RVNL 280.00 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 280.00 PE is trading at ₹ 8.60 on 3:30pm 12 Tue May 2026

Option of RVNL 280.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.65 - Current price of RVNL 280.00 PE is lower than this average.
30 minute average: ₹ 8.82 - Current price of RVNL 280.00 PE is lower than this average.
Hourly average: ₹ 8.46 - Current price of RVNL 280.00 PE is higher than this average.
Day open: ₹ 5.00
Day range: 4.30 - 9.45
Open Interest: 1447225 (14.472 L)

Munafa Value: 30 - This score indicates that the option of RVNL 280.00 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 283.300 as on 12 Tue May 3:44pm
Day open: 294.000 Range: 282.300 to 296.550

Option Price: RVNL PE 280.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.60	1447225	5.00	9.45	4.30
3:29pm	8.60	1447225	5.00	9.45	4.30
3:28pm	8.60	1442650	5.00	9.45	4.30
3:27pm	8.60	1442650	5.00	9.45	4.30
3:26pm	8.90	1444175	5.00	9.45	4.30
3:24pm	8.75	1445700	5.00	9.45	4.30
3:23pm	8.60	1444175	5.00	9.45	4.30
3:21pm	8.60	1444175	5.00	9.45	4.30
3:20pm	8.50	1445700	5.00	9.45	4.30
3:19pm	8.70	1445700	5.00	9.45	4.30

option chart RVNL PE 280.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 280.00 PE PUT today?: Premium of RVNL 280.00 PE is 5.20 on 11 May 2026 PUT opened at 3.65 and traded inside a Low-High range of 3.65-5.45 today. Please click here table for more current prices.
What is open interest of RVNL 280.00 PUT PE today?: Open Interest of RVNL 280.00 PE is 1027850 today. This has changed 1525.00 from previous day.
What is underlying price of RVNL 280.00 PE PUT today?: Underlying price of RVNL 280.00 PE PUT is 295.40 today.
What is lot size of RVNL 280.00 PUT PE today?: Lot size of RVNL 280.00 PUT PE is 1525.00
Is RVNL 280.00 PE PUT ITM or OTM or ATM?: RVNL 280.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 280.00 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 283.30

RVNL PUT PE available options strikes

RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, All CE , All PE

RVNL 280.00 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 280.00 PE Live prices

Premium of PUT (PE) of strike 280.00 is at: 5.20 on 11 May 2026
PUT opened at 3.65 and traded inside a Low-High range of 3.65-5.45 as on 11 Mon May 2026

The underlying equity is trading at 283.30 which means that PUT of strike 280.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 280.00 is 1,027,850

Munafa analysis RVNL 280.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	283.30	5.20	3.65	5.45	3.65	96	1,567,471,250	0.1%
08 Fri May	295.40	2.65	2.55	3.10	2.40	3	1,565,145,625	9.6%
07 Thu May	305.00	2.55	3.00	3.70	2.35	-23	1,427,933,750	-3.6%
06 Wed May	308.70	3.35	4.90	5.50	3.25	-37	1,481,423,125	-5.3%
05 Tue May	305.10	5.40	7.35	7.40	4.65	-23	1,565,145,625	10%
04 Mon May	300.45	7.05	5.95	9.15	5.35	-2	1,423,282,500	11.3%

Charts for RVNL 280.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis