ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 312.40 as on 04 Dec, 2025

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 318.87
Target up: 315.63
Target up: 314.4
Target up: 313.17
Target down: 309.93
Target down: 308.7
Target down: 307.47

Date Close Open High Low Volume
04 Thu Dec 2025312.40313.25316.40310.704.04 M
03 Wed Dec 2025311.65317.45318.80311.053.01 M
02 Tue Dec 2025317.90320.00320.40316.552.6 M
01 Mon Dec 2025321.65323.80327.50320.553.36 M
28 Fri Nov 2025324.10323.00324.80321.503.24 M
27 Thu Nov 2025324.55326.80329.70321.604.95 M
26 Wed Nov 2025323.60319.75324.90317.905.36 M
25 Tue Nov 2025322.90323.55326.00315.2010.98 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 330 320 340 350
Until yesterday Maximum Call writing has been for strikes: 330 320 340 325

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Rail Vikas Nigam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 290 320 310
Until yesterday Maximum Put writing has been for strikes: 300 290 320 310

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rail Vikas Nigam Limited stays below 315.1, but if it comes above 315.1, then a intra day buy could be more profitable.
If you take a sell trade below 315.1, then use 315.1 as stoploss and 310 as target. However if you take a buy trade in Rail Vikas Nigam Limited, then use 315.1 as stoploss and 319.42 as target.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.25 6.85 7.555.65
PUT PE Thu 04 Dec 16.10 15.80 16.5012.15

Date Close Open High Low
CALL CE Thu 04 Dec 4.85 5.90 6.004.40
PUT PE Thu 04 Dec 19.00 18.75 20.3015.40

Date Close Open High Low
CALL CE Thu 04 Dec 3.60 3.85 4.503.40
PUT PE Thu 04 Dec 22.70 22.85 23.8519.20

Date Close Open High Low
CALL CE Thu 04 Dec 2.80 3.25 3.452.60
PUT PE Thu 04 Dec 26.85 24.30 28.2523.55

Date Close Open High Low
CALL CE Thu 04 Dec 2.20 2.30 2.551.95
PUT PE Thu 04 Dec 32.55 27.50 32.7027.50

Date Close Open High Low
CALL CE Thu 04 Dec 1.65 1.80 2.001.50
PUT PE Thu 04 Dec 36.55 36.00 36.9036.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.25 1.501.20
PUT PE Thu 04 Dec 38.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.95 1.15 1.200.90
PUT PE Thu 04 Dec 45.80 44.05 45.8040.75

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 0.90 0.900.65
PUT PE Thu 04 Dec 43.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.65 0.700.50
PUT PE Thu 04 Dec 51.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.00 0.000.00
PUT PE Thu 04 Dec 52.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.35 0.450.35
PUT PE Thu 04 Dec 63.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.00 0.000.00
PUT PE Wed 26 Nov 57.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.35 0.350.25
PUT PE Thu 04 Dec 65.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 20.45 0.00 0.000.00
PUT PE Thu 04 Dec 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 15.95 0.00 0.000.00
PUT PE Wed 29 Oct 90.15 0.00 0.000.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 8.05 8.35 9.757.25
PUT PE Thu 04 Dec 12.15 12.00 13.159.55

Date Close Open High Low
CALL CE Thu 04 Dec 10.30 11.00 12.109.25
PUT PE Thu 04 Dec 9.40 8.95 10.406.95

Date Close Open High Low
CALL CE Thu 04 Dec 12.85 13.60 15.1511.80
PUT PE Thu 04 Dec 6.95 6.15 7.805.25

Date Close Open High Low
CALL CE Thu 04 Dec 14.80 15.70 15.7014.80
PUT PE Thu 04 Dec 5.25 5.00 5.703.70

Date Close Open High Low
CALL CE Thu 04 Dec 69.15 0.00 0.000.00
PUT PE Thu 04 Dec 3.75 3.70 4.152.50

Date Close Open High Low
CALL CE Thu 04 Dec 57.60 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 2.75 3.001.75

Date Close Open High Low
CALL CE Thu 04 Dec 34.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.95 2.00 2.151.25

Date Close Open High Low
CALL CE Thu 04 Dec 64.85 0.00 0.000.00
PUT PE Thu 04 Dec 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 38.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.00 1.200.75

Date Close Open High Low
CALL CE Thu 04 Dec 55.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.60 0.700.55

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

 

Back to top