RVNL 295.00 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 295.00 PE is trading at ₹ 5.26 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 5.38 - Current price of RVNL 295.00 PE is lower than this average.
30 minute average: ₹ 5.23 - Current price of RVNL 295.00 PE is higher than this average.
Hourly average: ₹ 5.39 - Current price of RVNL 295.00 PE is lower than this average.
Day open: ₹ 8.50
Day range: 5.04 - 8.50
Open Interest: 751825 (7.518 L)

Munafa Value: 40 - This score indicates that the option of RVNL 295.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 298.860 as on 21 Tue Apr 3:45pm
Day open: 296.000 Range: 294.260 to 300.980

Option Price: RVNL PE 295.00 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.26	751825	8.50	8.50	5.04
3:29pm	5.26	751825	8.50	8.50	5.04
3:28pm	5.50	751825	8.50	8.50	5.04
3:27pm	5.72	739625	8.50	8.50	5.04
3:25pm	5.49	739625	8.50	8.50	5.04
3:24pm	5.44	739625	8.50	8.50	5.04
3:23pm	5.23	739625	8.50	8.50	5.04
3:21pm	5.29	739625	8.50	8.50	5.04
3:20pm	5.29	739625	8.50	8.50	5.04
3:19pm	5.29	739625	8.50	8.50	5.04

option chart RVNL PE 295.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 295.00 PE PUT today?: Premium of RVNL 295.00 PE is 5.37 on 21 Apr 2026 PUT opened at 8.50 and traded inside a Low-High range of 5.04-8.50 today. Please click here table for more current prices.
What is open interest of RVNL 295.00 PUT PE today?: Open Interest of RVNL 295.00 PE is 751825 today. This has changed 18300.00 from previous day.
What is underlying price of RVNL 295.00 PE PUT today?: Underlying price of RVNL 295.00 PE PUT is 298.86 today.
What is lot size of RVNL 295.00 PUT PE today?: Lot size of RVNL 295.00 PUT PE is 1525.00
Is RVNL 295.00 PE PUT ITM or OTM or ATM?: RVNL 295.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 295.00 PE (PUT) 28 April 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 298.86

RVNL PUT PE available options strikes

RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, All CE , All PE

RVNL 295.00 PUT PE available expiry dates

RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry

RVNL 295.00 PE Live prices

Premium of PUT (PE) of strike 295.00 is at: 5.37 on 21 Apr 2026
PUT opened at 8.50 and traded inside a Low-High range of 5.04-8.50 as on 21 Tue Apr 2026

The underlying equity is trading at 298.86 which means that PUT of strike 295.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 295.00 is 751,825

Price action analysis of 295.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	298.86	5.37	8.50	8.50	5.04	-38	1,146,533,125	2.5%
20 Mon Apr	296.33	8.67	6.89	9.57	5.95	32	1,118,625,625	-3.4%
17 Fri Apr	303.06	6.53	8.94	10.20	3.90	-37	1,158,161,250	507.3%
16 Thu Apr	293.89	10.44	11.94	15.37	8.89	-27	190,701,250	164.5%
15 Wed Apr	287.06	14.49	19.03	19.03	14.10	-46	72,094,375	10.7%
13 Mon Apr	271.79	26.92	28.00	28.00	26.79	7	65,117,500	-9.7%

Charts for RVNL 295.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis