RVNL 265 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 265 PE is trading at ₹ 2.80 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 2.81 - Current price of RVNL 265 PE is lower than this average.
30 minute average: ₹ 2.76 - Current price of RVNL 265 PE is higher than this average.
Hourly average: ₹ 2.78 - Current price of RVNL 265 PE is higher than this average.
Day open: ₹ 3.30
Day range: 2.20 - 4.10
Open Interest: 340075 (3.401 L)

Munafa Value: 60 - This score indicates that the option of RVNL 265 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of RVNL is: 1525

Spot price of RVNL: 271.100 as on 22 Fri May 3:45pm
Day open: 271.500 Range: 267.700 to 273.950

Option Price: RVNL PE 265 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.80	340075	3.30	4.10	2.20
3:29pm	2.80	340075	3.30	4.10	2.20
3:27pm	2.85	350750	3.30	4.10	2.20
3:25pm	2.90	349225	3.30	4.10	2.20
3:24pm	3.00	350750	3.30	4.10	2.20
3:22pm	2.85	355325	3.30	4.10	2.20
3:21pm	2.65	361425	3.30	4.10	2.20
3:20pm	2.65	361425	3.30	4.10	2.20
3:19pm	2.80	359900	3.30	4.10	2.20
3:17pm	2.80	359900	3.30	4.10	2.20

option chart RVNL PE 265 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 265 PE PUT today?: Premium of RVNL 265 PE is 3.55 on 21 May 2026 PUT opened at 2.90 and traded inside a Low-High range of 2.90-4.15 today. Please click here table for more current prices.
What is open interest of RVNL 265 PUT PE today?: Open Interest of RVNL 265 PE is 355325 today. This has changed 80825.00 from previous day.
What is underlying price of RVNL 265 PE PUT today?: Underlying price of RVNL 265 PE PUT is 270.75 today.
What is lot size of RVNL 265 PUT PE today?: Lot size of RVNL 265 PUT PE is 1525.00
Is RVNL 265 PE PUT ITM or OTM or ATM?: RVNL 265 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 265 PE (PUT) 26 May 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 271.10

RVNL PUT PE available options strikes

RVNL PE 260 strike, RVNL PE 265 strike, RVNL PE 270 strike, RVNL PE 275 strike, RVNL PE 280 strike, All CE , All PE

RVNL 265 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 265 PE Live prices

Premium of PUT (PE) of strike 265 is at: 3.55 on 21 May 2026
PUT opened at 2.90 and traded inside a Low-High range of 2.90-4.15 as on 21 Thu May 2026

The underlying equity is trading at 271.10 which means that PUT of strike 265 is OTM PUT option (out of the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 265 is 355,325

Price action analysis of 265 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 265 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	271.10	3.55	2.90	4.15	2.90	-15	541,870,625	29.4%
20 Wed May	270.75	4.20	4.40	6.60	3.85	7	418,612,500	62.2%
19 Tue May	269.60	3.90	2.60	4.40	2.60	27	258,144,375	38.8%
18 Mon May	271.55	3.05	2.95	5.30	2.75	35	186,050,000	-7%
15 Fri May	276.80	2.25	2.25	2.85	2.05	9	200,003,750	-1.1%
14 Thu May	283.00	2.05	2.05	3.45	1.95	-25	202,329,375	-2.2%

Charts for RVNL 265 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis