ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 24 Tue February Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 313.70 as on 12 Feb, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 319.7
Target up: 316.7
Target up: 314.8
Target down: 312.9
Target down: 309.9
Target down: 308
Target down: 306.1

Date Close Open High Low Volume
12 Thu Feb 2026313.70315.90315.90309.109.19 M
11 Wed Feb 2026316.55316.50319.30313.205.14 M
10 Tue Feb 2026319.45319.00324.80316.559.49 M
09 Mon Feb 2026317.25315.00322.50314.506.23 M
06 Fri Feb 2026314.10315.25316.25310.506.47 M
05 Thu Feb 2026316.60321.00324.20316.005.89 M
04 Wed Feb 2026321.00323.70323.90318.757.62 M
03 Tue Feb 2026324.65334.40339.00323.009.1 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 24 Tue February Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 350 320 340 330
Until yesterday Maximum Call writing has been for strikes: 350 320 340 330

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 300 290 295
Until yesterday Maximum Put writing has been for strikes: 280 300 320 295

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rail Vikas Nigam Limited stays below 316, but if it comes above 316, then a intra day buy could be more profitable.
If you take a sell trade below 316, then use 316 as stoploss and 305 as target. However if you take a buy trade in Rail Vikas Nigam Limited, then use 316 as stoploss and 325.1 as target.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 3.50 4.05 4.052.60
PUT PE Thu 12 Feb 25.85 23.85 30.0022.30

Date Close Open High Low
CALL CE Thu 12 Feb 2.90 3.25 3.302.20
PUT PE Thu 12 Feb 30.30 28.10 34.6528.10

Date Close Open High Low
CALL CE Thu 12 Feb 2.40 2.55 2.601.80
PUT PE Thu 12 Feb 36.80 37.30 38.0532.95

Date Close Open High Low
CALL CE Thu 12 Feb 1.90 2.10 2.101.45
PUT PE Thu 12 Feb 39.30 40.00 44.2537.95

Date Close Open High Low
CALL CE Thu 12 Feb 1.65 1.50 1.751.30
PUT PE Thu 12 Feb 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.45 1.35 1.501.10
PUT PE Thu 12 Feb 49.00 50.85 51.7548.05

Date Close Open High Low
CALL CE Thu 12 Feb 1.25 1.10 1.301.00
PUT PE Thu 12 Feb 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 1.15 1.00 1.200.90
PUT PE Thu 12 Feb 58.35 62.00 63.6057.25

Date Close Open High Low
CALL CE Thu 12 Feb 1.05 0.75 1.100.75
PUT PE Thu 12 Feb 46.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.90 0.75 0.950.70
PUT PE Thu 12 Feb 65.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.80 0.70 0.850.60
PUT PE Thu 12 Feb 57.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.70 0.55 0.750.55
PUT PE Thu 12 Feb 62.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.65 0.60 0.700.50
PUT PE Thu 12 Feb 55.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.60 0.50 0.650.45
PUT PE Thu 12 Feb 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.55 0.45 0.550.40
PUT PE Wed 28 Jan 43.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.45 0.550.40
PUT PE Thu 12 Feb 83.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.50 0.40 0.550.40
PUT PE Wed 28 Jan 49.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.45 0.35 0.450.35
PUT PE Thu 12 Feb 101.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.35 0.35 0.350.30
PUT PE Thu 12 Feb 109.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Feb 0.30 0.40 0.400.25
PUT PE Thu 12 Feb 89.85 0.00 0.000.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Feb 4.25 5.65 5.650.05
PUT PE Thu 12 Feb 22.15 17.60 26.1517.60

Date Close Open High Low
CALL CE Thu 12 Feb 5.20 5.35 5.653.80
PUT PE Thu 12 Feb 17.55 15.25 21.7515.25

Date Close Open High Low
CALL CE Thu 12 Feb 6.40 8.30 8.304.80
PUT PE Thu 12 Feb 14.70 10.75 17.9010.75

Date Close Open High Low
CALL CE Thu 12 Feb 8.20 9.05 9.106.10
PUT PE Thu 12 Feb 11.05 8.55 14.208.55

Date Close Open High Low
CALL CE Thu 12 Feb 10.15 11.30 11.657.90
PUT PE Thu 12 Feb 8.60 6.20 11.056.20

Date Close Open High Low
CALL CE Thu 12 Feb 12.85 14.75 14.7512.30
PUT PE Thu 12 Feb 7.05 4.30 8.304.30

Date Close Open High Low
CALL CE Thu 12 Feb 15.90 16.05 17.9513.25
PUT PE Thu 12 Feb 5.15 2.80 6.252.80

Date Close Open High Low
CALL CE Thu 12 Feb 26.00 0.00 0.000.00
PUT PE Thu 12 Feb 3.70 3.20 4.702.50

Date Close Open High Low
CALL CE Thu 12 Feb 23.85 23.00 26.6021.30
PUT PE Thu 12 Feb 3.10 2.00 3.701.75

Date Close Open High Low
CALL CE Thu 12 Feb 75.15 0.00 0.000.00
PUT PE Thu 12 Feb 1.85 1.10 2.351.00

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 24 Tue February Expiry

 

Back to top