ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 320.30 as on 20 Jan, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 336.2
Target up: 328.25
Target up: 325.93
Target up: 323.6
Target down: 315.65
Target down: 313.33
Target down: 311

Date Close Open High Low Volume
20 Tue Jan 2026320.30331.30331.55318.957.88 M
19 Mon Jan 2026331.30332.95337.70329.805.09 M
16 Fri Jan 2026335.15341.00344.95333.506.96 M
14 Wed Jan 2026338.30329.50341.90328.0010.95 M
13 Tue Jan 2026330.20334.00337.65325.057.14 M
12 Mon Jan 2026331.65333.45333.90323.109.25 M
09 Fri Jan 2026332.20344.00350.35330.3010.02 M
08 Thu Jan 2026342.55357.40360.75341.008.37 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 400 380 370 360
Until yesterday Maximum Call writing has been for strikes: 400 380 370 360

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 330 340 310
Until yesterday Maximum Put writing has been for strikes: 300 330 340 320

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rail Vikas Nigam Limited might not be profitable.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rail Vikas Nigam Limited stays below 331.3, but if it comes above 331.3, then a intra day buy could be more profitable.
If you take a sell trade below 331.3, then use 331.3 as stoploss and 311.4 as target. However if you take a buy trade in Rail Vikas Nigam Limited, then use 331.3 as stoploss and 347.95 as target.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3.60 8.70 8.703.25
PUT PE Tue 20 Jan 11.00 6.90 12.406.40

Date Close Open High Low
CALL CE Tue 20 Jan 2.40 7.65 7.702.10
PUT PE Tue 20 Jan 14.85 9.05 15.959.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 5.95 5.951.50
PUT PE Tue 20 Jan 18.95 11.95 19.6511.05

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 4.75 4.751.00
PUT PE Tue 20 Jan 24.15 16.05 24.9515.90

Date Close Open High Low
CALL CE Tue 20 Jan 0.85 3.00 3.300.80
PUT PE Tue 20 Jan 28.65 20.50 29.2520.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 2.60 2.800.65
PUT PE Tue 20 Jan 33.70 26.15 34.1025.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.85 1.850.50
PUT PE Tue 20 Jan 38.85 34.00 39.5032.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.40 1.400.40
PUT PE Tue 20 Jan 43.35 36.85 43.5034.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.25 1.250.45
PUT PE Tue 20 Jan 46.30 43.95 47.4543.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.90 1.000.35
PUT PE Tue 20 Jan 53.05 46.30 53.4045.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.60 0.600.30
PUT PE Tue 20 Jan 57.05 56.70 57.3055.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.75 0.750.30
PUT PE Tue 20 Jan 62.95 58.50 63.2555.45

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.50 0.500.30
PUT PE Tue 20 Jan 65.30 64.40 65.3064.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.50 0.550.25
PUT PE Tue 20 Jan 72.75 67.60 72.7567.60

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.50 0.500.25
PUT PE Tue 20 Jan 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.40 0.450.25
PUT PE Tue 20 Jan 84.30 76.15 84.7076.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.40 0.400.20
PUT PE Wed 31 Dec 85.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.30 0.350.20
PUT PE Tue 20 Jan 83.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.30 0.300.20
PUT PE Wed 31 Dec 93.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.15
PUT PE Tue 20 Jan 67.00 0.00 0.000.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.30 13.25 13.354.85
PUT PE Tue 20 Jan 7.70 4.65 8.804.25

Date Close Open High Low
CALL CE Tue 20 Jan 7.65 13.20 13.356.90
PUT PE Tue 20 Jan 5.40 3.05 6.002.80

Date Close Open High Low
CALL CE Tue 20 Jan 10.90 15.95 15.9510.00
PUT PE Tue 20 Jan 3.40 2.15 4.051.85

Date Close Open High Low
CALL CE Tue 20 Jan 15.65 15.45 15.9015.45
PUT PE Tue 20 Jan 2.25 1.55 2.701.25

Date Close Open High Low
CALL CE Tue 20 Jan 20.00 25.50 26.1019.55
PUT PE Tue 20 Jan 1.50 1.00 1.800.80

Date Close Open High Low
CALL CE Wed 31 Dec 45.65 0.00 0.000.00
PUT PE Tue 20 Jan 1.15 0.70 1.200.60

Date Close Open High Low
CALL CE Tue 20 Jan 44.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.80 0.50 0.900.35

Date Close Open High Low
CALL CE Tue 20 Jan 55.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.40 0.500.35

Date Close Open High Low
CALL CE Tue 20 Jan 43.10 41.90 43.3541.90
PUT PE Tue 20 Jan 0.35 0.30 0.450.20

Date Close Open High Low
CALL CE Tue 20 Jan 97.15 0.00 0.000.00
PUT PE Tue 20 Jan 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 83.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 48.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.10 0.150.05

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 27 Tue January Expiry

 

Back to top