ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1525

  RVNL Most Active Call Put Options

RVNL SPOT Price: 387.95 as on 26 Dec, 2025

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 422.48
Target up: 413.85
Target up: 405.22
Target down: 375.53
Target down: 366.9
Target down: 358.27
Target down: 328.58

Date Close Open High Low Volume
26 Fri Dec 2025387.95346.70392.80345.85103 M
24 Wed Dec 2025345.70343.95349.40338.0012.51 M
23 Tue Dec 2025341.85334.20349.50333.0020.83 M
22 Mon Dec 2025332.50320.05335.50319.1013.22 M
19 Fri Dec 2025319.15308.70320.70306.655.03 M
18 Thu Dec 2025305.95306.95307.15303.202.04 M
17 Wed Dec 2025307.25309.50310.90306.001.88 M
16 Tue Dec 2025309.40312.55312.60308.001.44 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 400 390 430 395
Until yesterday Maximum Call writing has been for strikes: 400 350 430 355

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Rail Vikas Nigam Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 370 360 380 375
Until yesterday Maximum Put writing has been for strikes: 330 320 300 335

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Rail Vikas Nigam Limited might not be profitable.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Rail Vikas Nigam Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 362.2, for a target of 339.6 or 320.8

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 6.80 0.50 9.500.50
PUT PE Fri 26 Dec 8.00 19.60 20.156.85

Date Close Open High Low
CALL CE Fri 26 Dec 4.70 0.85 7.100.85
PUT PE Fri 26 Dec 10.85 35.45 35.459.55

Date Close Open High Low
CALL CE Fri 26 Dec 3.35 1.00 5.351.00
PUT PE Fri 26 Dec 14.45 46.50 46.5012.00

Date Close Open High Low
CALL CE Fri 26 Dec 2.40 1.50 3.851.00
PUT PE Fri 26 Dec 81.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.65 1.00 2.900.75
PUT PE Fri 26 Dec 21.65 35.10 35.1019.85

Date Close Open High Low
CALL CE Fri 26 Dec 1.30 1.10 1.700.65
PUT PE Fri 26 Dec 89.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 1.45 1.750.45
PUT PE Fri 26 Dec 90.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.70 1.00 1.450.35
PUT PE Fri 26 Dec 98.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.85 0.950.30
PUT PE Fri 26 Dec 98.10 0.00 0.000.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 9.50 0.30 12.700.30
PUT PE Fri 26 Dec 5.75 16.85 16.905.00

Date Close Open High Low
CALL CE Fri 26 Dec 12.75 0.30 16.350.20
PUT PE Fri 26 Dec 4.15 14.40 14.403.60

Date Close Open High Low
CALL CE Fri 26 Dec 16.90 0.45 20.250.40
PUT PE Fri 26 Dec 2.95 13.50 13.502.60

Date Close Open High Low
CALL CE Fri 26 Dec 20.85 0.55 24.850.55
PUT PE Fri 26 Dec 2.10 18.00 18.001.65

Date Close Open High Low
CALL CE Fri 26 Dec 25.15 0.70 29.000.65
PUT PE Fri 26 Dec 1.55 10.10 10.101.25

Date Close Open High Low
CALL CE Fri 26 Dec 30.15 1.20 33.300.65
PUT PE Fri 26 Dec 1.15 10.30 10.300.95

Date Close Open High Low
CALL CE Fri 26 Dec 35.05 1.95 38.351.95
PUT PE Fri 26 Dec 0.85 9.45 9.450.60

Date Close Open High Low
CALL CE Fri 26 Dec 38.90 3.50 43.303.10
PUT PE Fri 26 Dec 0.60 5.90 6.200.50

Date Close Open High Low
CALL CE Fri 26 Dec 44.50 5.50 47.305.50
PUT PE Fri 26 Dec 0.45 4.15 4.150.35

Date Close Open High Low
CALL CE Fri 26 Dec 48.90 9.60 52.759.40
PUT PE Fri 26 Dec 0.40 2.55 2.550.25

Date Close Open High Low
CALL CE Fri 26 Dec 54.00 11.00 57.5511.00
PUT PE Fri 26 Dec 0.30 1.20 1.200.25

Date Close Open High Low
CALL CE Fri 26 Dec 58.85 17.05 61.5017.05
PUT PE Fri 26 Dec 0.25 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 26 Dec 65.50 27.95 65.9527.95
PUT PE Fri 26 Dec 0.20 0.30 0.500.15

Date Close Open High Low
CALL CE Fri 26 Dec 69.40 27.80 71.0027.80
PUT PE Fri 26 Dec 0.15 0.20 0.400.10

Date Close Open High Low
CALL CE Fri 26 Dec 71.25 43.25 74.5043.25
PUT PE Fri 26 Dec 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 77.30 40.00 80.5040.00
PUT PE Fri 26 Dec 0.10 0.15 0.350.05

Date Close Open High Low
CALL CE Fri 26 Dec 83.75 75.00 86.1575.00
PUT PE Fri 26 Dec 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 90.55 51.00 92.0051.00
PUT PE Fri 26 Dec 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 96.00 97.55 97.5596.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 40.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.10 0.100.05

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 30 Tue December Expiry

 

Back to top