ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 331.65 as on 12 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 340.35
Target up: 336
Target up: 332.78
Target down: 329.55
Target down: 325.2
Target down: 321.98
Target down: 318.75

Date Close Open High Low Volume
12 Mon Jan 2026331.65333.45333.90323.109.25 M
09 Fri Jan 2026332.20344.00350.35330.3010.02 M
08 Thu Jan 2026342.55357.40360.75341.008.37 M
07 Wed Jan 2026357.40358.80365.90356.257.78 M
06 Tue Jan 2026358.30361.90367.75354.405.66 M
05 Mon Jan 2026361.00366.05372.90358.456.26 M
02 Fri Jan 2026365.85363.50368.45360.657.09 M
01 Thu Jan 2026361.50359.20365.40355.507.78 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 400 370 380 360
Until yesterday Maximum Call writing has been for strikes: 400 380 370 360

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 300 320 330
Until yesterday Maximum Put writing has been for strikes: 340 320 300 330

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, and stock might move down till 320.2 or till 292.9. Use a stoploss of 342.93 and if the stock hits stoploss, then it can shoot up till 365.69

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 10.45 10.90 11.656.80
PUT PE Mon 12 Jan 14.20 15.00 19.6513.80

Date Close Open High Low
CALL CE Mon 12 Jan 8.40 12.00 12.005.40
PUT PE Mon 12 Jan 17.40 17.70 23.3516.65

Date Close Open High Low
CALL CE Mon 12 Jan 6.75 8.00 8.004.25
PUT PE Mon 12 Jan 20.35 22.00 27.1020.10

Date Close Open High Low
CALL CE Mon 12 Jan 5.50 8.00 8.003.40
PUT PE Mon 12 Jan 25.05 26.00 31.0024.00

Date Close Open High Low
CALL CE Mon 12 Jan 4.45 5.45 5.452.75
PUT PE Mon 12 Jan 28.45 30.35 35.4028.15

Date Close Open High Low
CALL CE Mon 12 Jan 3.75 4.60 4.602.30
PUT PE Mon 12 Jan 32.60 35.55 39.6531.90

Date Close Open High Low
CALL CE Mon 12 Jan 3.10 3.55 3.551.90
PUT PE Mon 12 Jan 38.50 45.60 45.6038.50

Date Close Open High Low
CALL CE Mon 12 Jan 2.60 2.95 3.001.60
PUT PE Mon 12 Jan 41.10 47.75 48.7040.50

Date Close Open High Low
CALL CE Mon 12 Jan 2.15 2.00 2.251.35
PUT PE Mon 12 Jan 46.00 51.00 51.0046.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.85 2.40 3.501.20
PUT PE Mon 12 Jan 50.90 53.90 58.1050.25

Date Close Open High Low
CALL CE Mon 12 Jan 1.55 2.50 2.501.00
PUT PE Mon 12 Jan 51.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.35 1.75 1.750.85
PUT PE Mon 12 Jan 62.50 62.90 68.1061.50

Date Close Open High Low
CALL CE Mon 12 Jan 1.20 0.95 1.200.80
PUT PE Mon 12 Jan 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 1.75 1.750.65
PUT PE Mon 12 Jan 69.65 71.85 71.8569.65

Date Close Open High Low
CALL CE Mon 12 Jan 0.95 1.15 1.150.65
PUT PE Wed 31 Dec 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.85 0.75 0.850.55
PUT PE Mon 12 Jan 68.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.70 0.70 0.800.50
PUT PE Wed 31 Dec 93.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.65 0.85 0.850.45
PUT PE Mon 12 Jan 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.60 0.55 0.650.40
PUT PE Wed 31 Dec 102.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.55 0.40 0.550.35
PUT PE Wed 31 Dec 107.00 0.00 0.000.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 12.70 14.65 14.708.65
PUT PE Mon 12 Jan 11.90 11.70 16.7011.20

Date Close Open High Low
CALL CE Mon 12 Jan 15.55 16.00 16.2010.90
PUT PE Mon 12 Jan 9.55 10.35 13.959.00

Date Close Open High Low
CALL CE Mon 12 Jan 18.45 18.05 19.2513.20
PUT PE Mon 12 Jan 7.65 8.00 11.507.15

Date Close Open High Low
CALL CE Mon 12 Jan 20.70 21.45 21.4516.30
PUT PE Mon 12 Jan 6.00 8.00 9.305.75

Date Close Open High Low
CALL CE Mon 12 Jan 25.50 22.10 26.5019.75
PUT PE Mon 12 Jan 4.85 5.80 7.504.50

Date Close Open High Low
CALL CE Mon 12 Jan 31.15 0.00 0.000.00
PUT PE Mon 12 Jan 3.80 5.05 6.153.60

Date Close Open High Low
CALL CE Mon 12 Jan 34.55 31.00 34.7027.35
PUT PE Mon 12 Jan 3.05 3.50 5.002.85

Date Close Open High Low
CALL CE Wed 31 Dec 45.65 0.00 0.000.00
PUT PE Mon 12 Jan 2.40 3.00 4.052.20

Date Close Open High Low
CALL CE Mon 12 Jan 59.95 0.00 0.000.00
PUT PE Mon 12 Jan 1.80 3.00 3.301.70

Date Close Open High Low
CALL CE Mon 12 Jan 55.70 0.00 0.000.00
PUT PE Mon 12 Jan 1.40 2.40 2.451.35

Date Close Open High Low
CALL CE Mon 12 Jan 81.50 0.00 0.000.00
PUT PE Mon 12 Jan 1.10 1.60 2.101.00

Date Close Open High Low
CALL CE Mon 12 Jan 97.15 0.00 0.000.00
PUT PE Mon 12 Jan 0.75 1.80 1.800.75

Date Close Open High Low
CALL CE Mon 12 Jan 83.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.60 1.05 1.850.60

Date Close Open High Low
CALL CE Mon 12 Jan 48.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.45 0.60 0.650.45

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

 

Back to top