ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 25 Tue August Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 228.50 as on 17 Aug, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 232.14
Target up: 231.23
Target up: 230.32
Target down: 227.58
Target down: 226.67
Target down: 225.76
Target down: 223.02

Date Close Open High Low Volume
17 Mon Aug 2026228.50227.00229.40224.842.32 M
14 Fri Aug 2026227.35228.00228.92225.552.58 M
13 Thu Aug 2026228.15230.00230.90227.892.13 M
12 Wed Aug 2026230.00231.16233.67227.655.61 M
11 Tue Aug 2026230.00230.68231.60227.136.4 M
10 Mon Aug 2026230.68233.39233.39230.052.32 M
07 Fri Aug 2026233.38235.00236.76233.014.69 M
06 Thu Aug 2026235.00229.49236.25227.596.73 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 25 Tue August Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 250 240 230 235
Until yesterday Maximum Call writing has been for strikes: 250 240 230 235

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 220 200 225 230
Until yesterday Maximum Put writing has been for strikes: 220 200 230 225

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Rail Vikas Nigam Limited is bullish for shortterm, and stock might move up till 231.4 or till 236. Use a stoploss of 227.59 and if this stock hits its stoploss, then it can fall down till 223.79

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 3.42 3.20 3.881.97
PUT PE Mon 17 Aug 4.40 6.69 7.214.18

Date Close Open High Low
CALL CE Mon 17 Aug 1.88 1.81 2.101.07
PUT PE Mon 17 Aug 8.00 10.31 10.887.75

Date Close Open High Low
CALL CE Mon 17 Aug 1.02 1.02 1.180.60
PUT PE Mon 17 Aug 12.05 14.76 15.3011.34

Date Close Open High Low
CALL CE Mon 17 Aug 0.58 0.57 0.640.31
PUT PE Mon 17 Aug 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.41 0.54 0.540.25
PUT PE Mon 17 Aug 21.78 25.15 25.5321.30

Date Close Open High Low
CALL CE Mon 17 Aug 0.27 0.29 0.290.18
PUT PE Mon 17 Aug 26.00 27.00 27.0026.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.16 0.230.14
PUT PE Mon 17 Aug 32.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.16 0.17 0.170.15
PUT PE Mon 17 Aug 35.90 35.90 35.9035.90

Date Close Open High Low
CALL CE Mon 17 Aug 0.14 0.12 0.160.10
PUT PE Mon 17 Aug 44.30 43.51 44.3043.51

Date Close Open High Low
CALL CE Mon 17 Aug 0.08 0.08 0.090.05
PUT PE Mon 17 Aug 51.55 54.00 54.0051.49

Date Close Open High Low
CALL CE Mon 17 Aug 0.06 0.12 0.120.06
PUT PE Mon 17 Aug

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 6.13 4.22 6.733.80
PUT PE Mon 17 Aug 2.13 3.99 4.102.06

Date Close Open High Low
CALL CE Mon 17 Aug 9.98 6.95 10.456.82
PUT PE Mon 17 Aug 0.97 1.86 2.020.94

Date Close Open High Low
CALL CE Mon 17 Aug 13.26 0.00 0.000.00
PUT PE Mon 17 Aug 0.43 0.90 0.930.42

Date Close Open High Low
CALL CE Mon 17 Aug 17.50 0.00 0.000.00
PUT PE Mon 17 Aug 0.23 0.38 0.420.22

Date Close Open High Low
CALL CE Mon 17 Aug 21.76 0.00 0.000.00
PUT PE Mon 17 Aug 0.15 0.20 0.250.14

Date Close Open High Low
CALL CE Mon 17 Aug 29.08 25.65 29.0824.97
PUT PE Mon 17 Aug 0.13 0.11 0.250.06

Date Close Open High Low
CALL CE Wed 29 Jul 46.08 0.00 0.000.00
PUT PE Wed 29 Jul 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 40.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.03 0.16 0.160.03

Date Close Open High Low
CALL CE Mon 17 Aug 49.10 0.00 0.000.00
PUT PE Mon 17 Aug 0.04 0.04 0.040.04

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 25 Tue August Expiry

 

Back to top