ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 268.85 as on 25 Mar, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 279.95
Target up: 277.18
Target up: 274.4
Target down: 267.85
Target down: 265.08
Target down: 262.3
Target down: 255.75

Date Close Open High Low Volume
25 Wed Mar 2026268.85262.95273.40261.309.71 M
24 Tue Mar 2026258.45259.00261.50254.607.2 M
23 Mon Mar 2026250.25260.70260.75249.106.64 M
20 Fri Mar 2026264.55265.45270.55262.904.44 M
19 Thu Mar 2026262.35268.70270.00261.255.52 M
18 Wed Mar 2026275.10268.00277.45268.005.66 M
17 Tue Mar 2026267.80270.00271.80263.555.88 M
16 Mon Mar 2026266.70271.25271.90260.706.66 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 300 320 290 280
Until yesterday Maximum Call writing has been for strikes: 300 320 290 280

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 280 290 310
Until yesterday Maximum Put writing has been for strikes: 280 260 290 270

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rail Vikas Nigam Limited might not be profitable.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Rail Vikas Nigam Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.2 as stoploss in an intra day buy trade for a target of 280.05. However, stock will show a bearish move below 261.2.

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 5.65 2.10 9.302.10
PUT PE Wed 25 Mar 6.30 10.85 10.854.85

Date Close Open High Low
CALL CE Wed 25 Mar 3.55 1.75 6.451.55
PUT PE Wed 25 Mar 9.20 10.75 11.607.00

Date Close Open High Low
CALL CE Wed 25 Mar 2.10 1.10 4.401.00
PUT PE Wed 25 Mar 12.85 16.00 16.009.75

Date Close Open High Low
CALL CE Wed 25 Mar 1.25 0.65 2.700.65
PUT PE Wed 25 Mar 17.30 21.00 21.0013.20

Date Close Open High Low
CALL CE Wed 25 Mar 0.80 0.50 1.700.45
PUT PE Wed 25 Mar 21.25 28.00 28.0017.55

Date Close Open High Low
CALL CE Wed 25 Mar 0.55 0.30 1.100.30
PUT PE Wed 25 Mar 25.60 30.05 30.9521.85

Date Close Open High Low
CALL CE Wed 25 Mar 0.45 0.30 0.800.30
PUT PE Wed 25 Mar 30.95 36.60 36.6026.55

Date Close Open High Low
CALL CE Wed 25 Mar 0.30 0.15 0.500.15
PUT PE Wed 25 Mar 36.10 37.80 37.8031.05

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.15 0.350.15
PUT PE Wed 25 Mar 39.70 45.00 45.3036.30

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.15 0.250.15
PUT PE Wed 25 Mar 45.20 49.80 49.8041.15

Date Close Open High Low
CALL CE Wed 25 Mar 0.20 0.15 0.250.10
PUT PE Wed 25 Mar 49.75 55.00 55.0046.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.400.05
PUT PE Wed 25 Mar 51.05 51.30 51.3051.05

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.10 0.200.05
PUT PE Wed 25 Mar 59.80 62.00 62.2056.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.100.10
PUT PE Wed 25 Mar 76.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.15 0.10 0.150.05
PUT PE Wed 25 Mar 69.65 72.00 72.0066.50

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.100.10
PUT PE Wed 25 Mar 79.00 79.00 79.0078.95

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.10 0.150.05
PUT PE Wed 25 Mar 80.60 83.90 83.9076.25

Date Close Open High Low
CALL CE Wed 25 Mar 0.10 0.05 0.100.05
PUT PE Wed 25 Mar 88.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 0.05 0.10 0.100.05
PUT PE Wed 25 Mar 93.50 93.00 93.5093.00

Date Close Open High Low
CALL CE Wed 25 Feb 14.95 0.00 0.000.00
PUT PE Wed 25 Feb 52.25 0.00 0.000.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Mar 8.60 4.70 12.554.05
PUT PE Wed 25 Mar 4.30 8.30 8.303.35

Date Close Open High Low
CALL CE Wed 25 Mar 12.45 7.35 16.450.55
PUT PE Wed 25 Mar 2.95 5.00 5.452.40

Date Close Open High Low
CALL CE Wed 25 Mar 16.45 9.60 20.709.60
PUT PE Wed 25 Mar 2.10 3.05 3.051.60

Date Close Open High Low
CALL CE Wed 25 Mar 20.75 14.00 24.7014.00
PUT PE Wed 25 Mar 1.50 2.25 2.251.05

Date Close Open High Low
CALL CE Wed 25 Mar 25.15 25.25 25.2524.80
PUT PE Wed 25 Mar 1.05 0.85 1.400.65

Date Close Open High Low
CALL CE Wed 25 Mar 30.00 28.55 32.7027.80
PUT PE Wed 25 Mar 0.75 1.05 1.050.45

Date Close Open High Low
CALL CE Wed 25 Mar 95.25 0.00 0.000.00
PUT PE Wed 25 Mar 0.55 0.35 0.750.25

Date Close Open High Low
CALL CE Wed 25 Mar 38.75 38.75 38.7538.75
PUT PE Wed 25 Mar 0.50 0.60 0.650.25

Date Close Open High Low
CALL CE Wed 25 Mar 43.05 36.70 43.0536.70
PUT PE Wed 25 Mar 0.40 0.25 0.400.25

Date Close Open High Low
CALL CE Wed 25 Mar 126.50 0.00 0.000.00
PUT PE Wed 25 Mar 0.20 0.20 0.350.20

Date Close Open High Low
CALL CE Wed 25 Mar 85.55 0.00 0.000.00
PUT PE Wed 25 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 116.60 0.00 0.000.00
PUT PE Wed 25 Mar 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Mar 123.00 0.00 0.000.00
PUT PE Wed 25 Mar 0.45 0.00 0.000.00

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Mon March Expiry

 

Back to top