Live RVNL 310.00 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Live Options premium chart analysis for Live RVNL 310.00 PE (PUT) 30 December 2025 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 310.00 PE Live prices

Spot price of RVNL: 310.850 as on 05 Fri Dec 3:45pm
Day open: 312.300 Range: 307.850 to 312.400

Option Price: RVNL PE 310.00 2025-12-30 on 05 Fri Dec 2025

RVNL 310.00 PE is trading at 10.20 on 3:30pm 05 Fri Dec 2025

Lot size of RVNL is: 1375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.20	662750	11.05	15.55	10.20
3:29pm	10.40	664125	11.05	15.55	10.40
3:28pm	10.40	664125	11.05	15.55	10.40
3:27pm	10.40	664125	11.05	15.55	10.40
3:26pm	10.40	665500	11.05	15.55	10.40
3:25pm	10.40	665500	11.05	15.55	10.40
3:24pm	10.50	666875	11.05	15.55	10.40
3:23pm	10.50	666875	11.05	15.55	10.40
3:22pm	10.50	666875	11.05	15.55	10.40
3:21pm	10.55	669625	11.05	15.55	10.40

option chart RVNL PE 310.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 310.00 PE PUT today?: Premium of RVNL 310.00 PE is 12.15 on 04 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 9.55-13.15 today. Please click here table for more current prices.
What is open interest of RVNL 310.00 PUT PE today?: Open Interest of RVNL 310.00 PE is 616000 today. This has changed 28875.00 from previous day.
What is underlying price of RVNL 310.00 PE PUT today?: Underlying price of RVNL 310.00 PE PUT is 312.40 today.
What is lot size of RVNL 310.00 PUT PE today?: Lot size of RVNL 310.00 PUT PE is 1375.00
Is RVNL 310.00 PE PUT ITM or OTM or ATM?: RVNL 310.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 310.85

RVNL PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, All CE , All PE

RVNL 310.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of RVNL 310.00 PUT PE December 30 2025

RVNL 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 12.15 on 04 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 9.55-13.15 as on 04 Thu Dec 2025

The underlying equity is trading at 310.85 which means that PUT of strike 310.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 310.00 is 616,000

Price action analysis of 310.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	310.85	12.15	12.00	13.15	9.55	-5	939,400,000	4.9%
03 Wed Dec	312.40	12.80	8.05	13.60	8.05	39	895,365,625	16.7%
02 Tue Dec	311.65	9.20	9.75	10.20	7.80	5	767,456,250	2.8%
01 Mon Dec	317.90	8.75	7.55	9.50	6.25	-7	746,487,500	1.7%
28 Fri Nov	321.65	9.50	8.80	10.00	8.55	-5	733,906,250	-6.4%
27 Thu Nov	324.10	10.10	7.10	10.75	6.70	17	784,231,250	13%

Charts for RVNL 310.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis