ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 26 Tue May Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 283.30 as on 12 May, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 301.63
Target up: 292.47
Target up: 289.93
Target up: 287.38
Target down: 278.22
Target down: 275.68
Target down: 273.13

Date Close Open High Low Volume
12 Tue May 2026283.30294.00296.55282.304.64 M
11 Mon May 2026295.40303.45303.45294.254.17 M
08 Fri May 2026305.00308.40309.35303.505.17 M
07 Thu May 2026308.70306.50310.00303.407.37 M
06 Wed May 2026305.10303.00306.20299.305.51 M
05 Tue May 2026300.45296.00304.60295.457.03 M
04 Mon May 2026296.65299.40303.40292.605.17 M
30 Thu Apr 2026297.65300.20301.00294.005.94 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 26 Tue May Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 310 300 320 350
Until yesterday Maximum Call writing has been for strikes: 310 300 350 320

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 280 290 305
Until yesterday Maximum Put writing has been for strikes: 280 300 290 305

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rail Vikas Nigam Limited stays below 289.7, but if it comes above 289.7, then a intra day buy could be more profitable.
If you take a sell trade below 289.7, then use 289.7 as stoploss and 278.8 as target. However if you take a buy trade in Rail Vikas Nigam Limited, then use 289.7 as stoploss and 298.91 as target.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 17.30 18.25 18.4017.30
PUT PE Mon 11 May 6.70 4.70 7.254.70

Date Close Open High Low
CALL CE Mon 11 May 13.20 16.50 16.5012.55
PUT PE Mon 11 May 9.20 6.80 9.456.80

Date Close Open High Low
CALL CE Mon 11 May 10.75 13.00 14.1010.20
PUT PE Mon 11 May 11.30 8.90 12.058.90

Date Close Open High Low
CALL CE Mon 11 May 8.65 11.60 12.958.15
PUT PE Mon 11 May 14.30 10.45 15.0010.45

Date Close Open High Low
CALL CE Mon 11 May 6.80 9.55 9.556.45
PUT PE Mon 11 May 17.75 14.10 18.0513.55

Date Close Open High Low
CALL CE Mon 11 May 5.25 7.35 7.655.05
PUT PE Mon 11 May 20.45 17.50 21.2017.50

Date Close Open High Low
CALL CE Mon 11 May 4.05 5.45 6.103.90
PUT PE Mon 11 May 24.50 22.80 24.5021.65

Date Close Open High Low
CALL CE Mon 11 May 3.20 5.35 5.353.00
PUT PE Mon 11 May 20.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.50 3.50 3.652.35
PUT PE Mon 11 May 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.85 2.85 2.901.80
PUT PE Mon 11 May 37.15 36.00 37.1533.45

Date Close Open High Low
CALL CE Mon 11 May 1.45 2.60 2.601.45
PUT PE Mon 11 May 72.77 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.15 1.90 1.901.10
PUT PE Mon 11 May 40.90 40.90 40.9040.90

Date Close Open High Low
CALL CE Mon 11 May 0.80 1.25 1.450.80
PUT PE Mon 11 May 64.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.70 1.10 1.100.65
PUT PE Mon 11 May 54.00 52.20 54.0051.65

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 18.85 22.50 22.7018.70
PUT PE Mon 11 May 5.20 3.65 5.453.65

Date Close Open High Low
CALL CE Mon 11 May 25.00 25.00 25.0025.00
PUT PE Mon 11 May 3.90 2.65 4.002.65

Date Close Open High Low
CALL CE Mon 11 May 26.80 30.55 30.5526.40
PUT PE Mon 11 May 2.80 1.90 2.901.70

Date Close Open High Low
CALL CE Wed 29 Apr 15.60 0.00 0.000.00
PUT PE Mon 11 May 2.00 0.90 2.100.90

Date Close Open High Low
CALL CE Mon 11 May 36.00 36.00 36.0036.00
PUT PE Mon 11 May 1.40 1.00 1.501.00

Date Close Open High Low
CALL CE Mon 11 May 20.00 0.00 0.000.00
PUT PE Mon 11 May 2.16 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 49.00 50.70 50.7049.00
PUT PE Mon 11 May 0.80 0.55 0.800.55

Date Close Open High Low
CALL CE Mon 11 May 42.00 0.00 0.000.00
PUT PE Mon 11 May 1.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 65.13 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.45 0.550.45

Date Close Open High Low
CALL CE Wed 29 Apr 29.80 0.00 0.000.00
PUT PE Wed 29 Apr 12.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 67.00 67.00 67.0067.00
PUT PE Mon 11 May 0.50 0.60 0.600.50

Date Close Open High Low
CALL CE Mon 11 May 88.00 0.00 0.000.00
PUT PE Mon 11 May 0.60 0.00 0.000.00

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 26 Tue May Expiry

 

Back to top