RVNL 360.00 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Live Options price premium & chart analysis for RVNL 360.00 PE (PUT) 27 January 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

RVNL 360.00 PE Live prices

Spot price of RVNL: 361.500 as on 01 Thu Jan 3:44pm
Day open: 359.200 Range: 355.500 to 365.400

Option Price: RVNL PE 360.00 2026-01-27 on 01 Thu Jan 2026

RVNL 360.00 PE is trading at 17.20 on 3:30pm 01 Thu Jan 2026

Lot size of RVNL is: 1525

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	1485350	20.90	22.30	17.00
3:29pm	17.10	1485350	20.90	22.30	17.00
3:28pm	17.10	1485350	20.90	22.30	17.00
3:27pm	17.00	1485350	20.90	22.30	17.15
3:26pm	17.60	1474675	20.90	22.30	17.30
3:24pm	17.70	1474675	20.90	22.30	17.30
3:23pm	17.75	1477725	20.90	22.30	17.30
3:22pm	17.75	1477725	20.90	22.30	17.30
3:21pm	17.95	1476200	20.90	22.30	17.30
3:20pm	18.25	1476200	20.90	22.30	17.30

option chart RVNL PE 360.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 360.00 PE PUT today?: Premium of RVNL 360.00 PE is 17.90 on 01 Jan 2026 PUT opened at 20.90 and traded inside a Low-High range of 17.00-22.30 today. Please click here table for more current prices.
What is open interest of RVNL 360.00 PUT PE today?: Open Interest of RVNL 360.00 PE is 1483825 today. This has changed 71675.00 from previous day.
What is underlying price of RVNL 360.00 PE PUT today?: Underlying price of RVNL 360.00 PE PUT is 361.50 today.
What is lot size of RVNL 360.00 PUT PE today?: Lot size of RVNL 360.00 PUT PE is 1525.00
Is RVNL 360.00 PE PUT ITM or OTM or ATM?: RVNL 360.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 361.50

RVNL PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

RVNL 360.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of RVNL 360.00 PUT PE January 27 2026

RVNL 360.00 PE Live prices

Premium of PUT (PE) of strike 360.00 is at: 17.90 on 01 Jan 2026
PUT opened at 20.90 and traded inside a Low-High range of 17.00-22.30 as on 01 Thu Jan 2026

The underlying equity is trading at 361.50 which means that PUT of strike 360.00 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 360.00 is 1,483,825

Price action analysis of 360.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 360.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	361.50	17.90	20.90	22.30	17.00	-17	2,262,833,125	5.1%
31 Wed Dec	357.25	21.60	18.60	22.00	16.75	12	2,153,528,750	8.4%
30 Tue Dec	360.35	19.20	20.50	23.70	17.20	-12	1,986,083,750	22%
29 Mon Dec	367.60	21.85	8.25	23.25	7.65	113	1,627,937,500	20.5%
26 Fri Dec	387.95	10.25	22.00	22.00	7.60	-62	1,351,188,125	4050%
24 Wed Dec	345.70	27.30	26.00	28.00	26.00	5	32,558,750	16.7%

Charts for RVNL 360.00 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis