ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options

RVNL SPOT Price: 202.75 as on 28 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 208.09
Target up: 205.42
Target up: 204.57
Target up: 203.71
Target down: 201.04
Target down: 200.19
Target down: 199.33

Date Close Open High Low Volume
28 Mon Sep 2026202.75206.06206.38202.002.55 M
25 Fri Sep 2026207.00206.00207.33203.922.41 M
24 Thu Sep 2026206.00209.75210.10205.262.86 M
23 Wed Sep 2026211.77211.80213.86210.452.89 M
22 Tue Sep 2026211.15211.00213.30209.634.05 M
21 Mon Sep 2026209.71214.01214.28209.356.56 M
18 Fri Sep 2026214.29201.80214.29200.789.47 M
17 Thu Sep 2026201.70196.50201.90196.503.55 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 230 220 215 225
Until yesterday Maximum Call writing has been for strikes: 230 215 220 210

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Rail Vikas Nigam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 200 230 220 210
Until yesterday Maximum Put writing has been for strikes: 200 210 230 220

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rail Vikas Nigam Limited stays below 202.8, but if it comes above 202.8, then a intra day buy could be more profitable.
If you take a sell trade below 202.8, then use 202.8 as stoploss and 197.7 as target. However if you take a buy trade in Rail Vikas Nigam Limited, then use 202.8 as stoploss and 207.1 as target.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 3.17 3.90 3.981.92
PUT PE Fri 25 Sep 1.05 1.90 3.140.94

Date Close Open High Low
CALL CE Fri 25 Sep 0.99 1.24 1.640.73
PUT PE Fri 25 Sep 3.75 6.00 6.703.60

Date Close Open High Low
CALL CE Fri 25 Sep 0.39 0.52 0.700.28
PUT PE Fri 25 Sep 8.29 9.96 11.197.78

Date Close Open High Low
CALL CE Fri 25 Sep 0.16 0.25 0.330.13
PUT PE Fri 25 Sep 13.38 14.36 16.2412.47

Date Close Open High Low
CALL CE Fri 25 Sep 0.11 0.15 0.200.10
PUT PE Fri 25 Sep 17.90 18.35 20.0717.28

Date Close Open High Low
CALL CE Fri 25 Sep 0.08 0.21 0.210.06
PUT PE Fri 25 Sep 22.93 23.70 26.3022.23

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.09 0.110.01
PUT PE Fri 25 Sep 28.21 29.43 29.4328.21

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.09 0.100.01
PUT PE Fri 25 Sep 33.01 35.77 36.2032.80

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.08 0.080.02
PUT PE Fri 25 Sep 39.50 39.50 39.5039.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.03 0.07 0.100.02
PUT PE Fri 25 Sep 43.09 43.66 45.8742.60

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.03 0.030.01
PUT PE Fri 25 Sep 49.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.04 0.040.02
PUT PE Fri 25 Sep 53.10 54.00 54.3052.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.02 0.04 0.140.02
PUT PE Fri 25 Sep 63.00 63.50 64.7062.93

Date Close Open High Low
CALL CE Fri 25 Sep 0.04 0.05 0.050.01
PUT PE Fri 25 Sep 73.00 73.31 75.0072.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 7.31 13.31 13.314.59
PUT PE Fri 25 Sep 0.12 0.66 1.260.08

Date Close Open High Low
CALL CE Fri 25 Sep 12.00 12.00 12.0012.00
PUT PE Fri 25 Sep 0.05 4.47 4.470.04

Date Close Open High Low
CALL CE Fri 25 Sep 22.21 0.00 0.000.00
PUT PE Fri 25 Sep 0.02 0.10 0.130.02

Date Close Open High Low
CALL CE Fri 25 Sep 42.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.03 0.07 0.070.03

Date Close Open High Low
CALL CE Fri 25 Sep 27.22 27.22 27.2227.22
PUT PE Fri 25 Sep 0.01 0.06 0.060.01

Date Close Open High Low
CALL CE Fri 25 Sep 24.30 0.00 0.000.00
PUT PE Fri 25 Sep 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 36.19 0.00 0.000.00
PUT PE Fri 25 Sep 0.03 0.03 0.050.01

Date Close Open High Low
CALL CE Fri 25 Sep 79.38 0.00 0.000.00
PUT PE Fri 25 Sep 1.10 0.00 0.000.00

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

 

Back to top