RVNL 275 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

RVNL 275 CE is trading at ₹ 13.55 on 3:30pm 05 Thu Mar 2026

Option of RVNL 275 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.95 - Current price of RVNL 275 CE is higher than this average.
30 minute average: ₹ 12.59 - Current price of RVNL 275 CE is higher than this average.
Hourly average: ₹ 11.79 - Current price of RVNL 275 CE is higher than this average.
Day open: ₹ 12.80
Day range: 9.15 - 13.55
Open Interest: 344650 (3.447 L)

Munafa Value: 70 - This score indicates that the option of RVNL 275 CE is trending upwards. You can choose to buy it.

Lot size of RVNL is: 1525

Spot price of RVNL: 279.250 as on 05 Thu Mar 3:44pm
Day open: 283.300 Range: 275.100 to 287.400

Option Price: RVNL CE 275 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.55	344650	12.80	13.55	9.15
3:29pm	13.55	344650	12.80	13.55	9.15
3:27pm	13.40	344650	12.80	13.55	9.15
3:25pm	13.00	352275	12.80	13.55	9.15
3:24pm	13.55	352275	12.80	13.45	9.15
3:23pm	13.15	352275	12.80	13.10	9.15
3:22pm	12.80	352275	12.80	13.10	9.15
3:20pm	12.40	352275	12.80	13.10	9.15
3:18pm	12.05	350750	12.80	13.10	9.15
3:17pm	12.05	350750	12.80	13.10	9.15

option chart RVNL CE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of RVNL 275 CE CALL today?: Premium of RVNL 275 CE is 12.95 on 05 Mar 2026 CALL opened at 12.80 and traded inside a Low-High range of 9.15-13.55 today. Please click here table for more current prices.
What is open interest of RVNL 275 CALL CE today?: Open Interest of RVNL 275 CE is 346175 today. This has changed 65575.00 from previous day.
What is underlying price of RVNL 275 CE CALL today?: Underlying price of RVNL 275 CE CALL is 279.30 today.
What is lot size of RVNL 275 CALL CE today?: Lot size of RVNL 275 CALL CE is 1525.00
Is RVNL 275 CE CALL ITM or OTM or ATM?: RVNL 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 275 CE (CALL) 30 March 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 279.25

RVNL CALL CE available options strikes

RVNL CE 270 strike, RVNL CE 275 strike, RVNL CE 280 strike, RVNL CE 285 strike, RVNL CE 290 strike, All CE , All PE

RVNL 275 CALL CE available expiry dates

RVNL 30 Mar 2026 expiry RVNL 28 Apr 2026 expiry RVNL 26 May 2026 expiry

RVNL 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 12.95 on 05 Mar 2026
CALL opened at 12.80 and traded inside a Low-High range of 9.15-13.55 as on 05 Thu Mar 2026

The underlying equity is trading at 279.25 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for CALL (CE) of strike 275 is 346,175

Price action analysis of 275 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	279.25	12.95	12.80	13.55	9.15	3	527,916,875	23.4%
04 Wed Mar	282.05	12.50	13.00	13.65	11.80	-18	427,915,000	170.6%
02 Mon Mar	299.45	15.40	20.00	20.00	12.05	-47	158,142,500	1033.3%
27 Fri Feb	316.35	29.40	0.00	0.00	0.00	0	13,953,750	0%
26 Thu Feb	318.30	29.40	0.00	0.00	0.00	0	13,953,750	0%
25 Wed Feb	317.60	29.40	29.40	29.40	29.40	-50	13,953,750	-%

Charts for RVNL 275 CALL CE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis