ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue July Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 224.53 as on 24 Jul, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 228.92
Target up: 227.83
Target up: 226.73
Target down: 223.78
Target down: 222.69
Target down: 221.59
Target down: 218.64

Date Close Open High Low Volume
24 Fri Jul 2026224.53221.90225.98220.845.2 M
23 Thu Jul 2026224.13221.61226.20221.213.96 M
22 Wed Jul 2026223.11225.00225.51222.103.03 M
21 Tue Jul 2026225.26226.00228.37223.643.47 M
20 Mon Jul 2026226.87225.44227.50223.503.56 M
17 Fri Jul 2026225.44227.40227.89224.503.89 M
16 Thu Jul 2026226.40227.90230.30226.043.85 M
15 Wed Jul 2026226.97227.30232.20226.504.74 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue July Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 250 240 235 230
Until yesterday Maximum Call writing has been for strikes: 250 240 260 245

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 240 210 250 300
Until yesterday Maximum Put writing has been for strikes: 240 220 250 300

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rail Vikas Nigam Limited stays below 224.8, but if it comes above 224.8, then a intra day buy could be more profitable.
If you take a sell trade below 224.8, then use 224.8 as stoploss and 218.8 as target. However if you take a buy trade in Rail Vikas Nigam Limited, then use 224.8 as stoploss and 229.76 as target.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 2.69 2.49 3.641.29
PUT PE Fri 24 Jul 2.37 3.17 5.422.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.99 0.99 1.620.56
PUT PE Fri 24 Jul 5.66 6.75 9.604.93

Date Close Open High Low
CALL CE Fri 24 Jul 0.36 0.59 0.740.27
PUT PE Fri 24 Jul 10.08 10.98 13.558.99

Date Close Open High Low
CALL CE Fri 24 Jul 0.21 0.36 0.380.16
PUT PE Fri 24 Jul 15.16 15.20 19.3813.70

Date Close Open High Low
CALL CE Fri 24 Jul 0.13 0.20 0.240.11
PUT PE Fri 24 Jul 19.80 22.70 22.7019.40

Date Close Open High Low
CALL CE Fri 24 Jul 0.12 0.10 0.260.10
PUT PE Fri 24 Jul 25.00 25.75 28.9923.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.07 0.12 0.120.05
PUT PE Fri 24 Jul 28.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.07 0.08 0.110.03
PUT PE Fri 24 Jul 34.60 39.00 39.0033.36

Date Close Open High Low
CALL CE Fri 24 Jul 0.08 0.06 0.150.05
PUT PE Fri 24 Jul 41.00 41.00 41.0041.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.04 0.07 0.080.03
PUT PE Fri 24 Jul 45.10 45.49 45.4944.55

Date Close Open High Low
CALL CE Fri 24 Jul 0.06 0.19 0.190.06
PUT PE Fri 24 Jul 50.00 49.20 50.0049.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.070.04
PUT PE Fri 24 Jul 55.27 58.00 59.3954.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.04 0.05 0.070.04
PUT PE Fri 24 Jul 68.50 67.00 68.5067.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.02 0.02 0.020.01
PUT PE Fri 24 Jul 74.88 76.00 78.8773.92

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.95 5.70 7.053.25
PUT PE Fri 24 Jul 0.80 1.98 2.410.66

Date Close Open High Low
CALL CE Fri 24 Jul 13.94 0.00 0.000.00
PUT PE Fri 24 Jul 0.21 0.32 0.750.18

Date Close Open High Low
CALL CE Fri 24 Jul 15.80 13.30 15.8013.30
PUT PE Fri 24 Jul 0.06 0.10 0.230.06

Date Close Open High Low
CALL CE Fri 24 Jul 21.63 0.00 0.000.00
PUT PE Fri 24 Jul 0.07 0.05 0.070.05

Date Close Open High Low
CALL CE Fri 24 Jul 24.99 22.63 25.1522.63
PUT PE Fri 24 Jul 0.05 0.10 0.110.04

Date Close Open High Low
CALL CE Wed 01 Jul 68.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.07 0.15 0.150.07

Date Close Open High Low
CALL CE Fri 24 Jul 37.87 0.00 0.000.00
PUT PE Fri 24 Jul 0.03 0.04 0.050.03

Date Close Open High Low
CALL CE Fri 24 Jul 43.96 0.00 0.000.00
PUT PE Fri 24 Jul 0.22 0.00 0.000.00

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 28 Tue July Expiry

 

Back to top