ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options

RVNL SPOT Price: 210.05 as on 07 Sep, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 219.04
Target up: 214.55
Target up: 213.25
Target up: 211.95
Target down: 207.46
Target down: 206.16
Target down: 204.86

Date Close Open High Low Volume
07 Mon Sep 2026210.05215.08216.45209.3612.21 M
04 Fri Sep 2026212.49211.00214.18209.626.29 M
03 Thu Sep 2026209.30207.20211.52207.204.06 M
02 Wed Sep 2026206.00207.00207.00203.833.8 M
01 Tue Sep 2026208.38210.21212.23208.003.5 M
31 Mon Aug 2026210.00214.00214.21209.503.63 M
28 Fri Aug 2026214.22217.00217.10214.002.94 M
27 Thu Aug 2026216.00220.87221.80215.114.59 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 230 220 225 250
Until yesterday Maximum Call writing has been for strikes: 230 220 225 250

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 200 230 220 210
Until yesterday Maximum Put writing has been for strikes: 200 220 230 210

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Rail Vikas Nigam Limited stays below 211.7, but if it comes above 211.7, then a intra day buy could be more profitable.
If you take a sell trade below 211.7, then use 211.7 as stoploss and 202.1 as target. However if you take a buy trade in Rail Vikas Nigam Limited, then use 211.7 as stoploss and 219.68 as target.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 4.94 4.95 6.234.09
PUT PE Fri 04 Sep 7.10 7.21 8.965.97

Date Close Open High Low
CALL CE Fri 04 Sep 3.23 3.08 4.162.70
PUT PE Fri 04 Sep 10.21 11.60 12.409.03

Date Close Open High Low
CALL CE Fri 04 Sep 2.07 2.00 2.741.75
PUT PE Fri 04 Sep 14.16 15.40 16.0012.45

Date Close Open High Low
CALL CE Fri 04 Sep 1.38 1.47 1.821.18
PUT PE Fri 04 Sep 17.94 20.24 20.3316.53

Date Close Open High Low
CALL CE Fri 04 Sep 0.92 0.99 1.230.80
PUT PE Fri 04 Sep 22.67 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.67 0.75 0.870.59
PUT PE Fri 04 Sep 26.59 29.80 29.8026.28

Date Close Open High Low
CALL CE Fri 04 Sep 0.48 0.34 0.590.34
PUT PE Fri 04 Sep 33.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.37 0.40 0.460.33
PUT PE Fri 04 Sep 36.96 36.70 37.2535.91

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.00 0.000.00
PUT PE Fri 04 Sep 49.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.22 0.27 0.280.18
PUT PE Fri 04 Sep 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.17 0.15 0.230.15
PUT PE Fri 04 Sep 55.61 57.67 57.8455.61

Date Close Open High Low
CALL CE Fri 04 Sep 0.10 0.10 0.100.10
PUT PE Fri 04 Sep 67.28 65.32 67.2865.32

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 7.34 6.96 8.986.15
PUT PE Fri 04 Sep 4.39 5.26 6.003.80

Date Close Open High Low
CALL CE Fri 04 Sep 10.53 10.58 12.408.93
PUT PE Fri 04 Sep 2.68 3.32 3.802.26

Date Close Open High Low
CALL CE Fri 04 Sep 14.49 14.21 16.4712.40
PUT PE Fri 04 Sep 1.52 1.95 2.321.11

Date Close Open High Low
CALL CE Fri 04 Sep 18.61 18.50 20.8516.83
PUT PE Fri 04 Sep 0.89 1.10 1.370.80

Date Close Open High Low
CALL CE Fri 04 Sep 23.50 23.50 23.5023.50
PUT PE Fri 04 Sep 0.50 0.73 0.780.48

Date Close Open High Low
CALL CE Fri 04 Sep 42.05 0.00 0.000.00
PUT PE Fri 04 Sep 3.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 31.57 0.00 0.000.00
PUT PE Fri 04 Sep 0.16 0.10 0.300.08

Date Close Open High Low
CALL CE Fri 04 Sep 37.25 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.00 0.000.00

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 29 Tue September Expiry

 

Back to top