RVNL 270 PE (PUT) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 270 PE PUT today?: Premium of RVNL 270 PE is 35.22 on 25 Jun 2026 PUT opened at 30.25 and traded inside a Low-High range of 30.25-35.22 today. Please click here table for more current prices.
What is open interest of RVNL 270 PUT PE today?: Open Interest of RVNL 270 PE is 463925 today. This has changed 25025.00 from previous day.
What is underlying price of RVNL 270 PE PUT today?: Underlying price of RVNL 270 PE PUT is 240.84 today.
What is lot size of RVNL 270 PUT PE today?: Lot size of RVNL 270 PUT PE is 1925.00
Is RVNL 270 PE PUT ITM or OTM or ATM?: RVNL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270 PE (PUT) 28 July 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 240.85

RVNL PUT PE available options strikes

RVNL PE 230 strike, RVNL PE 235 strike, RVNL PE 240 strike, RVNL PE 245 strike, RVNL PE 250 strike, All CE , All PE

RVNL 270 PUT PE available expiry dates

RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry RVNL 25 Aug 2026 expiry

RVNL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 35.22 on 25 Jun 2026
PUT opened at 30.25 and traded inside a Low-High range of 30.25-35.22 as on 25 Thu Jun 2026

The underlying equity is trading at 240.85 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 270 is 463,925

Munafa analysis RVNL 270 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	240.85	35.22	30.25	35.22	30.25	6	707,485,625	5.7%
24 Wed Jun	239.94	33.00	33.80	34.00	32.50	21	669,322,500	1.8%
23 Tue Jun	240.13	27.24	0.00	0.00	0.00	0	657,580,000	0%
22 Mon Jun	246.19	27.24	26.00	27.68	25.45	-7	657,580,000	224.6%
19 Fri Jun	243.99	29.47	27.77	30.50	27.77	-4	202,558,125	1050%
18 Thu Jun	247.58	30.80	0.00	0.00	0.00	0	17,613,750	0%

Charts for RVNL 270 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis