Munafa Stock Market Course + Intraday & FNO calls 
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RVNL
- Forcast & Targets RVNL
- RVNL Experts view
- Tomorrow's Movement RVNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailVikas
Strong intraday Stock price targets for RailVikas are 225.19 and 229.19
| Intraday Target 1 | 221.96 |
| Intraday Target 2 | 224.41 |
| Intraday Target 3 | 225.95666666667 |
| Intraday Target 4 | 228.41 |
| Intraday Target 5 | 229.96 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.87 (0.63%) | 225.44 | 223.50 - 227.50 | 0.9018 times | Fri 17 July 2026 | 225.44 (-0.42%) | 227.40 | 224.50 - 227.89 | 0.9867 times | Thu 16 July 2026 | 226.40 (-0.25%) | 227.90 | 226.04 - 230.30 | 0.9757 times | Wed 15 July 2026 | 226.97 (-0.15%) | 227.30 | 226.50 - 232.20 | 1.2009 times | Tue 14 July 2026 | 227.31 (-1.83%) | 229.40 | 226.11 - 230.21 | 0.9202 times | Mon 13 July 2026 | 231.54 (-0.49%) | 230.41 | 228.65 - 231.87 | 1.127 times | Fri 10 July 2026 | 232.67 (2.85%) | 226.99 | 226.99 - 236.89 | 1.7386 times | Thu 09 July 2026 | 226.23 (0.67%) | 225.00 | 223.99 - 228.35 | 0.5824 times | Wed 08 July 2026 | 224.73 (-3.41%) | 230.41 | 223.56 - 230.98 | 1.044 times | Tue 07 July 2026 | 232.66 (-0.5%) | 233.50 | 231.45 - 234.30 | 0.5228 times | Mon 06 July 2026 | 233.84 (-0.82%) | 235.16 | 232.92 - 235.50 | 0.669 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 225.19 and 229.19
| Weekly Target 1 | 221.96 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 225.95666666667 |
| Weekly Target 4 | 228.41 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.87 (0.63%) | 225.44 | 223.50 - 227.50 | 0.096 times | Fri 17 July 2026 | 225.44 (-3.11%) | 230.41 | 224.50 - 232.20 | 0.5548 times | Fri 10 July 2026 | 232.67 (-1.31%) | 235.16 | 223.56 - 236.89 | 0.4851 times | Fri 03 July 2026 | 235.77 (-2.11%) | 240.25 | 235.11 - 241.19 | 0.5176 times | Thu 25 June 2026 | 240.85 (-1.29%) | 249.00 | 235.44 - 250.90 | 0.8653 times | Fri 19 June 2026 | 243.99 (4.6%) | 242.00 | 239.00 - 251.38 | 1.1609 times | Fri 12 June 2026 | 233.26 (-1%) | 231.99 | 221.55 - 236.40 | 1.02 times | Fri 05 June 2026 | 235.61 (-4.01%) | 248.10 | 232.73 - 249.81 | 1.6439 times | Fri 29 May 2026 | 245.45 (-9.46%) | 274.15 | 243.00 - 275.85 | 2.8395 times | Fri 22 May 2026 | 271.10 (-4.2%) | 280.00 | 264.55 - 280.45 | 0.8169 times | Fri 15 May 2026 | 283.00 (-7.21%) | 303.45 | 281.10 - 303.45 | 0.6607 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 216.34 and 234.03
| Monthly Target 1 | 212.83 |
| Monthly Target 2 | 219.85 |
| Monthly Target 3 | 230.52 |
| Monthly Target 4 | 237.54 |
| Monthly Target 5 | 248.21 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.87 (-3.8%) | 236.20 | 223.50 - 241.19 | 0.3357 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.1608 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.2111 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.2208 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 0.9392 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.1797 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.1686 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.7098 times | Fri 28 November 2025 | 324.10 (-1.43%) | 328.40 | 308.00 - 335.65 | 0.5917 times | Fri 31 October 2025 | 328.80 (-3.14%) | 339.05 | 327.25 - 357.40 | 0.4826 times | Tue 30 September 2025 | 339.45 (12.18%) | 302.95 | 301.60 - 369.85 | 1.053 times |
Yearly price and charts RailVikas
Strong yearly Stock price targets for RailVikas RVNL are 148.54 and 299.89
| Yearly Target 1 | 122.42 |
| Yearly Target 2 | 174.65 |
| Yearly Target 3 | 273.77333333333 |
| Yearly Target 4 | 326 |
| Yearly Target 5 | 425.12 |
Yearly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 226.87 (-36.5%) | 359.20 | 221.55 - 372.90 | 0.3883 times | Wed 31 December 2025 | 357.25 (-15.48%) | 425.65 | 301.20 - 481.50 | 0.6881 times | Tue 31 December 2024 | 422.70 (132.83%) | 181.90 | 177.50 - 647.00 | 2.0101 times | Fri 29 December 2023 | 181.55 (166.01%) | 68.25 | 56.05 - 199.25 | 2.2713 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.10 | 0.8587 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.30 | 23.60 - 44.80 | 0.8006 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.05 | 10.00 - 29.30 | 0.5003 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.65 - 29.90 | 0.4826 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rail Vikas RVNL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 222, while middle bands are at 228 and 240
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RailVikas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RailVikas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailVikas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RailVikas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.31 and RailVikas RVNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 226.6 |
| 12 day DMA | 229.2 |
| 20 day DMA | 233.27 |
| 35 day DMA | 234.92 |
| 50 day DMA | 247.01 |
| 100 day DMA | 266.88 |
| 150 day DMA | 288.01 |
| 200 day DMA | 298.11 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.07 | 227.17 | 228.03 |
| 12 day EMA | 229.5 | 229.98 | 230.81 |
| 20 day EMA | 232.78 | 233.4 | 234.24 |
| 35 day EMA | 241.46 | 242.32 | 243.31 |
| 50 day EMA | 249.45 | 250.37 | 251.39 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.6 | 227.53 | 228.98 |
| 12 day SMA | 229.2 | 230.03 | 231.05 |
| 20 day SMA | 233.27 | 234.12 | 235.23 |
| 35 day SMA | 234.92 | 235.45 | 236.21 |
| 50 day SMA | 247.01 | 248.65 | 250.24 |
| 100 day SMA | 266.88 | 267.71 | 268.55 |
| 150 day SMA | 288.01 | 288.55 | 289.12 |
| 200 day SMA | 298.11 | 298.72 | 299.38 |
Fundamentals, profit and EPS of Rail Vikas RVNL
EPS is 4.20 and PE is: 54.02
Last quarter profit: (March 2026 quarter) 181.66 crores (-58.92%)
Debt: 4818.49 in crores
Market capitalization: 50217.71
EPS is 5.50 and PE is: 41.25
Last quarter profit: (December 2025 quarter) 324.14 crores (3.66%)
Debt: 4980.69 in crores
Market capitalization: 55054.96
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 227.82 | 225.70 | 224.21 to 228.50 | 1 times |
| 17 Fri | 226.46 | 226.73 | 224.74 to 228.27 | 1 times |
| 16 Thu | 227.35 | 228.78 | 226.80 to 231.30 | 1 times |
| 15 Wed | 227.94 | 227.84 | 227.64 to 233.07 | 1 times |
| 14 Tue | 227.18 | 230.30 | 226.16 to 231.21 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 225.10 | 224.00 | 221.80 to 225.73 | 1.24 times |
| 17 Fri | 223.87 | 223.50 | 222.10 to 225.70 | 1.07 times |
| 16 Thu | 224.58 | 225.71 | 224.16 to 228.12 | 0.97 times |
| 15 Wed | 225.15 | 225.47 | 225.00 to 229.97 | 0.9 times |
| 14 Tue | 224.36 | 228.40 | 223.51 to 229.00 | 0.82 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 223.62 | 222.40 | 220.60 to 223.98 | 1.16 times |
| 17 Fri | 222.67 | 223.29 | 221.00 to 223.50 | 1.09 times |
| 16 Thu | 223.41 | 225.09 | 223.10 to 226.54 | 0.99 times |
| 15 Wed | 223.94 | 224.00 | 223.54 to 228.87 | 0.94 times |
| 14 Tue | 223.52 | 226.90 | 222.50 to 227.89 | 0.82 times |
Option chain for Rail Vikas RVNL 28 Tue July 2026 expiry
RailVikas RVNL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.07 | 72.25 | 1.12 |
| 17 Fri July 2026 | 0.07 | 73.75 | 1.08 |
| 16 Thu July 2026 | 0.10 | 70.75 | 0.98 |
| 15 Wed July 2026 | 0.13 | 71.08 | 0.98 |
| 14 Tue July 2026 | 0.14 | 69.24 | 0.99 |
RailVikas RVNL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.08 | 64.00 | 1.96 |
| 17 Fri July 2026 | 0.10 | 63.75 | 1.88 |
| 16 Thu July 2026 | 0.12 | 61.16 | 1.88 |
| 15 Wed July 2026 | 0.20 | 61.16 | 1.85 |
| 14 Tue July 2026 | 0.20 | 57.89 | 1.89 |
RailVikas RVNL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.12 | 52.00 | 0.16 |
| 17 Fri July 2026 | 0.13 | 52.59 | 0.15 |
| 16 Thu July 2026 | 0.16 | 51.66 | 0.14 |
| 15 Wed July 2026 | 0.18 | 51.25 | 0.14 |
| 14 Tue July 2026 | 0.24 | 52.08 | 0.1 |
RailVikas RVNL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 48.27 | 0.18 |
| 17 Fri July 2026 | 0.30 | 36.00 | 0.18 |
| 16 Thu July 2026 | 0.19 | 36.00 | 0.18 |
| 15 Wed July 2026 | 0.23 | 36.00 | 0.18 |
| 14 Tue July 2026 | 0.29 | 36.00 | 0.2 |
RailVikas RVNL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.16 | 42.30 | 0.77 |
| 17 Fri July 2026 | 0.19 | 43.40 | 0.77 |
| 16 Thu July 2026 | 0.24 | 41.00 | 0.76 |
| 15 Wed July 2026 | 0.28 | 41.00 | 0.77 |
| 14 Tue July 2026 | 0.34 | 37.88 | 0.77 |
RailVikas RVNL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 40.02 | 0.13 |
| 17 Fri July 2026 | 0.30 | 36.33 | 0.41 |
| 16 Thu July 2026 | 0.36 | 36.33 | 0.39 |
| 15 Wed July 2026 | 0.41 | 36.67 | 0.41 |
| 14 Tue July 2026 | 0.45 | 32.42 | 0.45 |
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.28 | 32.22 | 0.3 |
| 17 Fri July 2026 | 0.39 | 33.73 | 0.29 |
| 16 Thu July 2026 | 0.49 | 32.26 | 0.29 |
| 15 Wed July 2026 | 0.57 | 31.89 | 0.25 |
| 14 Tue July 2026 | 0.64 | 33.37 | 0.26 |
RailVikas RVNL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.39 | 27.18 | 0.09 |
| 17 Fri July 2026 | 0.53 | 27.18 | 0.1 |
| 16 Thu July 2026 | 0.67 | 27.18 | 0.08 |
| 15 Wed July 2026 | 0.81 | 27.18 | 0.08 |
| 14 Tue July 2026 | 0.86 | 25.79 | 0.09 |
RailVikas RVNL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.57 | 22.73 | 0.23 |
| 17 Fri July 2026 | 0.77 | 24.23 | 0.25 |
| 16 Thu July 2026 | 1.01 | 23.07 | 0.25 |
| 15 Wed July 2026 | 1.23 | 22.92 | 0.26 |
| 14 Tue July 2026 | 1.25 | 23.86 | 0.26 |
RailVikas RVNL Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.84 | 17.94 | 0.15 |
| 17 Fri July 2026 | 1.09 | 20.30 | 0.17 |
| 16 Thu July 2026 | 1.43 | 16.75 | 0.22 |
| 15 Wed July 2026 | 1.75 | 18.18 | 0.2 |
| 14 Tue July 2026 | 1.76 | 15.30 | 0.21 |
RailVikas RVNL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.38 | 13.45 | 0.59 |
| 17 Fri July 2026 | 1.69 | 15.10 | 0.62 |
| 16 Thu July 2026 | 2.16 | 14.22 | 0.61 |
| 15 Wed July 2026 | 2.62 | 14.55 | 0.67 |
| 14 Tue July 2026 | 2.60 | 15.31 | 0.7 |
RailVikas RVNL Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.37 | 9.57 | 0.57 |
| 17 Fri July 2026 | 2.67 | 11.17 | 0.6 |
| 16 Thu July 2026 | 3.36 | 10.70 | 0.66 |
| 15 Wed July 2026 | 3.85 | 10.67 | 0.68 |
| 14 Tue July 2026 | 3.86 | 11.60 | 0.71 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.99 | 6.11 | 0.78 |
| 17 Fri July 2026 | 4.23 | 7.69 | 0.81 |
| 16 Thu July 2026 | 5.13 | 7.58 | 0.99 |
| 15 Wed July 2026 | 5.67 | 7.62 | 1.05 |
| 14 Tue July 2026 | 5.64 | 8.46 | 1.15 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 6.47 | 3.62 | 0.69 |
| 17 Fri July 2026 | 6.45 | 4.94 | 0.77 |
| 16 Thu July 2026 | 7.50 | 5.01 | 0.91 |
| 15 Wed July 2026 | 8.13 | 5.18 | 1.11 |
| 14 Tue July 2026 | 8.04 | 5.78 | 1.1 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 9.90 | 2.00 | 1.96 |
| 17 Fri July 2026 | 9.52 | 3.03 | 2.28 |
| 16 Thu July 2026 | 10.59 | 3.17 | 2.37 |
| 15 Wed July 2026 | 11.06 | 3.29 | 3.52 |
| 14 Tue July 2026 | 11.23 | 3.88 | 3.5 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 13.94 | 1.02 | 5.49 |
| 17 Fri July 2026 | 15.51 | 1.73 | 3.61 |
| 16 Thu July 2026 | 15.51 | 1.97 | 3.51 |
| 15 Wed July 2026 | 15.51 | 2.07 | 3.51 |
| 14 Tue July 2026 | 21.00 | 2.60 | 2.18 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 18.45 | 0.56 | 9.97 |
| 17 Fri July 2026 | 17.58 | 1.00 | 9.77 |
| 16 Thu July 2026 | 18.62 | 1.16 | 8.22 |
| 15 Wed July 2026 | 19.03 | 1.32 | 8.21 |
| 14 Tue July 2026 | 18.66 | 1.65 | 9.18 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 21.63 | 0.34 | 21.67 |
| 17 Fri July 2026 | 24.35 | 0.60 | 22.67 |
| 16 Thu July 2026 | 24.35 | 0.76 | 22.33 |
| 15 Wed July 2026 | 24.35 | 0.88 | 22.33 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 26.65 | 0.23 | 2.66 |
| 17 Fri July 2026 | 26.65 | 0.41 | 2.8 |
| 16 Thu July 2026 | 30.80 | 0.52 | 3.19 |
| 15 Wed July 2026 | 28.70 | 0.59 | 2.88 |
| 14 Tue July 2026 | 32.50 | 0.78 | 3.02 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 37.87 | 0.06 | 16.33 |
| 17 Fri July 2026 | 38.39 | 0.29 | 16.33 |
| 16 Thu July 2026 | 38.39 | 0.29 | 16.33 |
| 15 Wed July 2026 | 38.39 | 0.29 | 16.33 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 48.53 | 0.22 | 12 |
| 17 Fri July 2026 | 48.53 | 0.22 | 12 |
| 16 Thu July 2026 | 48.53 | 0.22 | 12 |
| 15 Wed July 2026 | 48.53 | 0.22 | 12 |
| 14 Tue July 2026 | 56.34 | 0.22 | 36 |
Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
