RVNL 280 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 280 CE is trading at ₹ on 2:27pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of RVNL 280 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 308.700 as on 07 Thu May 3:45pm
Day open: 306.500 Range: 303.400 to 310.000

Option Price: RVNL CE 280 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart RVNL CE 280 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 280 CE CALL today?: Premium of RVNL 280 CE is 27.70 on 06 May 2026 CALL opened at 25.00 and traded inside a Low-High range of 22.60-28.90 today. Please click here table for more current prices.
What is open interest of RVNL 280 CALL CE today?: Open Interest of RVNL 280 CE is 666425 today. This has changed -41175.00 from previous day.
What is underlying price of RVNL 280 CE CALL today?: Underlying price of RVNL 280 CE CALL is 305.10 today.
What is lot size of RVNL 280 CALL CE today?: Lot size of RVNL 280 CALL CE is 1525.00
Is RVNL 280 CE CALL ITM or OTM or ATM?: RVNL 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 280 CE (CALL) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 308.70

RVNL CALL CE available options strikes

RVNL CE 295 strike, RVNL CE 300 strike, RVNL CE 305 strike, RVNL CE 310 strike, RVNL CE 315 strike, RVNL CE 320 strike, All CE , All PE

RVNL 280 CALL CE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 27.70 on 06 May 2026
CALL opened at 25.00 and traded inside a Low-High range of 22.60-28.90 as on 06 Wed May 2026

The underlying equity is trading at 308.70 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 280 is 666,425

Munafa analysis RVNL 280 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 280 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 280 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	308.70	27.70	25.00	28.90	22.60	17	1,016,298,125	-5.8%
05 Tue May	305.10	23.50	21.10	27.10	21.05	12	1,079,090,000	-3.5%
04 Mon May	300.45	20.95	25.90	26.65	18.70	-14	1,118,625,625	-2.4%
30 Thu Apr	296.65	24.57	25.50	26.00	20.50	-3	1,146,533,125	0.4%
29 Wed Apr	297.65	25.59	28.34	29.24	25.26	-20	1,141,881,875	-22.4%
28 Tue Apr	302.30	32.07	27.00	33.40	27.00	19	1,472,120,625	-1.2%

Charts for RVNL 280 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis