Munafa Stock Market Course + Intraday & FNO calls 
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RVNL
- Forcast & Targets RVNL
- RVNL Experts view
- Tomorrow's Movement RVNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailVikas
Strong intraday Stock price targets for RailVikas are 195.98 and 198.7
| Intraday Target 1 | 193.91 |
| Intraday Target 2 | 195.33 |
| Intraday Target 3 | 196.63333333333 |
| Intraday Target 4 | 198.05 |
| Intraday Target 5 | 199.35 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.74 (-0.07%) | 196.00 | 195.22 - 197.94 | 0.582 times | Wed 14 October 2026 | 196.88 (-0.21%) | 197.30 | 195.02 - 199.30 | 0.6832 times | Tue 13 October 2026 | 197.30 (2.37%) | 193.24 | 191.74 - 197.50 | 0.9559 times | Mon 12 October 2026 | 192.74 (1.1%) | 191.00 | 191.00 - 195.97 | 1.0053 times | Fri 09 October 2026 | 190.65 (1.84%) | 188.25 | 187.60 - 191.84 | 1.0997 times | Thu 08 October 2026 | 187.20 (-4.43%) | 195.00 | 186.90 - 195.60 | 1.4881 times | Wed 07 October 2026 | 195.87 (-1.46%) | 198.00 | 194.65 - 198.25 | 0.7741 times | Tue 06 October 2026 | 198.78 (0.93%) | 197.00 | 196.64 - 201.20 | 0.8704 times | Mon 05 October 2026 | 196.95 (-0.03%) | 198.00 | 195.34 - 199.90 | 0.8127 times | Thu 01 October 2026 | 197.00 (-2.36%) | 201.50 | 194.05 - 202.45 | 1.7286 times | Wed 30 September 2026 | 201.76 (1.95%) | 198.70 | 198.25 - 209.65 | 4.8945 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 193.87 and 202.17
| Weekly Target 1 | 187.38 |
| Weekly Target 2 | 192.06 |
| Weekly Target 3 | 195.68 |
| Weekly Target 4 | 200.36 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.74 (3.19%) | 191.00 | 191.00 - 199.30 | 0.5514 times | Fri 09 October 2026 | 190.65 (-3.22%) | 198.00 | 186.90 - 201.20 | 0.8622 times | Thu 01 October 2026 | 197.00 (-4.83%) | 206.06 | 194.05 - 209.65 | 1.5998 times | Fri 25 September 2026 | 207.00 (-3.4%) | 214.01 | 203.92 - 214.28 | 0.8877 times | Fri 18 September 2026 | 214.29 (4.58%) | 205.00 | 195.15 - 214.29 | 1.0272 times | Fri 11 September 2026 | 204.90 (-3.57%) | 215.08 | 202.04 - 216.45 | 1.281 times | Fri 04 September 2026 | 212.49 (-0.81%) | 214.00 | 203.83 - 214.21 | 1.0063 times | Fri 28 August 2026 | 214.22 (-4.92%) | 225.30 | 214.00 - 227.89 | 1.1236 times | Fri 21 August 2026 | 225.30 (-0.9%) | 227.00 | 221.25 - 231.38 | 0.7606 times | Fri 14 August 2026 | 227.35 (-2.58%) | 233.39 | 225.55 - 233.67 | 0.9001 times | Fri 07 August 2026 | 233.38 (3.5%) | 225.70 | 225.70 - 236.76 | 1.2674 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 184.05 and 199.6
| Monthly Target 1 | 179.81 |
| Monthly Target 2 | 188.28 |
| Monthly Target 3 | 195.36333333333 |
| Monthly Target 4 | 203.83 |
| Monthly Target 5 | 210.91 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.74 (-2.49%) | 201.50 | 186.90 - 202.45 | 0.256 times | Wed 30 September 2026 | 201.76 (-3.92%) | 210.21 | 195.15 - 216.45 | 0.7992 times | Mon 31 August 2026 | 210.00 (-6.87%) | 225.70 | 209.50 - 236.76 | 0.6327 times | Fri 31 July 2026 | 225.48 (-4.39%) | 236.20 | 220.16 - 241.19 | 0.6607 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.2909 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.3468 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.3576 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.0445 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.3119 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.2996 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.9015 times |
Yearly price and charts RailVikas
Strong yearly Stock price targets for RailVikas RVNL are 98.82 and 284.82
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 131.46 |
| Yearly Target 3 | 252.18 |
| Yearly Target 4 | 317.46 |
| Yearly Target 5 | 438.18 |
Yearly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 196.74 (-44.93%) | 359.20 | 186.90 - 372.90 | 0.4782 times | Wed 31 December 2025 | 357.25 (-15.48%) | 425.65 | 301.20 - 481.50 | 0.68 times | Tue 31 December 2024 | 422.70 (132.83%) | 181.90 | 177.50 - 647.00 | 1.9863 times | Fri 29 December 2023 | 181.55 (166.01%) | 68.25 | 56.05 - 199.25 | 2.2445 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.10 | 0.8485 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.30 | 23.60 - 44.80 | 0.7912 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.05 | 10.00 - 29.30 | 0.4944 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.65 - 29.90 | 0.4769 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rail Vikas RVNL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.93
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 187, while middle bands are at 194 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RailVikas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailVikas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RailVikas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.48 and RailVikas RVNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 194.86 |
| 12 day DMA | 195.81 |
| 20 day DMA | 200.71 |
| 35 day DMA | 204.1 |
| 50 day DMA | 211.15 |
| 100 day DMA | 222.89 |
| 150 day DMA | 242.45 |
| 200 day DMA | 263.81 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.77 | 195.28 | 194.48 |
| 12 day EMA | 196.99 | 197.04 | 197.07 |
| 20 day EMA | 199.64 | 199.94 | 200.26 |
| 35 day EMA | 205.47 | 205.98 | 206.52 |
| 50 day EMA | 210.89 | 211.47 | 212.07 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.86 | 192.95 | 192.75 |
| 12 day SMA | 195.81 | 196.32 | 197.16 |
| 20 day SMA | 200.71 | 200.75 | 200.85 |
| 35 day SMA | 204.1 | 204.72 | 205.43 |
| 50 day SMA | 211.15 | 211.84 | 212.56 |
| 100 day SMA | 222.89 | 223.63 | 224.37 |
| 150 day SMA | 242.45 | 243.04 | 243.59 |
| 200 day SMA | 263.81 | 264.54 | 265.21 |
Fundamentals, profit and EPS of Rail Vikas RVNL
EPS is 4.20 and PE is: 46.84
Last quarter profit: (March 2026 quarter) 181.66 crores (-58.92%)
Debt: 4818.49 in crores
Market capitalization: 50217.71
EPS is 5.50 and PE is: 35.77
Last quarter profit: (December 2025 quarter) 324.14 crores (3.66%)
Debt: 4980.69 in crores
Market capitalization: 55054.96
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 197.24 | 197.07 | 196.17 to 198.99 | 0.99 times |
| 14 Wed | 197.49 | 196.56 | 195.74 to 200.20 | 1 times |
| 13 Tue | 198.20 | 192.71 | 192.70 to 198.51 | 1 times |
| 12 Mon | 193.23 | 192.99 | 192.61 to 196.97 | 1.01 times |
| 06 Tue | 199.84 | 197.80 | 196.91 to 201.77 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 196.80 | 196.47 | 195.75 to 198.00 | 1.19 times |
| 14 Wed | 196.84 | 195.31 | 195.28 to 199.79 | 1.1 times |
| 13 Tue | 197.62 | 191.46 | 191.46 to 197.80 | 1 times |
| 12 Mon | 192.75 | 192.57 | 192.24 to 196.00 | 0.98 times |
| 06 Tue | 199.47 | 196.69 | 196.69 to 201.05 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 196.69 | 196.07 | 195.60 to 197.66 | 1.24 times |
| 14 Wed | 196.58 | 196.02 | 196.02 to 199.30 | 1.11 times |
| 13 Tue | 197.25 | 193.80 | 192.45 to 197.50 | 1.09 times |
| 12 Mon | 192.37 | 192.55 | 192.00 to 195.70 | 1 times |
| 06 Tue | 199.24 | 197.19 | 197.19 to 200.30 | 0.55 times |
Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.03 | 62.50 | 1.06 |
| 14 Wed October 2026 | 0.02 | 61.50 | 1.05 |
| 13 Tue October 2026 | 0.02 | 62.25 | 1.06 |
| 12 Mon October 2026 | 0.03 | 65.70 | 1.06 |
RailVikas RVNL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 52.50 | 1.21 |
| 14 Wed October 2026 | 0.09 | 52.50 | 1.15 |
| 13 Tue October 2026 | 0.10 | 52.35 | 1.2 |
| 12 Mon October 2026 | 0.10 | 54.20 | 1.27 |
RailVikas RVNL Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.12 | 48.66 | 0.38 |
| 14 Wed October 2026 | 0.12 | 48.66 | 0.38 |
| 13 Tue October 2026 | 0.13 | 54.00 | 0.41 |
| 12 Mon October 2026 | 0.13 | 54.00 | 0.41 |
RailVikas RVNL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.14 | 43.79 | 0.36 |
| 14 Wed October 2026 | 0.16 | 43.79 | 0.36 |
| 13 Tue October 2026 | 0.16 | 47.00 | 0.37 |
| 12 Mon October 2026 | 0.15 | 47.00 | 0.37 |
RailVikas RVNL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.14 | 36.50 | 0.13 |
| 14 Wed October 2026 | 0.19 | 36.50 | 0.13 |
| 13 Tue October 2026 | 0.19 | 41.87 | 0.13 |
| 12 Mon October 2026 | 0.20 | 41.87 | 0.12 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.21 | 31.55 | 0.64 |
| 14 Wed October 2026 | 0.23 | 32.45 | 0.67 |
| 13 Tue October 2026 | 0.25 | 34.00 | 0.73 |
| 12 Mon October 2026 | 0.20 | 34.80 | 0.73 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.32 | 27.00 | 0.22 |
| 14 Wed October 2026 | 0.36 | 36.00 | 0.22 |
| 13 Tue October 2026 | 0.38 | 36.00 | 0.22 |
| 12 Mon October 2026 | 0.30 | 36.00 | 0.22 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.45 | 22.30 | 0.26 |
| 14 Wed October 2026 | 0.50 | 22.85 | 0.27 |
| 13 Tue October 2026 | 0.57 | 24.25 | 0.28 |
| 12 Mon October 2026 | 0.42 | 27.48 | 0.25 |
RailVikas RVNL Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.55 | 30.14 | 0.25 |
| 14 Wed October 2026 | 0.63 | 30.14 | 0.23 |
| 13 Tue October 2026 | 0.73 | 30.14 | 0.24 |
| 12 Mon October 2026 | 0.52 | 30.14 | 0.21 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.67 | 18.77 | 0.11 |
| 14 Wed October 2026 | 0.81 | 18.77 | 0.14 |
| 13 Tue October 2026 | 0.91 | 18.77 | 0.14 |
| 12 Mon October 2026 | 0.64 | 23.96 | 0.14 |
RailVikas RVNL Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.89 | 19.00 | 0.01 |
| 14 Wed October 2026 | 1.02 | 19.00 | 0.01 |
| 13 Tue October 2026 | 1.18 | 19.00 | 0.01 |
| 12 Mon October 2026 | 0.83 | 19.00 | 0.01 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.15 | 13.38 | 0.4 |
| 14 Wed October 2026 | 1.33 | 13.05 | 0.41 |
| 13 Tue October 2026 | 1.51 | 13.05 | 0.43 |
| 12 Mon October 2026 | 1.07 | 15.50 | 0.42 |
RailVikas RVNL Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.47 | 11.03 | 2.8 |
| 14 Wed October 2026 | 1.78 | 11.03 | 2.76 |
| 13 Tue October 2026 | 1.97 | 11.03 | 2.66 |
| 12 Mon October 2026 | 1.35 | 21.67 | 2.29 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.00 | 9.49 | 0.49 |
| 14 Wed October 2026 | 2.33 | 9.60 | 0.64 |
| 13 Tue October 2026 | 2.59 | 9.24 | 0.69 |
| 12 Mon October 2026 | 1.74 | 13.29 | 0.68 |
RailVikas RVNL Option strike: 202.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.64 | 7.61 | 0.06 |
| 14 Wed October 2026 | 2.96 | 8.35 | 0.07 |
| 13 Tue October 2026 | 3.39 | 8.35 | 0.08 |
| 12 Mon October 2026 | 2.26 | 8.35 | 0.08 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.51 | 6.09 | 0.53 |
| 14 Wed October 2026 | 3.95 | 6.47 | 0.61 |
| 13 Tue October 2026 | 4.35 | 6.00 | 0.58 |
| 12 Mon October 2026 | 2.94 | 9.45 | 0.59 |
RailVikas RVNL Option strike: 197.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.57 | 4.73 | 0.48 |
| 14 Wed October 2026 | 5.04 | 5.10 | 0.48 |
| 13 Tue October 2026 | 5.53 | 4.73 | 0.33 |
| 12 Mon October 2026 | 3.72 | 8.03 | 0.38 |
RailVikas RVNL Option strike: 195.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.89 | 3.51 | 1.01 |
| 14 Wed October 2026 | 6.46 | 3.89 | 0.96 |
| 13 Tue October 2026 | 6.91 | 3.59 | 1.02 |
| 12 Mon October 2026 | 4.80 | 6.42 | 0.9 |
RailVikas RVNL Option strike: 192.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.61 | 2.58 | 2.54 |
| 14 Wed October 2026 | 7.96 | 2.98 | 2.33 |
| 13 Tue October 2026 | 8.59 | 2.73 | 2.35 |
| 12 Mon October 2026 | 6.00 | 5.21 | 2.02 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 9.15 | 1.92 | 3.1 |
| 14 Wed October 2026 | 9.48 | 2.20 | 3.04 |
| 13 Tue October 2026 | 10.29 | 2.02 | 3.06 |
| 12 Mon October 2026 | 7.39 | 4.10 | 3.13 |
RailVikas RVNL Option strike: 187.50
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 12.59 | 1.41 | 8.46 |
| 14 Wed October 2026 | 12.59 | 1.63 | 8.69 |
| 13 Tue October 2026 | 12.59 | 1.54 | 8.31 |
| 12 Mon October 2026 | 9.49 | 3.17 | 9.58 |
RailVikas RVNL Option strike: 185.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 13.65 | 1.05 | 11.89 |
| 14 Wed October 2026 | 13.65 | 1.24 | 12.37 |
| 13 Tue October 2026 | 13.50 | 1.15 | 14.2 |
| 12 Mon October 2026 | 9.54 | 2.55 | 15.5 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 19.00 | 0.61 | 36.83 |
| 14 Wed October 2026 | 20.50 | 0.75 | 35.53 |
| 13 Tue October 2026 | 17.88 | 0.69 | 35.5 |
| 12 Mon October 2026 | 14.75 | 1.54 | 33.53 |
RailVikas RVNL Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 31.56 | 0.38 | 16.2 |
| 14 Wed October 2026 | 31.56 | 0.45 | 16.8 |
| 13 Tue October 2026 | 31.56 | 0.42 | 17 |
| 12 Mon October 2026 | 31.56 | 0.92 | 21 |
RailVikas RVNL Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 39.95 | 0.24 | 49 |
| 14 Wed October 2026 | 39.95 | 0.27 | 54.25 |
| 13 Tue October 2026 | 39.95 | 0.28 | 47.75 |
| 12 Mon October 2026 | 39.95 | 0.61 | 56.75 |
RailVikas RVNL Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 37.00 | 0.14 | 21 |
| 14 Wed October 2026 | 38.00 | 0.14 | 21 |
| 13 Tue October 2026 | 38.00 | 0.27 | 23 |
| 12 Mon October 2026 | 38.00 | 0.27 | 23 |
Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
