RVNL 225 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 225 PE is trading at ₹ 5.44 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 5.57 - Current price of RVNL 225 PE is lower than this average.
30 minute average: ₹ 5.56 - Current price of RVNL 225 PE is lower than this average.
Hourly average: ₹ 5.61 - Current price of RVNL 225 PE is lower than this average.
Day open: ₹ 5.34
Day range: 4.36 - 5.78
Open Interest: 1720950 (17.21 L)

Munafa Value: 20 - This score indicates that the option of RVNL 225 PE is trending downwards. You can choose to sell it.

Lot size of RVNL is: 1925

Spot price of RVNL: 231.400 as on 04 Tue Aug 3:31pm
Day open: 232.900 Range: 229.800 to 235.200

Option Price: RVNL PE 225 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	5.44	1720950	5.34	5.78	4.36
3:31pm	5.44	1720950	5.34	5.78	4.36
3:29pm	5.60	1715175	5.34	5.78	4.36
3:28pm	5.60	1715175	5.34	5.78	4.36
3:27pm	5.60	1715175	5.34	5.78	4.36
3:26pm	5.60	1715175	5.34	5.78	4.36
3:24pm	5.60	1715175	5.34	5.78	4.36
3:23pm	5.60	1715175	5.34	5.78	4.36
3:21pm	5.60	1715175	5.34	5.78	4.36
3:16pm	5.60	1715175	5.34	5.78	4.36

option chart RVNL PE 225 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 225 PE PUT today?: Premium of RVNL 225 PE is 4.84 on 03 Aug 2026 PUT opened at 6.32 and traded inside a Low-High range of 4.45-6.61 today. Please click here table for more current prices.
What is open interest of RVNL 225 PUT PE today?: Open Interest of RVNL 225 PE is 1486100 today. This has changed 40425.00 from previous day.
What is underlying price of RVNL 225 PE PUT today?: Underlying price of RVNL 225 PE PUT is 232.89 today.
What is lot size of RVNL 225 PUT PE today?: Lot size of RVNL 225 PUT PE is 1925.00
Is RVNL 225 PE PUT ITM or OTM or ATM?: RVNL 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 225 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 231.40

RVNL PUT PE available options strikes

RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, RVNL PE 235 strike, RVNL PE 240 strike, All CE , All PE

RVNL 225 PUT PE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry RVNL 27 Oct 2026 expiry

RVNL 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 4.84 on 03 Aug 2026
PUT opened at 6.32 and traded inside a Low-High range of 4.45-6.61 as on 03 Mon Aug 2026

The underlying equity is trading at 231.40 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 225 is 1,486,100

Munafa analysis RVNL 225 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 225 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	231.40	4.84	6.32	6.61	4.45	-38	2,266,302,500	2.8%
31 Fri Jul	232.90	7.85	9.20	9.66	7.45	-16	2,204,654,375	9.3%
30 Thu Jul	225.48	9.38	9.23	10.28	9.10	9	2,016,774,375	3%
29 Wed Jul	222.88	8.54	8.80	8.89	7.05	-14	1,958,061,875	39.5%
28 Tue Jul	224.83	9.93	10.97	10.97	9.69	-2	1,403,228,750	44.8%
27 Mon Jul	221.34	10.16	9.50	11.18	9.19	-7	968,756,250	21.8%

Charts for RVNL 225 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis