RVNL 225 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 225 PE is trading at ₹ 12.62 on 2:53pm 23 Wed Sep 2026

10 minute average: ₹ 12.33 - Current price of RVNL 225 PE is higher than this average.
30 minute average: ₹ 12.26 - Current price of RVNL 225 PE is higher than this average.
Hourly average: ₹ 12.43 - Current price of RVNL 225 PE is higher than this average.
Day open: ₹ 12.82
Day range: 11.26 - 14.39
Open Interest: 1016400 (10.164 L)

Munafa Value: 80 - This score indicates that the option of RVNL 225 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1925

Spot price of RVNL: 197.900 as on 29 Tue Sep 3:44pm
Day open: 202.000 Range: 195.320 to 202.000

Option Price: RVNL PE 225 2026-09-29 on 23 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:53pm	12.62	1016400	12.82	14.39	11.26
2:51pm	12.27	1016400	12.82	14.39	11.26
2:50pm	12.27	1016400	12.82	14.39	11.26
2:49pm	12.27	1016400	12.82	14.39	11.26
2:48pm	12.27	1016400	12.82	14.39	11.26
2:47pm	12.27	1016400	12.82	14.39	11.26
2:46pm	12.34	1018325	12.82	14.39	11.26
2:44pm	12.34	1018325	12.82	14.39	11.26
2:43pm	12.34	1018325	12.82	14.39	11.26
2:42pm	12.34	1018325	12.82	14.39	11.26

option chart RVNL PE 225 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 225 PE PUT today?: Premium of RVNL 225 PE is 27.00 on 29 Sep 2026 PUT opened at 24.17 and traded inside a Low-High range of 24.16-29.90 today. Please click here table for more current prices.
What is open interest of RVNL 225 PUT PE today?: Open Interest of RVNL 225 PE is 477400 today. This has changed -117425.00 from previous day.
What is underlying price of RVNL 225 PE PUT today?: Underlying price of RVNL 225 PE PUT is 197.92 today.
What is lot size of RVNL 225 PUT PE today?: Lot size of RVNL 225 PUT PE is 1925.00
Is RVNL 225 PE PUT ITM or OTM or ATM?: RVNL 225 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 225 PE (PUT) 29 September 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 197.90

RVNL PUT PE available options strikes

RVNL PE 190 strike, RVNL PE 195 strike, RVNL PE 200 strike, RVNL PE 205 strike, All CE , All PE

RVNL 225 PUT PE available expiry dates

RVNL 27 Oct 2026 expiry RVNL 23 Nov 2026 expiry

RVNL 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 27.00 on 29 Sep 2026
PUT opened at 24.17 and traded inside a Low-High range of 24.16-29.90 as on 29 Tue Sep 2026

The underlying equity is trading at 197.90 which means that PUT of strike 225 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1925

Total Open Interest for PUT (PE) of strike 225 is 477,400

Munafa analysis RVNL 225 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 225 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	197.90	27.00	24.17	29.90	24.16	23	918,995,000	-19.7%
28 Mon Sep	202.75	21.94	20.67	22.10	19.17	22	1,145,038,125	-15.8%
25 Fri Sep	207.00	17.90	18.35	20.07	17.28	-9	1,359,964,375	-15.6%
24 Thu Sep	206.00	19.84	15.80	20.38	15.23	55	1,611,946,875	-17.1%
23 Wed Sep	211.77	12.74	12.82	14.39	11.26	-2	1,945,453,125	-7.2%
22 Tue Sep	211.15	13.10	14.25	15.23	12.37	-11	2,097,383,750	2.7%

Charts for RVNL 225 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis