ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 335.15 as on 16 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 349.32
Target up: 342.23
Target up: 340.05
Target up: 337.87
Target down: 330.78
Target down: 328.6
Target down: 326.42

Date Close Open High Low Volume
16 Fri Jan 2026335.15341.00344.95333.506.96 M
14 Wed Jan 2026338.30329.50341.90328.0010.95 M
13 Tue Jan 2026330.20334.00337.65325.057.14 M
12 Mon Jan 2026331.65333.45333.90323.109.25 M
09 Fri Jan 2026332.20344.00350.35330.3010.02 M
08 Thu Jan 2026342.55357.40360.75341.008.37 M
07 Wed Jan 2026357.40358.80365.90356.257.78 M
06 Tue Jan 2026358.30361.90367.75354.405.66 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 400 380 370 360
Until yesterday Maximum Call writing has been for strikes: 400 380 370 360

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 340 320 330
Until yesterday Maximum Put writing has been for strikes: 300 320 340 330

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.8 as stoploss in an intra day buy trade for a target of 346.62. However, stock will show a bearish move below 327.8.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.95 10.95 11.505.85
PUT PE Fri 16 Jan 14.10 12.20 15.0010.50

Date Close Open High Low
CALL CE Fri 16 Jan 5.45 8.90 9.504.50
PUT PE Fri 16 Jan 17.20 14.95 17.5013.85

Date Close Open High Low
CALL CE Fri 16 Jan 4.30 7.25 7.803.45
PUT PE Fri 16 Jan 21.45 18.95 22.7516.95

Date Close Open High Low
CALL CE Fri 16 Jan 3.40 5.50 6.252.70
PUT PE Fri 16 Jan 24.65 22.10 26.7521.85

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 4.55 5.002.10
PUT PE Fri 16 Jan 31.00 27.65 31.0024.55

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 3.80 4.151.80
PUT PE Fri 16 Jan 31.60 29.90 31.6029.75

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 3.20 3.201.45
PUT PE Fri 16 Jan 37.70 35.90 38.1034.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.50 3.051.30
PUT PE Fri 16 Jan 42.45 40.80 42.4538.25

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 2.45 2.701.05
PUT PE Fri 16 Jan 48.05 43.50 48.2543.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.20 2.35 2.350.95
PUT PE Fri 16 Jan 52.55 50.35 52.5550.35

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.60 2.350.85
PUT PE Fri 16 Jan 56.00 56.00 56.0056.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.95 1.950.80
PUT PE Fri 16 Jan 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.20 1.900.70
PUT PE Fri 16 Jan 67.20 64.00 67.2064.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.75 0.950.65
PUT PE Wed 31 Dec 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.95 0.950.55
PUT PE Fri 16 Jan 83.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.70 0.700.50
PUT PE Wed 31 Dec 93.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.60 0.650.45
PUT PE Fri 16 Jan 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.50 0.70 0.700.45
PUT PE Wed 31 Dec 102.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.65 0.650.40
PUT PE Wed 31 Dec 107.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.45 0.450.30
PUT PE Fri 16 Jan 103.10 103.10 103.10103.10

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.90 12.45 12.857.65
PUT PE Fri 16 Jan 11.05 9.70 12.007.95

Date Close Open High Low
CALL CE Fri 16 Jan 11.30 15.85 15.859.95
PUT PE Fri 16 Jan 8.30 6.10 9.305.85

Date Close Open High Low
CALL CE Fri 16 Jan 14.40 17.00 17.0012.85
PUT PE Fri 16 Jan 6.40 5.55 7.054.35

Date Close Open High Low
CALL CE Fri 16 Jan 17.50 21.00 22.5017.25
PUT PE Fri 16 Jan 4.70 3.45 5.303.15

Date Close Open High Low
CALL CE Fri 16 Jan 21.30 23.45 23.4521.30
PUT PE Fri 16 Jan 3.55 3.25 3.802.40

Date Close Open High Low
CALL CE Fri 16 Jan 24.55 30.65 30.7524.10
PUT PE Fri 16 Jan 2.60 2.50 2.801.65

Date Close Open High Low
CALL CE Fri 16 Jan 34.55 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 1.60 2.100.95

Date Close Open High Low
CALL CE Fri 16 Jan 33.90 39.10 39.1032.40
PUT PE Fri 16 Jan 1.55 1.05 1.601.00

Date Close Open High Low
CALL CE Wed 31 Dec 45.65 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 0.85 1.200.85

Date Close Open High Low
CALL CE Fri 16 Jan 44.85 46.25 46.2544.85
PUT PE Fri 16 Jan 0.80 0.60 0.850.55

Date Close Open High Low
CALL CE Fri 16 Jan 55.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.55 0.650.55

Date Close Open High Low
CALL CE Fri 16 Jan 56.10 56.10 56.1056.10
PUT PE Fri 16 Jan 0.50 0.40 0.500.35

Date Close Open High Low
CALL CE Fri 16 Jan 97.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 83.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Fri 16 Jan 48.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.20 0.200.20

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

 

Back to top