RVNL 285 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 285 PE is trading at ₹ 4.60 on 11:46am 07 Thu May 2026

10 minute average: ₹ 4.6 - Current price of RVNL 285 PE is higher than this average.
30 minute average: ₹ 4.6 - Current price of RVNL 285 PE is higher than this average.
Hourly average: ₹ 4.68 - Current price of RVNL 285 PE is lower than this average.
Day open: ₹ 4.60
Day range: 4.25 - 4.80
Open Interest: 161650 (1.617 L)

Munafa Value: 60 - This score indicates that the option of RVNL 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 308.700 as on 07 Thu May 3:45pm
Day open: 306.500 Range: 303.400 to 310.000

Option Price: RVNL PE 285 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:46am	4.60	161650	4.60	4.80	4.25
11:45am	4.60	161650	4.60	4.80	4.25
11:44am	4.60	161650	4.60	4.80	4.25
11:40am	4.60	161650	4.60	4.80	4.25
11:39am	4.60	161650	4.60	4.80	4.25
11:38am	4.60	161650	4.60	4.80	4.25
11:37am	4.60	161650	4.60	4.80	4.25
11:36am	4.60	161650	4.60	4.80	4.25
11:28am	4.60	161650	4.60	4.80	4.25
11:26am	4.60	161650	4.60	4.80	4.25

option chart RVNL PE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 285 PE PUT today?: Premium of RVNL 285 PE is 4.50 on 06 May 2026 PUT opened at 6.70 and traded inside a Low-High range of 4.40-6.80 today. Please click here table for more current prices.
What is open interest of RVNL 285 PUT PE today?: Open Interest of RVNL 285 PE is 138775 today. This has changed 4575.00 from previous day.
What is underlying price of RVNL 285 PE PUT today?: Underlying price of RVNL 285 PE PUT is 305.10 today.
What is lot size of RVNL 285 PUT PE today?: Lot size of RVNL 285 PUT PE is 1525.00
Is RVNL 285 PE PUT ITM or OTM or ATM?: RVNL 285 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 285 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 308.70

RVNL PUT PE available options strikes

RVNL PE 295 strike, RVNL PE 300 strike, RVNL PE 305 strike, RVNL PE 310 strike, RVNL PE 315 strike, RVNL PE 320 strike, All CE , All PE

RVNL 285 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 4.50 on 06 May 2026
PUT opened at 6.70 and traded inside a Low-High range of 4.40-6.80 as on 06 Wed May 2026

The underlying equity is trading at 308.70 which means that PUT of strike 285 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 285 is 138,775

Munafa analysis RVNL 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	308.70	4.50	6.70	6.80	4.40	-37	211,631,875	3.4%
05 Tue May	305.10	7.15	9.00	9.00	6.00	-21	204,655,000	17.3%
04 Mon May	300.45	9.10	7.30	11.40	6.80	-1	174,421,875	13.6%
30 Thu Apr	296.65	9.25	9.10	11.86	8.27	1	153,491,250	6.5%
29 Wed Apr	297.65	9.10	7.67	9.50	7.32	18	144,188,750	24%
28 Tue Apr	302.30	7.66	9.27	9.28	7.17	-35	116,281,250	2%

Charts for RVNL 285 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis