 0.7965 times
Fri 13 March 2026 271.25 (-5.16%) 280.90 270.35 - 288.90 0.8506 times
Fri 06 March 2026 286.00 (-9.59%) 295.80 271.25 - 307.95 1.3481 times
Fri 27 February 2026 316.35 (1.36%) 313.00 310.00 - 324.00 0.9292 times
Fri 20 February 2026 312.10 (1.02%) 306.50 303.00 - 314.45 0.9621 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 278.65 and 339.5

Monthly Target 1228.87
Monthly Target 2267.58
Monthly Target 3289.71666666667
Monthly Target 4328.43
Monthly Target 5350.57

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Mon 27 April 2026 306.30 (22.69%) 259.90 251.00 - 311.85 1.1896 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 1.0121 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.2712 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.2593 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.8425 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.6376 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.5201 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.1346 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5599 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5733 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.4044 times

 monthly chart RailVikas

Yearly price and charts RailVikas

Strong yearly Stock price targets for RailVikas RVNL are 214.7 and 339.6

Yearly Target 1184.17
Yearly Target 2245.23
Yearly Target 3309.06666666667
Yearly Target 4370.13
Yearly Target 5433.97

Yearly price and volumes Rail Vikas

Date Closing Open Range Volume
Mon 27 April 2026 306.30 (-14.26%) 359.20 248.00 - 372.90 0.2409 times
Wed 31 December 2025 357.25 (-15.48%) 425.65 301.20 - 481.50 0.7014 times
Tue 31 December 2024 422.70 (132.83%) 181.90 177.50 - 647.00 2.049 times
Fri 29 December 2023 181.55 (166.01%) 68.25 56.05 - 199.25 2.3153 times
Fri 30 December 2022 68.25 (96.4%) 35.00 29.00 - 84.10 0.8753 times
Fri 31 December 2021 34.75 (44.79%) 24.30 23.60 - 44.80 0.8161 times
Thu 31 December 2020 24.00 (4.58%) 23.05 10.00 - 29.30 0.51 times
Tue 31 December 2019 22.95 (0%) 19.00 18.65 - 29.90 0.492 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of RailVikas

Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rail Vikas RVNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 19 points

Upper Bollinger band is at 319 and lower is at 245, while middle bands are at 263 and 300

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RailVikas (RVNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RailVikas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RailVikas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RailVikas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RailVikas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RailVikas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.17 and RailVikas RVNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.

RailVikas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 304.64
12 day DMA 293.6
20 day DMA 281.34
35 day DMA 277.35
50 day DMA 288.11
100 day DMA 309.38
150 day DMA 317.72
200 day DMA 325.55

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.47302.05301.36
12 day EMA294.92292.85290.92
20 day EMA289.23287.43285.75
35 day EMA289.98289.02288.17
50 day EMA292.27291.7291.22

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA304.64302.65302.57
12 day SMA293.6290.99287.47
20 day SMA281.34278.95276.29
35 day SMA277.35277.15277.52
50 day SMA288.11288.33288.54
100 day SMA309.38309.56309.76
150 day SMA317.72318318.23
200 day SMA325.55325.97326.42

Fundamentals, profit and EPS of Rail Vikas RVNL

EPS is 5.50 and PE is: 55.69

Last quarter profit: (December 2025 quarter) 324.14 crores (3.66%)

Debt: 4980.69 in crores

Market capitalization: 55054.96

EPS is 5.45 and PE is: 56.2

Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)

Debt: 4980.69 in crores

Market capitalization: 64375.39

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 303.68 305.10 300.88 to 309.85 0.34 times
23 Thu 307.06 304.00 303.51 to 310.89 0.74 times
22 Wed 306.55 296.90 295.98 to 307.94 1.29 times
21 Tue 298.33 295.20 293.01 to 300.44 1.31 times
20 Mon 294.82 302.81 292.41 to 302.81 1.32 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 284.60 291.00 277.87 to 291.00 1.66 times
23 Thu 288.56 290.52 284.80 to 293.19 1.2 times
22 Wed 293.25 283.75 283.34 to 295.00 0.81 times
21 Tue 284.79 281.04 279.83 to 285.80 0.69 times
20 Mon 280.50 286.67 278.85 to 286.67 0.64 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 275.66 280.64 268.25 to 280.64 1.18 times
23 Thu 279.37 286.10 275.29 to 286.10 1.08 times
22 Wed 285.93 279.14 276.31 to 287.44 0.92 times
21 Tue 277.08 277.00 274.61 to 277.85 0.9 times
20 Mon 273.31 280.00 272.15 to 280.00 0.92 times

Option chain for Rail Vikas RVNL 28 Tue April 2026 expiry

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 0.0276.00 0.67
23 Thu April 2026 0.0372.96 0.66
22 Wed April 2026 0.0973.45 0.86
21 Tue April 2026 0.0480.64 0.8

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 0.0368.56 0.94
23 Thu April 2026 0.0362.56 0.94
22 Wed April 2026 0.0663.49 2.85
21 Tue April 2026 0.0670.75 2.85

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 0.0646.19 0.32
23 Thu April 2026 0.0743.20 0.35
22 Wed April 2026 0.2144.13 0.38
21 Tue April 2026 0.1552.26 0.4

RailVikas RVNL Option strike: 345.00

Date CE PE PCR
24 Fri April 2026 0.0934.51 0.11
23 Thu April 2026 0.0834.51 0.1
22 Wed April 2026 0.2652.70 0.08
21 Tue April 2026 0.1852.70 0.09

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
24 Fri April 2026 0.1038.19 0.22
23 Thu April 2026 0.1133.24 0.23
22 Wed April 2026 0.3033.81 0.26
21 Tue April 2026 0.2042.45 0.31

RailVikas RVNL Option strike: 335.00

Date CE PE PCR
24 Fri April 2026 0.1564.11 0.08
23 Thu April 2026 0.2064.11 0.1
22 Wed April 2026 0.4564.11 0.12
21 Tue April 2026 0.3564.11 0.09

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 0.1726.39 0.15
23 Thu April 2026 0.3322.83 0.16
22 Wed April 2026 0.6624.03 0.17
21 Tue April 2026 0.5032.73 0.12

RailVikas RVNL Option strike: 325.00

Date CE PE PCR
24 Fri April 2026 0.2216.10 0.02
23 Thu April 2026 0.4916.10 0.01
22 Wed April 2026 1.0320.50 0.01
21 Tue April 2026 0.7630.17 0.01

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
24 Fri April 2026 0.4916.84 0.14
23 Thu April 2026 0.9413.50 0.17
22 Wed April 2026 1.6714.96 0.19
21 Tue April 2026 1.2623.53 0.19

RailVikas RVNL Option strike: 315.00

Date CE PE PCR
24 Fri April 2026 0.9410.01 0.13
23 Thu April 2026 1.7510.01 0.15
22 Wed April 2026 2.6911.22 0.13
21 Tue April 2026 2.0519.34 0.13

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
24 Fri April 2026 1.778.12 0.19
23 Thu April 2026 3.136.05 0.2
22 Wed April 2026 4.207.73 0.21
21 Tue April 2026 3.0015.02 0.19

RailVikas RVNL Option strike: 305.00

Date CE PE PCR
24 Fri April 2026 3.004.49 0.29
23 Thu April 2026 5.113.35 0.54
22 Wed April 2026 6.294.87 0.3
21 Tue April 2026 4.3311.40 0.23

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
24 Fri April 2026 5.361.84 0.86
23 Thu April 2026 8.131.44 0.87
22 Wed April 2026 9.182.78 0.54
21 Tue April 2026 6.217.96 0.34

RailVikas RVNL Option strike: 295.00

Date CE PE PCR
24 Fri April 2026 9.260.62 4.23
23 Thu April 2026 12.290.58 4.13
22 Wed April 2026 12.611.46 3.79
21 Tue April 2026 8.555.37 2.68

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
24 Fri April 2026 14.040.28 1.94
23 Thu April 2026 17.310.31 1.57
22 Wed April 2026 16.760.81 1.54
21 Tue April 2026 11.413.33 1.01

RailVikas RVNL Option strike: 285.00

Date CE PE PCR
24 Fri April 2026 18.910.19 2.59
23 Thu April 2026 22.720.20 2.59
22 Wed April 2026 22.080.47 2.49
21 Tue April 2026 15.421.94 2.25

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
24 Fri April 2026 23.680.16 1.51
23 Thu April 2026 26.820.17 1.43
22 Wed April 2026 26.490.32 1.5
21 Tue April 2026 19.311.20 1.25

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
24 Fri April 2026 28.140.16 2.12
23 Thu April 2026 32.670.17 2.31
22 Wed April 2026 30.800.28 2.56
21 Tue April 2026 23.440.81 2.57

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
24 Fri April 2026 32.740.12 1
23 Thu April 2026 36.940.16 1.17
22 Wed April 2026 36.930.25 1.12
21 Tue April 2026 28.690.64 1.19

RailVikas RVNL Option strike: 265.00

Date CE PE PCR
24 Fri April 2026 38.410.09 0.79
23 Thu April 2026 40.810.16 0.64
22 Wed April 2026 40.780.24 0.52
21 Tue April 2026 32.900.50 0.64

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
24 Fri April 2026 42.590.09 1.72
23 Thu April 2026 46.000.14 1.76
22 Wed April 2026 46.010.21 1.75
21 Tue April 2026 38.060.40 1.7

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
24 Fri April 2026 48.850.11 1.44
23 Thu April 2026 50.770.12 1.43
22 Wed April 2026 50.960.19 1.66
21 Tue April 2026 44.230.38 1.54

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
24 Fri April 2026 53.120.12 1.59
23 Thu April 2026 57.520.15 1.59
22 Wed April 2026 55.060.19 1.54
21 Tue April 2026 48.500.30 1.48

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
24 Fri April 2026 46.140.09 1.04
23 Thu April 2026 46.140.17 1.06
22 Wed April 2026 46.140.24 1.08
21 Tue April 2026 46.140.24 1.08

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
24 Fri April 2026 63.700.08 1.67
23 Thu April 2026 68.000.12 1.69
22 Wed April 2026 65.000.14 1.84
21 Tue April 2026 59.000.24 1.84

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
24 Fri April 2026 39.430.12 6.09
23 Thu April 2026 39.430.12 6.09
22 Wed April 2026 39.430.12 6.17
21 Tue April 2026 39.430.26 6.39

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
24 Fri April 2026 81.610.06 3.55
23 Thu April 2026 81.610.09 3.81
22 Wed April 2026 75.000.14 4.12
21 Tue April 2026 70.000.14 4.04

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
24 Fri April 2026 98.000.06 37.25
23 Thu April 2026 98.000.07 37
22 Wed April 2026 88.710.08 21.71
21 Tue April 2026 87.140.14 16

Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top