RVNL 285 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 285 PE is trading at ₹ 14.35 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 14 - Current price of RVNL 285 PE is higher than this average.
30 minute average: ₹ 13.78 - Current price of RVNL 285 PE is higher than this average.
Hourly average: ₹ 13.79 - Current price of RVNL 285 PE is higher than this average.
Day open: ₹ 18.90
Day range: 13.30 - 18.90
Open Interest: 454450 (4.545 L)

Munafa Value: 80 - This score indicates that the option of RVNL 285 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 275.100 as on 18 Wed Mar 3:45pm
Day open: 268.000 Range: 268.000 to 277.450

Option Price: RVNL PE 285 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.35	454450	18.90	18.90	13.30
3:29pm	14.35	454450	18.90	18.90	13.30
3:27pm	13.90	455975	18.90	18.90	13.30
3:26pm	13.90	455975	18.90	18.90	13.30
3:24pm	13.90	455975	18.90	18.90	13.30
3:23pm	13.90	455975	18.90	18.90	13.30
3:21pm	13.90	455975	18.90	18.90	13.30
3:19pm	13.90	455975	18.90	18.90	13.30
3:18pm	13.90	455975	18.90	18.90	13.30
3:17pm	13.95	454450	18.90	18.90	13.30

option chart RVNL PE 285 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 285 PE PUT today?: Premium of RVNL 285 PE is 14.00 on 18 Mar 2026 PUT opened at 18.90 and traded inside a Low-High range of 13.30-18.90 today. Please click here table for more current prices.
What is open interest of RVNL 285 PUT PE today?: Open Interest of RVNL 285 PE is 454450 today. This has changed -16775.00 from previous day.
What is underlying price of RVNL 285 PE PUT today?: Underlying price of RVNL 285 PE PUT is 275.10 today.
What is lot size of RVNL 285 PUT PE today?: Lot size of RVNL 285 PUT PE is 1525.00
Is RVNL 285 PE PUT ITM or OTM or ATM?: RVNL 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 285 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 275.10

RVNL PUT PE available options strikes

RVNL PE 265 strike, RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, All CE , All PE

RVNL 285 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 14.00 on 18 Mar 2026
PUT opened at 18.90 and traded inside a Low-High range of 13.30-18.90 as on 18 Wed Mar 2026

The underlying equity is trading at 275.10 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 285 is 454,450

Munafa analysis RVNL 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 285 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	275.10	14.00	18.90	18.90	13.30	-33	693,036,250	-3.6%
17 Tue Mar	267.80	21.10	22.50	25.70	20.85	-11	718,618,125	-0.3%
16 Mon Mar	266.70	23.95	23.00	27.00	20.35	6	720,943,750	-3.7%
13 Fri Mar	271.25	22.40	16.35	22.40	14.50	44	748,851,250	-4.2%
12 Thu Mar	279.60	15.50	19.70	20.95	11.90	-14	781,410,000	-24.5%
11 Wed Mar	277.20	18.15	12.85	18.90	11.05	35	1,034,903,125	-6.3%

Charts for RVNL 285 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis