ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 23 Mon November Expiry

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Rail Vikas Nigam Limited RVNL

Lot size for RAIL VIKAS NIGAM LIMITED RVNL is 1925

  RVNL Most Active Call Put Options

RVNL SPOT Price: 201.70 as on 09 Nov, 2026

Rail Vikas Nigam Limited (RVNL) target & price

RVNL Target Price
Target up: 210.09
Target up: 207.99
Target up: 205.89
Target down: 198.81
Target down: 196.71
Target down: 194.61
Target down: 187.53

Date Close Open High Low Volume
09 Mon Nov 2026201.70195.00203.00191.729.59 M
08 Sun Nov 2026194.24194.28196.00194.000.94 M
06 Fri Nov 2026193.34190.55193.49189.086.47 M
05 Thu Nov 2026193.69195.87196.10193.004.66 M
03 Tue Nov 2026184.24188.00190.30183.543.62 M
02 Mon Nov 2026186.11180.50192.30180.3811.72 M
30 Fri Oct 2026179.67186.00186.59179.504.51 M
29 Thu Oct 2026186.00184.60186.44182.712.93 M
Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 23 Mon November Expiry

RVNL Option Chain Data Analysis for Rail Vikas Nigam Limited RVNL option chain

Maximum Call writing has been for strikes: 200 205 210 220
Until yesterday Maximum Call writing has been for strikes: 200 205 210 220

Open Interest of Call writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 200 185 180
Until yesterday Maximum Put writing has been for strikes: 190 185 180 260

Open Interest of PUT writers for the options of Rail Vikas Nigam Limited RVNL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RVNL Option Chain Price Analysis for Rail Vikas Nigam Limited RVNL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Rail Vikas Nigam Limited RVNL at this time.

It appears as if Rail Vikas Nigam Limited RVNL gave a large move recently.

Stock of Rail Vikas Nigam Limited (RVNL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Rail Vikas Nigam Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.6, for a target of 196.7 or 190.06

Rail Vikas Nigam Limited RVNL Option Chain, OTM CE, ITM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 7.85 3.71 8.413.01
PUT PE Mon 09 Nov 7.65 7.80 7.807.56

Date Close Open High Low
CALL CE Mon 09 Nov 6.71 3.05 7.252.40
PUT PE Mon 09 Nov 8.92 12.20 13.438.48

Date Close Open High Low
CALL CE Mon 09 Nov 5.80 2.25 6.132.21
PUT PE Mon 09 Nov 24.58 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.89 1.94 5.271.60
PUT PE Mon 09 Nov 11.94 17.90 18.9011.55

Date Close Open High Low
CALL CE Mon 09 Nov 4.05 1.33 4.401.33
PUT PE Mon 09 Nov 21.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.41 1.09 3.721.09
PUT PE Mon 09 Nov 15.43 16.70 17.4915.43

Date Close Open High Low
CALL CE Mon 09 Nov 2.89 0.91 3.130.87
PUT PE Wed 28 Oct 25.21 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.41 0.76 2.650.75
PUT PE Mon 09 Nov 19.41 26.96 26.9619.00

Date Close Open High Low
CALL CE Wed 28 Oct 6.25 0.00 0.000.00
PUT PE Wed 28 Oct 28.87 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.62 0.52 1.860.52
PUT PE Mon 09 Nov 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 1.15 0.31 1.310.30
PUT PE Mon 09 Nov 28.41 34.00 34.0028.16

Date Close Open High Low
CALL CE Mon 09 Nov 0.59 0.18 0.650.18
PUT PE Tue 10 Nov

Date Close Open High Low
CALL CE Mon 09 Nov 0.31 0.19 0.320.19
PUT PE Tue 10 Nov

Date Close Open High Low
CALL CE Mon 09 Nov 0.15 0.04 0.190.04
PUT PE Mon 09 Nov 58.00 67.01 67.0158.00

Rail Vikas Nigam Limited RVNL Option Chain, ITM CE, OTM PE

Below is full option chain of Rail Vikas Nigam Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 9.04 4.44 9.713.70
PUT PE Mon 09 Nov 6.36 10.55 11.115.97

Date Close Open High Low
CALL CE Mon 09 Nov 10.40 4.99 11.074.68
PUT PE Mon 09 Nov 5.25 7.44 8.484.99

Date Close Open High Low
CALL CE Mon 09 Nov 12.00 6.20 12.735.50
PUT PE Mon 09 Nov 4.28 7.70 7.914.00

Date Close Open High Low
CALL CE Mon 09 Nov 13.76 7.09 14.386.70
PUT PE Mon 09 Nov 3.48 6.24 6.893.29

Date Close Open High Low
CALL CE Mon 09 Nov 15.58 9.00 16.257.87
PUT PE Mon 09 Nov 2.77 5.00 5.682.63

Date Close Open High Low
CALL CE Mon 09 Nov 17.60 11.10 18.059.49
PUT PE Mon 09 Nov 2.27 4.36 4.642.14

Date Close Open High Low
CALL CE Mon 09 Nov 19.56 11.32 20.0011.32
PUT PE Mon 09 Nov 1.83 3.50 3.641.72

Date Close Open High Low
CALL CE Mon 09 Nov 22.50 22.50 22.5022.50
PUT PE Mon 09 Nov 1.47 3.20 3.201.39

Date Close Open High Low
CALL CE Mon 09 Nov 24.38 16.14 24.8015.29
PUT PE Mon 09 Nov 1.18 2.30 2.441.13

Date Close Open High Low
CALL CE Mon 09 Nov 8.72 0.00 0.000.00
PUT PE Mon 09 Nov 0.96 2.14 2.140.90

Date Close Open High Low
CALL CE Mon 09 Nov 27.82 23.00 27.8223.00
PUT PE Mon 09 Nov 0.76 1.53 1.550.73

Date Close Open High Low
CALL CE Mon 09 Nov 30.76 0.00 0.000.00
PUT PE Mon 09 Nov 0.64 1.19 1.280.60

Date Close Open High Low
CALL CE Mon 09 Nov 24.90 0.00 0.000.00
PUT PE Mon 09 Nov 0.52 1.02 1.020.50

Date Close Open High Low
CALL CE Mon 09 Nov 34.68 0.00 0.000.00
PUT PE Mon 09 Nov 0.43 0.71 0.710.41

Date Close Open High Low
CALL CE Mon 09 Nov 31.85 0.00 0.000.00
PUT PE Mon 09 Nov 0.36 0.59 0.610.35

Date Close Open High Low
CALL CE Mon 09 Nov 38.82 0.00 0.000.00
PUT PE Mon 09 Nov 0.31 0.48 0.530.30

Date Close Open High Low
CALL CE Mon 09 Nov 62.37 0.00 0.000.00
PUT PE Mon 09 Nov 0.24 0.41 0.450.24

Date Close Open High Low
CALL CE Mon 09 Nov 34.60 0.00 0.000.00
PUT PE Mon 09 Nov 0.48 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 71.44 0.00 0.000.00
PUT PE Mon 09 Nov 0.16 0.19 0.250.16

Videos related to: Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RVNL (target) price & Options chain analysis (Rail Vikas Nigam Limited) Option chain analysis (RVNL) 23 Mon November Expiry

 

Back to top