RVNL 240.00 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 240.00 PE is trading at ₹ 2.45 on 2:55pm 29 Mon Jun 2026

10 minute average: ₹ 2.34 - Current price of RVNL 240.00 PE is higher than this average.
30 minute average: ₹ 2.24 - Current price of RVNL 240.00 PE is higher than this average.
Hourly average: ₹ 1.89 - Current price of RVNL 240.00 PE is higher than this average.
Day open: ₹ 1.77
Day range: 1.12 - 3.11
Open Interest: 960750 (9.608 L)

Munafa Value: 80 - This score indicates that the option of RVNL 240.00 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 237.490 as on 29 Mon Jun 2:56pm
Day open: 240.250 Range: 237.000 to 240.780

Option Price: RVNL PE 240.00 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	2.45	960750	1.77	3.11	1.12
2:54pm	2.43	960750	1.77	3.11	1.12
2:53pm	2.20	963800	1.77	3.11	1.12
2:52pm	2.20	963800	1.77	3.11	1.12
2:51pm	2.25	963800	1.77	3.11	1.12
2:50pm	2.38	965325	1.77	3.11	1.12
2:49pm	2.32	965325	1.77	3.11	1.12
2:48pm	2.32	965325	1.77	3.11	1.12
2:47pm	2.32	965325	1.77	3.11	1.12
2:46pm	2.56	965325	1.77	3.11	1.12

option chart RVNL PE 240.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 240.00 PE PUT today?: Premium of RVNL 240.00 PE is 1.89 on 25 Jun 2026 PUT opened at 2.03 and traded inside a Low-High range of 0.84-2.12 today. Please click here table for more current prices.
What is open interest of RVNL 240.00 PUT PE today?: Open Interest of RVNL 240.00 PE is 1194075 today. This has changed 247050.00 from previous day.
What is underlying price of RVNL 240.00 PE PUT today?: Underlying price of RVNL 240.00 PE PUT is 240.84 today.
What is lot size of RVNL 240.00 PUT PE today?: Lot size of RVNL 240.00 PUT PE is 1525.00
Is RVNL 240.00 PE PUT ITM or OTM or ATM?: RVNL 240.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 240.00 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 240.85

RVNL PUT PE available options strikes

RVNL PE 230 strike, RVNL PE 235 strike, RVNL PE 240 strike, RVNL PE 245 strike, RVNL PE 250 strike, All CE , All PE

RVNL 240.00 PUT PE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 240.00 PE Live prices

Premium of PUT (PE) of strike 240.00 is at: 1.89 on 25 Jun 2026
PUT opened at 2.03 and traded inside a Low-High range of 0.84-2.12 as on 25 Thu Jun 2026

The underlying equity is trading at 240.85 which means that PUT of strike 240.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 240.00 is 1,194,075

Munafa analysis RVNL 240.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 240.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	240.85	1.89	2.03	2.12	0.84	-39	1,820,964,375	26.1%
24 Wed Jun	239.94	3.10	4.09	6.50	2.63	-24	1,444,213,125	-11.5%
23 Tue Jun	240.13	4.08	2.42	4.50	2.22	67	1,632,588,750	-5.9%
22 Mon Jun	246.19	2.43	1.90	2.60	1.56	-33	1,734,916,250	-2.9%
19 Fri Jun	243.99	3.66	4.11	4.50	3.20	21	1,786,080,000	9.4%
18 Thu Jun	247.58	3.02	2.69	4.04	1.01	-7	1,632,588,750	-24.6%

Charts for RVNL 240.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis