RVNL 270 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 270 PE is trading at ₹ 5.15 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 5.4 - Current price of RVNL 270 PE is lower than this average.
30 minute average: ₹ 5.28 - Current price of RVNL 270 PE is lower than this average.
Hourly average: ₹ 5.38 - Current price of RVNL 270 PE is lower than this average.
Day open: ₹ 9.50
Day range: 4.60 - 9.50
Open Interest: 1445700 (14.457 L)

Munafa Value: 20 - This score indicates that the option of RVNL 270 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1525

Spot price of RVNL: 275.100 as on 18 Wed Mar 3:45pm
Day open: 268.000 Range: 268.000 to 277.450

Option Price: RVNL PE 270 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.15	1445700	9.50	9.50	4.60
3:29pm	5.40	1445700	9.50	9.50	4.60
3:28pm	5.50	1445700	9.50	9.50	4.60
3:27pm	5.50	1445700	9.50	9.50	4.60
3:26pm	5.40	1451800	9.50	9.50	4.60
3:25pm	5.40	1451800	9.50	9.50	4.60
3:24pm	5.45	1451800	9.50	9.50	4.60
3:23pm	5.40	1450275	9.50	9.50	4.60
3:21pm	5.40	1450275	9.50	9.50	4.60
3:20pm	5.40	1451800	9.50	9.50	4.60

option chart RVNL PE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 270 PE PUT today?: Premium of RVNL 270 PE is 5.40 on 18 Mar 2026 PUT opened at 9.50 and traded inside a Low-High range of 4.60-9.50 today. Please click here table for more current prices.
What is open interest of RVNL 270 PUT PE today?: Open Interest of RVNL 270 PE is 1444175 today. This has changed 88450.00 from previous day.
What is underlying price of RVNL 270 PE PUT today?: Underlying price of RVNL 270 PE PUT is 275.10 today.
What is lot size of RVNL 270 PUT PE today?: Lot size of RVNL 270 PUT PE is 1525.00
Is RVNL 270 PE PUT ITM or OTM or ATM?: RVNL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 275.10

RVNL PUT PE available options strikes

RVNL PE 265 strike, RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, All CE , All PE

RVNL 270 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 5.40 on 18 Mar 2026
PUT opened at 9.50 and traded inside a Low-High range of 4.60-9.50 as on 18 Wed Mar 2026

The underlying equity is trading at 275.10 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 270 is 1,444,175

Munafa analysis RVNL 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	275.10	5.40	9.50	9.50	4.60	-49	2,202,366,875	6.5%
17 Tue Mar	267.80	10.65	11.55	14.35	9.90	-17	2,067,480,625	0.9%
16 Mon Mar	266.70	12.85	13.10	16.80	10.60	0	2,048,875,625	-15.9%
13 Fri Mar	271.25	12.75	8.90	13.15	7.35	57	2,437,255,000	-2.6%
12 Thu Mar	279.60	8.10	11.05	12.10	5.80	-19	2,502,372,500	-1.7%
11 Wed Mar	277.20	10.05	6.60	10.45	5.35	42	2,546,559,375	0.4%

Charts for RVNL 270 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis