Munafa Stock Market Course + Intraday & FNO calls 
RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RVNL
- Forcast & Targets RVNL
- RVNL Experts view
- Tomorrow's Movement RVNL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RVNL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RailVikas
Strong intraday Stock price targets for RailVikas are 312.9 and 326.95
| Intraday Target 1 | 301.45 |
| Intraday Target 2 | 310.3 |
| Intraday Target 3 | 315.5 |
| Intraday Target 4 | 324.35 |
| Intraday Target 5 | 329.55 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.15 (4.31%) | 308.70 | 306.65 - 320.70 | 1.7729 times | Thu 18 December 2025 | 305.95 (-0.42%) | 306.95 | 303.20 - 307.15 | 0.7204 times | Wed 17 December 2025 | 307.25 (-0.69%) | 309.50 | 306.00 - 310.90 | 0.6625 times | Tue 16 December 2025 | 309.40 (-1.2%) | 312.55 | 308.00 - 312.60 | 0.5074 times | Mon 15 December 2025 | 313.15 (-0.24%) | 312.00 | 311.70 - 314.45 | 0.5201 times | Fri 12 December 2025 | 313.90 (0.64%) | 313.35 | 311.05 - 315.15 | 0.6891 times | Thu 11 December 2025 | 311.90 (0.97%) | 308.75 | 307.25 - 316.00 | 1.2923 times | Wed 10 December 2025 | 308.90 (-1.22%) | 312.05 | 307.55 - 315.00 | 0.7621 times | Tue 09 December 2025 | 312.70 (1.81%) | 304.00 | 301.20 - 313.70 | 1.6728 times | Mon 08 December 2025 | 307.15 (-1.19%) | 310.45 | 301.65 - 311.55 | 1.4004 times | Fri 05 December 2025 | 310.85 (-0.5%) | 312.30 | 307.85 - 312.40 | 1.0952 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 311.18 and 328.68
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 308 |
| Weekly Target 3 | 314.35 |
| Weekly Target 4 | 325.5 |
| Weekly Target 5 | 331.85 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.15 (1.67%) | 312.00 | 303.20 - 320.70 | 0.6562 times | Fri 12 December 2025 | 313.90 (0.98%) | 310.45 | 301.20 - 316.00 | 0.9124 times | Fri 05 December 2025 | 310.85 (-4.09%) | 323.80 | 307.85 - 327.50 | 0.8916 times | Fri 28 November 2025 | 324.10 (3.22%) | 316.90 | 312.60 - 329.95 | 1.9002 times | Fri 21 November 2025 | 314.00 (-2.2%) | 322.65 | 313.60 - 335.65 | 1.3362 times | Fri 14 November 2025 | 321.05 (0.96%) | 318.30 | 308.00 - 325.25 | 1.2679 times | Fri 07 November 2025 | 318.00 (-3.28%) | 328.40 | 314.00 - 331.55 | 0.6361 times | Fri 31 October 2025 | 328.80 (-0.2%) | 330.00 | 327.25 - 337.30 | 0.8823 times | Fri 24 October 2025 | 329.45 (-0.66%) | 333.20 | 328.05 - 336.10 | 0.6166 times | Fri 17 October 2025 | 331.65 (-3.03%) | 338.75 | 328.80 - 341.85 | 0.9005 times | Fri 10 October 2025 | 342.00 (-1.46%) | 347.30 | 341.20 - 357.40 | 1.43 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 297.03 and 323.33
| Monthly Target 1 | 289.65 |
| Monthly Target 2 | 304.4 |
| Monthly Target 3 | 315.95 |
| Monthly Target 4 | 330.7 |
| Monthly Target 5 | 342.25 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.15 (-1.53%) | 323.80 | 301.20 - 327.50 | 0.3314 times | Fri 28 November 2025 | 324.10 (-1.43%) | 328.40 | 308.00 - 335.65 | 0.6924 times | Fri 31 October 2025 | 328.80 (-3.14%) | 339.05 | 327.25 - 357.40 | 0.5648 times | Tue 30 September 2025 | 339.45 (12.18%) | 302.95 | 301.60 - 369.85 | 1.2322 times | Fri 29 August 2025 | 302.60 (-13.08%) | 349.35 | 301.75 - 357.30 | 0.6081 times | Thu 31 July 2025 | 348.15 (-12.46%) | 399.60 | 345.00 - 401.85 | 0.6226 times | Mon 30 June 2025 | 397.70 (-1.94%) | 407.00 | 380.10 - 442.80 | 1.5251 times | Fri 30 May 2025 | 405.55 (15.94%) | 349.80 | 317.50 - 447.80 | 1.893 times | Wed 30 April 2025 | 349.80 (-0.58%) | 351.45 | 305.00 - 384.00 | 0.7824 times | Fri 28 March 2025 | 351.85 (5.85%) | 333.45 | 310.30 - 383.95 | 1.748 times | Fri 28 February 2025 | 332.40 (-30.21%) | 415.15 | 325.15 - 421.30 | 1.9647 times |
Yearly price and charts RailVikas
Strong yearly Stock price targets for RailVikas RVNL are 220.03 and 400.33
| Yearly Target 1 | 186.98 |
| Yearly Target 2 | 253.07 |
| Yearly Target 3 | 367.28333333333 |
| Yearly Target 4 | 433.37 |
| Yearly Target 5 | 547.58 |
Yearly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 319.15 (-24.5%) | 425.65 | 301.20 - 481.50 | 0.5679 times | Tue 31 December 2024 | 422.70 (132.83%) | 181.90 | 177.50 - 647.00 | 1.8674 times | Fri 29 December 2023 | 181.55 (166.01%) | 68.25 | 56.05 - 199.25 | 2.11 times | Fri 30 December 2022 | 68.25 (96.4%) | 35.00 | 29.00 - 84.10 | 0.7977 times | Fri 31 December 2021 | 34.75 (44.79%) | 24.30 | 23.60 - 44.80 | 0.7438 times | Thu 31 December 2020 | 24.00 (4.58%) | 23.05 | 10.00 - 29.30 | 0.4648 times | Tue 31 December 2019 | 22.95 (0%) | 19.00 | 18.65 - 29.90 | 0.4484 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RailVikas
Tomorrow's movement Prediction of Rail Vikas RVNL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rail Vikas RVNL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rail Vikas RVNL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 7 points
Upper Bollinger band is at 328 and lower is at 303, while middle bands are at 309 and 322
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RailVikas (RVNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RailVikas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RailVikas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RailVikas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RailVikas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RailVikas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.76 and RailVikas RVNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RailVikas RVNL stock. Volume based technical analysis of RailVikas RVNL stock is negative.
RailVikas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 310.98 |
| 12 day DMA | 311.06 |
| 20 day DMA | 315.2 |
| 35 day DMA | 317.42 |
| 50 day DMA | 322.37 |
| 100 day DMA | 330.88 |
| 150 day DMA | 353.7 |
| 200 day DMA | 353.27 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.18 | 308.7 | 310.07 |
| 12 day EMA | 312.55 | 311.35 | 312.33 |
| 20 day EMA | 314.44 | 313.94 | 314.78 |
| 35 day EMA | 319 | 318.99 | 319.76 |
| 50 day EMA | 323.34 | 323.51 | 324.23 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.98 | 309.93 | 311.12 |
| 12 day SMA | 311.06 | 310.43 | 311.43 |
| 20 day SMA | 315.2 | 314.94 | 315.6 |
| 35 day SMA | 317.42 | 317.78 | 318.54 |
| 50 day SMA | 322.37 | 322.91 | 323.89 |
| 100 day SMA | 330.88 | 331.35 | 332.06 |
| 150 day SMA | 353.7 | 354.31 | 354.77 |
| 200 day SMA | 353.27 | 353.42 | 353.71 |
Fundamentals, profit and EPS of Rail Vikas RVNL
EPS is 5.45 and PE is: 58.56
Last quarter profit: (September 2025 quarter) 230.52 crores (-19.73%)
Debt: 4980.69 in crores
Market capitalization: 64375.39
EPS is 5.72 and PE is: 55.8
Last quarter profit: (June 2025 quarter) 134.36 crores (-39.92%)
Debt: 5419.36 in crores
Market capitalization: 63062.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 316.10 | 306.05 | 306.05 to 316.90 | 0.99 times |
| 18 Thu | 304.60 | 302.60 | 300.95 to 306.25 | 1.01 times |
| 17 Wed | 305.40 | 308.35 | 303.75 to 309.45 | 1.01 times |
| 16 Tue | 308.05 | 311.70 | 306.00 to 312.40 | 1 times |
| 15 Mon | 313.75 | 310.25 | 310.25 to 314.35 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 310.55 | 301.35 | 300.90 to 311.30 | 1.17 times |
| 18 Thu | 299.30 | 298.80 | 295.50 to 300.85 | 1.08 times |
| 17 Wed | 299.95 | 304.20 | 298.20 to 304.20 | 0.99 times |
| 16 Tue | 303.50 | 306.30 | 301.50 to 306.95 | 0.91 times |
| 15 Mon | 308.55 | 306.25 | 305.50 to 309.05 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 305.20 | 298.20 | 296.85 to 306.45 | 1 times |
| 18 Thu | 294.85 | 294.00 | 291.50 to 296.15 | 1.13 times |
| 17 Wed | 295.20 | 299.05 | 294.00 to 299.05 | 1.05 times |
| 16 Tue | 298.95 | 302.00 | 297.00 to 302.00 | 0.96 times |
| 15 Mon | 303.70 | 302.30 | 300.50 to 304.00 | 0.86 times |
Option chain for Rail Vikas RVNL 30 Tue December 2025 expiry
RailVikas RVNL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 73.00 | 0.09 |
| 18 Thu December 2025 | 0.10 | 67.65 | 0.08 |
| 17 Wed December 2025 | 0.10 | 67.65 | 0.08 |
| 16 Tue December 2025 | 0.15 | 67.65 | 0.08 |
| 15 Mon December 2025 | 0.25 | 67.65 | 0.07 |
RailVikas RVNL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 56.70 | 0.28 |
| 18 Thu December 2025 | 0.25 | 65.95 | 0.38 |
| 17 Wed December 2025 | 0.15 | 65.95 | 0.36 |
| 16 Tue December 2025 | 0.20 | 61.75 | 0.35 |
| 15 Mon December 2025 | 0.30 | 56.40 | 0.32 |
RailVikas RVNL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 52.05 | 0.13 |
| 18 Thu December 2025 | 0.35 | 64.25 | 0.13 |
| 17 Wed December 2025 | 0.35 | 64.25 | 0.13 |
| 16 Tue December 2025 | 0.35 | 64.25 | 0.13 |
| 15 Mon December 2025 | 0.35 | 64.25 | 0.13 |
RailVikas RVNL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 47.00 | 0.09 |
| 18 Thu December 2025 | 0.30 | 54.00 | 0.1 |
| 17 Wed December 2025 | 0.20 | 54.00 | 0.09 |
| 16 Tue December 2025 | 0.35 | 54.00 | 0.09 |
| 15 Mon December 2025 | 0.40 | 54.00 | 0.09 |
RailVikas RVNL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 34.50 | 0.16 |
| 18 Thu December 2025 | 0.35 | 47.00 | 0.16 |
| 17 Wed December 2025 | 0.40 | 40.70 | 0.15 |
| 16 Tue December 2025 | 0.50 | 40.70 | 0.15 |
| 15 Mon December 2025 | 0.75 | 36.55 | 0.16 |
RailVikas RVNL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 38.80 | 0.01 |
| 18 Thu December 2025 | 0.40 | 38.80 | 0.02 |
| 17 Wed December 2025 | 0.50 | 38.80 | 0.01 |
| 16 Tue December 2025 | 0.60 | 38.80 | 0.01 |
| 15 Mon December 2025 | 0.85 | 38.80 | 0.01 |
RailVikas RVNL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 24.95 | 0.06 |
| 18 Thu December 2025 | 0.55 | 32.70 | 0.06 |
| 17 Wed December 2025 | 0.60 | 32.70 | 0.06 |
| 16 Tue December 2025 | 0.75 | 32.70 | 0.06 |
| 15 Mon December 2025 | 1.10 | 27.65 | 0.06 |
RailVikas RVNL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 26.95 | 0.04 |
| 18 Thu December 2025 | 0.65 | 26.95 | 0.04 |
| 17 Wed December 2025 | 0.70 | 26.95 | 0.03 |
| 16 Tue December 2025 | 0.95 | 26.95 | 0.03 |
| 15 Mon December 2025 | 1.50 | 26.10 | 0.03 |
RailVikas RVNL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 15.75 | 0.13 |
| 18 Thu December 2025 | 0.95 | 25.85 | 0.11 |
| 17 Wed December 2025 | 1.05 | 25.85 | 0.11 |
| 16 Tue December 2025 | 1.55 | 22.80 | 0.12 |
| 15 Mon December 2025 | 2.25 | 18.35 | 0.12 |
RailVikas RVNL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.30 | 11.05 | 0.27 |
| 18 Thu December 2025 | 1.15 | 23.45 | 0.22 |
| 17 Wed December 2025 | 1.40 | 20.50 | 0.24 |
| 16 Tue December 2025 | 2.05 | 18.15 | 0.3 |
| 15 Mon December 2025 | 3.05 | 14.55 | 0.34 |
RailVikas RVNL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.50 | 7.35 | 0.34 |
| 18 Thu December 2025 | 1.75 | 17.10 | 0.3 |
| 17 Wed December 2025 | 1.90 | 16.15 | 0.31 |
| 16 Tue December 2025 | 2.95 | 14.65 | 0.35 |
| 15 Mon December 2025 | 4.35 | 10.50 | 0.37 |
RailVikas RVNL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.40 | 4.45 | 0.57 |
| 18 Thu December 2025 | 2.60 | 13.00 | 0.3 |
| 17 Wed December 2025 | 2.75 | 12.20 | 0.28 |
| 16 Tue December 2025 | 4.15 | 11.20 | 0.28 |
| 15 Mon December 2025 | 6.20 | 7.35 | 0.39 |
RailVikas RVNL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.35 | 2.40 | 1.35 |
| 18 Thu December 2025 | 3.85 | 9.30 | 0.57 |
| 17 Wed December 2025 | 4.20 | 8.20 | 0.69 |
| 16 Tue December 2025 | 5.80 | 7.35 | 1.05 |
| 15 Mon December 2025 | 8.85 | 4.95 | 1.24 |
RailVikas RVNL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.30 | 1.25 | 2.18 |
| 18 Thu December 2025 | 5.85 | 5.80 | 1.15 |
| 17 Wed December 2025 | 6.30 | 5.70 | 1.83 |
| 16 Tue December 2025 | 8.40 | 4.90 | 1.8 |
| 15 Mon December 2025 | 12.25 | 3.20 | 1.7 |
RailVikas RVNL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.95 | 0.70 | 2 |
| 18 Thu December 2025 | 8.55 | 3.85 | 1.52 |
| 17 Wed December 2025 | 9.20 | 3.55 | 1.74 |
| 16 Tue December 2025 | 11.35 | 3.35 | 1.94 |
| 15 Mon December 2025 | 15.60 | 2.05 | 1.96 |
RailVikas RVNL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 21.00 | 0.40 | 1.1 |
| 18 Thu December 2025 | 12.15 | 2.35 | 1.22 |
| 17 Wed December 2025 | 12.80 | 2.30 | 1.36 |
| 16 Tue December 2025 | 15.05 | 2.05 | 1.35 |
| 15 Mon December 2025 | 19.95 | 1.40 | 1.24 |
RailVikas RVNL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.45 | 0.25 | 13.04 |
| 18 Thu December 2025 | 15.90 | 1.35 | 11.9 |
| 17 Wed December 2025 | 17.35 | 1.30 | 12.15 |
| 16 Tue December 2025 | 18.20 | 1.30 | 12.28 |
| 15 Mon December 2025 | 21.10 | 0.95 | 12.56 |
RailVikas RVNL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.85 | 0.25 | 189 |
| 18 Thu December 2025 | 25.85 | 0.85 | 215 |
| 17 Wed December 2025 | 25.85 | 0.95 | 217 |
| 16 Tue December 2025 | 25.85 | 1.15 | 238 |
RailVikas RVNL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.20 | 0.20 | 13.32 |
| 18 Thu December 2025 | 23.05 | 0.65 | 12.83 |
| 17 Wed December 2025 | 27.05 | 0.75 | 12 |
| 16 Tue December 2025 | 30.35 | 0.75 | 11.5 |
| 15 Mon December 2025 | 33.70 | 0.65 | 11.32 |
RailVikas RVNL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.25 | 0.20 | 17.33 |
| 18 Thu December 2025 | 31.15 | 0.45 | 19.33 |
| 17 Wed December 2025 | 31.15 | 0.60 | 20.33 |
| 16 Tue December 2025 | 23.65 | 0.70 | 22.5 |
| 15 Mon December 2025 | 23.65 | 0.65 | 23 |
RailVikas RVNL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.95 | 0.15 | 16.75 |
| 18 Thu December 2025 | 35.95 | 0.45 | 16.5 |
| 17 Wed December 2025 | 35.95 | 0.40 | 16.58 |
| 16 Tue December 2025 | 40.75 | 0.45 | 23.89 |
| 15 Mon December 2025 | 40.75 | 0.40 | 23.78 |
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55.50 | 0.10 | 70 |
| 18 Thu December 2025 | 46.90 | 0.25 | 74 |
| 17 Wed December 2025 | 46.90 | 0.25 | 73.25 |
| 16 Tue December 2025 | 36.85 | 0.35 | 40.57 |
| 15 Mon December 2025 | 36.85 | 0.30 | 42.43 |
Videos related to: RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
