ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 279.25 as on 05 Mar, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 292.88
Target up: 286.07
Target up: 283.33
Target up: 280.58
Target down: 273.77
Target down: 271.03
Target down: 268.28

Date Close Open High Low Volume
05 Thu Mar 2026279.25283.30287.40275.108.72 M
04 Wed Mar 2026282.05293.90294.65271.259.47 M
02 Mon Mar 2026299.45295.80307.95295.209.58 M
27 Fri Feb 2026316.35318.30320.90314.005.45 M
26 Thu Feb 2026318.30319.00321.00316.306.02 M
25 Wed Feb 2026317.60324.00324.00315.006.47 M
24 Tue Feb 2026321.65318.30322.50313.856.66 M
23 Mon Feb 2026319.20313.00320.90310.008.27 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 320 300 310 330
Until yesterday Maximum Call writing has been for strikes: 320 300 330 350

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 260 300 270
Until yesterday Maximum Put writing has been for strikes: 260 280 300 270

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Rail Vikas Nigam Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 285.8, for a target of 299.2 or 310.37

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 10.25 11.50 11.907.45
PUT PE Thu 05 Mar 15.00 17.05 21.9513.60

Date Close Open High Low
CALL CE Thu 05 Mar 8.20 9.00 9.706.00
PUT PE Thu 05 Mar 18.40 20.30 25.4016.50

Date Close Open High Low
CALL CE Thu 05 Mar 6.70 7.95 7.954.80
PUT PE Thu 05 Mar 20.25 24.35 29.2519.55

Date Close Open High Low
CALL CE Thu 05 Mar 5.20 6.20 6.203.85
PUT PE Thu 05 Mar 24.60 30.80 31.0024.60

Date Close Open High Low
CALL CE Thu 05 Mar 4.25 4.95 5.153.05
PUT PE Thu 05 Mar 27.75 31.50 37.3527.00

Date Close Open High Low
CALL CE Thu 05 Mar 3.35 3.85 3.852.45
PUT PE Thu 05 Mar 39.50 34.10 39.5034.10

Date Close Open High Low
CALL CE Thu 05 Mar 2.70 3.10 3.251.95
PUT PE Thu 05 Mar 36.45 40.50 44.4536.00

Date Close Open High Low
CALL CE Thu 05 Mar 2.30 2.60 2.751.60
PUT PE Thu 05 Mar 50.80 48.00 50.8048.00

Date Close Open High Low
CALL CE Thu 05 Mar 1.85 2.45 2.451.30
PUT PE Thu 05 Mar 44.90 51.45 51.4544.05

Date Close Open High Low
CALL CE Thu 05 Mar 1.50 1.65 1.651.00
PUT PE Thu 05 Mar 57.80 57.80 57.8057.80

Date Close Open High Low
CALL CE Thu 05 Mar 1.30 1.45 1.450.85
PUT PE Thu 05 Mar 62.50 62.50 62.5062.50

Date Close Open High Low
CALL CE Thu 05 Mar 1.05 1.10 1.100.75
PUT PE Thu 05 Mar 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.85 1.00 1.000.60
PUT PE Thu 05 Mar 72.00 72.00 72.0072.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.85 0.85 0.850.60
PUT PE Thu 05 Mar 54.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.75 0.80 0.900.45
PUT PE Thu 05 Mar 75.65 82.25 83.0075.65

Date Close Open High Low
CALL CE Thu 05 Mar 0.60 0.45 0.700.45
PUT PE Thu 05 Mar 72.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.55 0.55 0.600.40
PUT PE Thu 05 Mar 89.85 89.85 89.8589.85

Date Close Open High Low
CALL CE Wed 25 Feb 14.95 0.00 0.000.00
PUT PE Wed 25 Feb 52.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Mar 0.40 0.30 0.450.30
PUT PE Thu 05 Mar 95.00 102.50 102.5095.00

Date Close Open High Low
CALL CE Wed 25 Feb 12.45 0.00 0.000.00
PUT PE Wed 25 Feb 59.65 0.00 0.000.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Mar 12.95 12.80 13.559.15
PUT PE Thu 05 Mar 12.00 14.60 18.7011.10

Date Close Open High Low
CALL CE Thu 05 Mar 15.45 15.50 16.2511.25
PUT PE Thu 05 Mar 9.65 12.00 15.758.80

Date Close Open High Low
CALL CE Thu 05 Mar 16.80 13.95 17.4013.95
PUT PE Thu 05 Mar 8.05 9.55 13.057.30

Date Close Open High Low
CALL CE Thu 05 Mar 21.45 21.00 22.2516.30
PUT PE Thu 05 Mar 6.20 9.20 10.855.65

Date Close Open High Low
CALL CE Thu 05 Mar 75.60 0.00 0.000.00
PUT PE Thu 05 Mar 5.10 7.45 8.204.70

Date Close Open High Low
CALL CE Thu 05 Mar 30.00 27.00 31.0023.70
PUT PE Thu 05 Mar 3.90 6.00 7.203.60

Date Close Open High Low
CALL CE Thu 05 Mar 31.45 30.00 31.5029.95
PUT PE Thu 05 Mar 3.30 4.85 5.702.85

Date Close Open High Low
CALL CE Thu 05 Mar 38.10 38.10 38.1038.10
PUT PE Thu 05 Mar 2.80 3.75 4.852.35

Date Close Open High Low
CALL CE Thu 05 Mar 94.90 0.00 0.000.00
PUT PE Thu 05 Mar 1.85 2.70 3.201.65

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

 

Back to top