ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue June Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 240.85 as on 25 Jun, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 247.42
Target up: 244.14
Target up: 243.12
Target up: 242.09
Target down: 238.81
Target down: 237.79
Target down: 236.76

Date Close Open High Low Volume
25 Thu Jun 2026240.85240.96245.38240.058 M
24 Wed Jun 2026239.94239.00241.25235.446.07 M
23 Tue Jun 2026240.13246.19246.29239.015.12 M
22 Mon Jun 2026246.19249.00250.90245.0012.86 M
19 Fri Jun 2026243.99246.50246.50242.295.47 M
18 Thu Jun 2026247.58251.02251.38245.2917.28 M
17 Wed Jun 2026245.14242.20246.48240.067.04 M
16 Tue Jun 2026241.14241.80243.59239.653.99 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue June Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 260 250 280 255
Until yesterday Maximum Call writing has been for strikes: 260 250 280 255

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 230 240 235 250
Until yesterday Maximum Put writing has been for strikes: 230 235 270 240

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Rail Vikas Nigam Limited is bullish for shortterm, and stock might move up till 244.9 or till 252.7. Use a stoploss of 238.46 and if this stock hits its stoploss, then it can fall down till 231.99

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 1.44 2.07 3.861.25
PUT PE Thu 25 Jun 5.19 4.50 5.622.75

Date Close Open High Low
CALL CE Thu 25 Jun 0.79 1.02 2.170.69
PUT PE Thu 25 Jun 9.25 7.05 10.006.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.46 0.49 1.170.41
PUT PE Thu 25 Jun 14.46 12.00 14.4610.28

Date Close Open High Low
CALL CE Thu 25 Jun 0.33 0.35 0.740.20
PUT PE Thu 25 Jun 19.37 15.92 19.5014.44

Date Close Open High Low
CALL CE Thu 25 Jun 0.22 0.24 0.490.12
PUT PE Thu 25 Jun 24.21 20.20 24.2419.43

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.17 0.340.13
PUT PE Thu 25 Jun 26.00 27.50 27.5024.33

Date Close Open High Low
CALL CE Thu 25 Jun 0.11 0.15 0.250.11
PUT PE Thu 25 Jun 31.60 31.49 31.6031.49

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.11 0.190.09
PUT PE Thu 25 Jun 37.25 34.25 37.6134.24

Date Close Open High Low
CALL CE Thu 25 Jun 0.09 0.07 0.150.07
PUT PE Thu 25 Jun 44.50 44.50 44.5044.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.06 0.18 0.180.06
PUT PE Thu 25 Jun 45.50 46.43 46.4444.51

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.05 0.050.05
PUT PE Thu 25 Jun 53.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.06 0.110.05
PUT PE Thu 25 Jun 59.45 55.50 59.9054.30

Date Close Open High Low
CALL CE Thu 25 Jun 0.04 0.04 0.040.04
PUT PE Thu 25 Jun 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.05 0.04 0.080.03
PUT PE Thu 25 Jun 68.00 66.25 68.0064.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.03 0.10 0.100.03
PUT PE Thu 25 Jun 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.04 0.04 0.060.02
PUT PE Thu 25 Jun 74.69 77.00 77.0074.69

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.00 0.000.00
PUT PE Thu 25 Jun 88.49 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.07 0.07 0.070.07
PUT PE Thu 25 Jun 85.82 85.75 86.7584.45

Date Close Open High Low
CALL CE Wed 27 May 17.89 0.00 0.000.00
PUT PE Thu 25 Jun 89.50 89.50 89.5089.50

Date Close Open High Low
CALL CE Thu 25 Jun 0.01 0.01 0.010.01
PUT PE Thu 25 Jun 95.00 95.75 95.7595.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 3.09 3.99 7.002.76
PUT PE Thu 25 Jun 1.89 2.03 2.120.84

Date Close Open High Low
CALL CE Thu 25 Jun 6.48 10.79 11.086.28
PUT PE Thu 25 Jun 0.44 1.05 1.050.22

Date Close Open High Low
CALL CE Thu 25 Jun 11.04 13.00 15.9010.65
PUT PE Thu 25 Jun 0.11 0.27 0.270.07

Date Close Open High Low
CALL CE Thu 25 Jun 16.65 16.50 21.0016.50
PUT PE Thu 25 Jun 0.06 0.06 0.120.04

Date Close Open High Low
CALL CE Thu 25 Jun 20.99 23.07 25.5020.99
PUT PE Thu 25 Jun 0.05 0.08 0.130.05

Date Close Open High Low
CALL CE Thu 25 Jun 23.96 0.00 0.000.00
PUT PE Thu 25 Jun 0.03 0.07 0.080.03

Date Close Open High Low
CALL CE Thu 25 Jun 35.50 35.50 35.5035.50
PUT PE Thu 25 Jun 0.01 0.05 0.050.01

Date Close Open High Low
CALL CE Thu 25 Jun 73.95 0.00 0.000.00
PUT PE Thu 25 Jun 0.06 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 25 Jun 42.51 0.00 0.000.00
PUT PE Thu 25 Jun 0.03 0.07 0.070.03

Date Close Open High Low
CALL CE Thu 25 Jun 78.30 0.00 0.000.00
PUT PE Thu 25 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 54.75 54.75 54.7554.75
PUT PE Thu 25 Jun 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Thu 25 Jun 60.00 0.00 0.000.00
PUT PE Thu 25 Jun 2.55 0.00 0.000.00

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue June Expiry

 

Back to top