RVNL 265 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 265 PE is trading at ₹ 4.20 on 2:27pm 25 Wed Mar 2026

10 minute average: ₹ 4.11 - Current price of RVNL 265 PE is higher than this average.
30 minute average: ₹ 3.8 - Current price of RVNL 265 PE is higher than this average.
Hourly average: ₹ 3.79 - Current price of RVNL 265 PE is higher than this average.
Day open: ₹ 8.30
Day range: 3.35 - 8.30
Open Interest: 573400 (5.734 L)

Munafa Value: 80 - This score indicates that the option of RVNL 265 PE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 270.350 as on 25 Wed Mar 2:27pm
Day open: 262.950 Range: 261.300 to 273.400

Option Price: RVNL PE 265 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:27pm	4.20	573400	8.30	8.30	3.35
2:26pm	4.20	577975	8.30	8.30	3.35
2:25pm	4.20	577975	8.30	8.30	3.35
2:24pm	4.25	577975	8.30	8.30	3.35
2:23pm	4.10	577975	8.30	8.30	3.35
2:22pm	4.05	577975	8.30	8.30	3.35
2:21pm	4.00	577975	8.30	8.30	3.35
2:20pm	4.10	582550	8.30	8.30	3.35
2:18pm	4.00	594750	8.30	8.30	3.35
2:17pm	4.00	594750	8.30	8.30	3.35

option chart RVNL PE 265 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 265 PE PUT today?: Premium of RVNL 265 PE is 10.30 on 24 Mar 2026 PUT opened at 11.45 and traded inside a Low-High range of 8.75-13.65 today. Please click here table for more current prices.
What is open interest of RVNL 265 PUT PE today?: Open Interest of RVNL 265 PE is 352275 today. This has changed -239425.00 from previous day.
What is underlying price of RVNL 265 PE PUT today?: Underlying price of RVNL 265 PE PUT is 258.45 today.
What is lot size of RVNL 265 PUT PE today?: Lot size of RVNL 265 PUT PE is 1525.00
Is RVNL 265 PE PUT ITM or OTM or ATM?: RVNL 265 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 265 PE (PUT) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 258.45

RVNL PUT PE available options strikes

RVNL PE 250 strike, RVNL PE 255 strike, RVNL PE 260 strike, RVNL PE 265 strike, RVNL PE 270 strike, All CE , All PE

RVNL 265 PUT PE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 10.30 on 24 Mar 2026
PUT opened at 11.45 and traded inside a Low-High range of 8.75-13.65 as on 24 Tue Mar 2026

The underlying equity is trading at 258.45 which means that PUT of strike 265 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 265 is 352,275

Price action analysis of 265 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	258.45	10.30	11.45	13.65	8.75	-45	537,219,375	-40.5%
23 Mon Mar	250.25	19.00	10.95	19.40	9.70	150	902,342,500	-23.5%
20 Fri Mar	264.55	7.60	8.10	8.10	4.70	-27	1,179,091,875	28%
19 Thu Mar	262.35	10.50	6.35	11.15	6.15	195	920,947,500	-15.4%
18 Wed Mar	275.10	3.55	4.10	7.15	3.05	-56	1,088,392,500	46.7%
17 Tue Mar	267.80	8.15	8.95	11.40	7.45	-20	741,874,375	7.8%

Charts for RVNL 265 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis