RVNL 280 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 280 PE is trading at ₹ 18.85 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 18.67 - Current price of RVNL 280 PE is higher than this average.
30 minute average: ₹ 18.51 - Current price of RVNL 280 PE is higher than this average.
Hourly average: ₹ 18.38 - Current price of RVNL 280 PE is higher than this average.
Day open: ₹ 13.50
Day range: 11.70 - 18.95
Open Interest: 1846775 (18.468 L)

Munafa Value: 80 - This score indicates that the option of RVNL 280 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 271.250 as on 13 Fri Mar 3:45pm
Day open: 278.000 Range: 270.350 to 280.350

Option Price: RVNL PE 280 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	1846775	13.50	18.95	11.70
3:29pm	18.85	1846775	13.50	18.95	11.70
3:27pm	18.85	1848300	13.50	18.95	11.70
3:26pm	18.85	1848300	13.50	18.95	11.70
3:25pm	18.85	1848300	13.50	18.95	11.70
3:24pm	18.85	1848300	13.50	18.95	11.70
3:23pm	18.40	1849825	13.50	18.95	11.70
3:22pm	18.40	1849825	13.50	18.95	11.70
3:21pm	18.40	1849825	13.50	18.95	11.70
3:20pm	18.40	1849825	13.50	18.95	11.70

option chart RVNL PE 280 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 280 PE PUT today?: Premium of RVNL 280 PE is 18.65 on 13 Mar 2026 PUT opened at 13.50 and traded inside a Low-High range of 11.70-18.95 today. Please click here table for more current prices.
What is open interest of RVNL 280 PUT PE today?: Open Interest of RVNL 280 PE is 1848300 today. This has changed -67100.00 from previous day.
What is underlying price of RVNL 280 PE PUT today?: Underlying price of RVNL 280 PE PUT is 271.25 today.
What is lot size of RVNL 280 PUT PE today?: Lot size of RVNL 280 PUT PE is 1525.00
Is RVNL 280 PE PUT ITM or OTM or ATM?: RVNL 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 280 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 271.25

RVNL PUT PE available options strikes

RVNL PE 260 strike, RVNL PE 265 strike, RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, All CE , All PE

RVNL 280 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 18.65 on 13 Mar 2026
PUT opened at 13.50 and traded inside a Low-High range of 11.70-18.95 as on 13 Fri Mar 2026

The underlying equity is trading at 271.25 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 280 is 1,848,300

Price action analysis of 280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	271.25	18.65	13.50	18.95	11.70	48	2,818,657,500	-3.5%
12 Thu Mar	279.60	12.60	16.80	17.85	9.40	-16	2,920,985,000	2.2%
11 Wed Mar	277.20	15.00	8.55	15.80	8.55	40	2,858,193,125	-2.5%
10 Tue Mar	283.60	10.65	15.70	16.00	10.15	-40	2,932,613,125	-4.3%
09 Mon Mar	276.20	17.90	17.00	22.30	8.45	23	3,065,173,750	-4.6%
06 Fri Mar	286.00	14.45	13.95	15.30	8.95	-3	3,214,013,750	8.9%

Charts for RVNL 280 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis