RVNL 270 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 270 PE PUT today?: Premium of RVNL 270 PE is 46.74 on 28 Jul 2026 PUT opened at 46.50 and traded inside a Low-High range of 46.50-47.64 today. Please click here table for more current prices.
What is open interest of RVNL 270 PUT PE today?: Open Interest of RVNL 270 PE is 169400 today. This has changed 23100.00 from previous day.
What is underlying price of RVNL 270 PE PUT today?: Underlying price of RVNL 270 PE PUT is 221.33 today.
What is lot size of RVNL 270 PUT PE today?: Lot size of RVNL 270 PUT PE is 1925.00
Is RVNL 270 PE PUT ITM or OTM or ATM?: RVNL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 270 PE (PUT) 25 August 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 221.34

RVNL PUT PE available options strikes

RVNL PE 215 strike, RVNL PE 220 strike, RVNL PE 225 strike, RVNL PE 230 strike, All CE , All PE

RVNL 270 PUT PE available expiry dates

RVNL 25 Aug 2026 expiry RVNL 29 Sep 2026 expiry

RVNL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 46.74 on 28 Jul 2026
PUT opened at 46.50 and traded inside a Low-High range of 46.50-47.64 as on 28 Tue Jul 2026

The underlying equity is trading at 221.34 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 270 is 169,400

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	221.34	46.74	46.50	47.64	46.50	1	258,335,000	15.8%
27 Mon Jul	223.95	46.00	44.90	46.70	43.58	-3	223,107,500	43.4%
24 Fri Jul	224.53	47.61	47.00	48.00	46.50	0	155,588,125	96.3%
23 Thu Jul	224.13	47.42	48.25	48.85	47.00	-3	79,261,875	58.8%
22 Wed Jul	223.11	49.00	49.70	49.70	48.50	5	49,905,625	70%
21 Tue Jul	225.26	46.50	45.31	46.50	45.31	-1	29,356,250	42.9%

Charts for RVNL 270 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis