ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue April Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 303.06 as on 17 Apr, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 317.59
Target up: 313.96
Target up: 310.32
Target up: 304.59
Target down: 300.96
Target down: 297.32
Target down: 291.59

Date Close Open High Low Volume
17 Fri Apr 2026303.06300.00311.85298.8538.68 M
16 Thu Apr 2026293.89291.40298.67287.1216.53 M
15 Wed Apr 2026287.06278.00288.85276.7514.15 M
13 Mon Apr 2026271.79268.90272.99264.204.82 M
10 Fri Apr 2026275.00274.01282.50273.457.57 M
09 Thu Apr 2026272.83275.54277.06268.637.86 M
08 Wed Apr 2026274.94275.00276.48271.157.15 M
07 Tue Apr 2026261.26259.55263.90256.846.24 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue April Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 310 300 320 350
Until yesterday Maximum Call writing has been for strikes: 300 280 320 310

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Rail Vikas Nigam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 290 280 260 270
Until yesterday Maximum Put writing has been for strikes: 280 270 260 250

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rail Vikas Nigam Limited might not be profitable.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Rail Vikas Nigam Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 297.9, for a target of 282.3 or 269.29

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 6.80 5.50 11.984.60
PUT PE Fri 17 Apr 12.24 12.52 16.657.60

Date Close Open High Low
CALL CE Fri 17 Apr 5.19 3.70 9.503.30
PUT PE Fri 17 Apr 15.42 16.00 19.9810.05

Date Close Open High Low
CALL CE Fri 17 Apr 3.83 3.35 7.322.24
PUT PE Fri 17 Apr 18.85 20.00 20.8513.00

Date Close Open High Low
CALL CE Fri 17 Apr 2.85 2.40 5.571.70
PUT PE Fri 17 Apr 22.82 24.57 28.0016.25

Date Close Open High Low
CALL CE Fri 17 Apr 2.06 1.45 4.121.25
PUT PE Fri 17 Apr 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 1.53 1.20 3.100.85
PUT PE Fri 17 Apr 32.05 32.01 36.7023.90

Date Close Open High Low
CALL CE Fri 17 Apr 1.13 2.00 2.301.04
PUT PE Fri 17 Apr 64.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.84 0.53 1.750.42
PUT PE Fri 17 Apr 41.47 40.77 46.1433.29

Date Close Open High Low
CALL CE Fri 17 Apr 0.66 0.97 1.360.55
PUT PE Fri 17 Apr 44.26 45.80 50.0044.26

Date Close Open High Low
CALL CE Fri 17 Apr 0.56 0.35 1.150.31
PUT PE Fri 17 Apr 50.33 51.68 52.4042.24

Date Close Open High Low
CALL CE Wed 01 Apr 22.70 0.00 0.000.00
PUT PE Fri 17 Apr 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 0.24 0.30 0.450.20
PUT PE Fri 17 Apr 70.75 70.00 74.7662.80

Date Close Open High Low
CALL CE Fri 17 Apr 0.15 0.50 0.500.06
PUT PE Fri 17 Apr 80.64 81.50 81.5074.30

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 17 Apr 8.80 7.24 14.856.05
PUT PE Fri 17 Apr 9.08 11.49 13.265.50

Date Close Open High Low
CALL CE Fri 17 Apr 11.24 9.00 18.177.51
PUT PE Fri 17 Apr 6.53 8.94 10.203.90

Date Close Open High Low
CALL CE Fri 17 Apr 14.32 12.56 21.9410.35
PUT PE Fri 17 Apr 4.62 5.87 7.552.67

Date Close Open High Low
CALL CE Fri 17 Apr 17.83 15.81 26.0014.54
PUT PE Fri 17 Apr 3.35 4.80 5.501.87

Date Close Open High Low
CALL CE Fri 17 Apr 21.92 17.71 30.4017.17
PUT PE Fri 17 Apr 2.41 2.60 3.791.30

Date Close Open High Low
CALL CE Fri 17 Apr 26.42 27.00 34.6022.00
PUT PE Fri 17 Apr 1.78 1.85 2.610.90

Date Close Open High Low
CALL CE Fri 17 Apr 30.36 26.32 39.6926.32
PUT PE Fri 17 Apr 1.32 1.52 1.810.64

Date Close Open High Low
CALL CE Fri 17 Apr 35.43 32.50 42.0330.70
PUT PE Fri 17 Apr 0.98 0.75 1.270.50

Date Close Open High Low
CALL CE Fri 17 Apr 41.34 40.50 49.2135.00
PUT PE Fri 17 Apr 0.70 0.50 0.930.36

Date Close Open High Low
CALL CE Fri 17 Apr 45.17 41.40 51.4841.32
PUT PE Fri 17 Apr 0.65 0.45 0.740.32

Date Close Open High Low
CALL CE Fri 17 Apr 49.80 46.76 59.0044.99
PUT PE Fri 17 Apr 0.48 0.45 0.620.27

Date Close Open High Low
CALL CE Fri 17 Apr 46.14 0.00 0.000.00
PUT PE Fri 17 Apr 0.44 0.41 0.530.35

Date Close Open High Low
CALL CE Fri 17 Apr 61.50 61.50 61.5061.50
PUT PE Fri 17 Apr 0.36 0.36 0.420.22

Date Close Open High Low
CALL CE Fri 17 Apr 39.43 0.00 0.000.00
PUT PE Fri 17 Apr 0.42 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 75.00 75.00 75.0075.00
PUT PE Fri 17 Apr 0.29 0.21 0.330.14

Date Close Open High Low
CALL CE Wed 01 Apr 94.75 0.00 0.000.00
PUT PE Fri 17 Apr 0.26 0.20 0.290.20

Date Close Open High Low
CALL CE Fri 17 Apr 109.30 0.00 0.000.00
PUT PE Fri 17 Apr 0.20 0.18 0.260.18

Date Close Open High Low
CALL CE Wed 01 Apr 87.70 0.00 0.000.00
PUT PE Fri 17 Apr 0.54 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 17 Apr 94.57 94.57 94.5794.57
PUT PE Fri 17 Apr 0.19 0.17 0.220.13

Date Close Open High Low
CALL CE Wed 01 Apr 130.20 0.00 0.000.00
PUT PE Fri 17 Apr 0.16 0.14 0.250.12

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue April Expiry

 

Back to top