RVNL 300 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

What is premium price of RVNL 300 PE PUT today?: Premium of RVNL 300 PE is 33.40 on 13 May 2026 PUT opened at 30.00 and traded inside a Low-High range of 30.00-34.50 today. Please click here table for more current prices.
What is open interest of RVNL 300 PUT PE today?: Open Interest of RVNL 300 PE is 149450 today. This has changed 4575.00 from previous day.
What is underlying price of RVNL 300 PE PUT today?: Underlying price of RVNL 300 PE PUT is 285.00 today.
What is lot size of RVNL 300 PUT PE today?: Lot size of RVNL 300 PUT PE is 1525.00
Is RVNL 300 PE PUT ITM or OTM or ATM?: RVNL 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for RVNL 300 PE (PUT) 30 June 2026 options price chart analysis Rail Vikas Nigam Limited

Rail Vikas Nigam Limited RVNL trades in NSE under NSE

Underlying equity prev closing: 285.00

RVNL PUT PE available options strikes

RVNL PE 275 strike, RVNL PE 280 strike, RVNL PE 285 strike, RVNL PE 290 strike, RVNL PE 295 strike, All CE , All PE

RVNL 300 PUT PE available expiry dates

RVNL 26 May 2026 expiry RVNL 30 Jun 2026 expiry RVNL 28 Jul 2026 expiry

RVNL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 33.40 on 13 May 2026
PUT opened at 30.00 and traded inside a Low-High range of 30.00-34.50 as on 13 Wed May 2026

The underlying equity is trading at 285.00 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of RVNL Rail Vikas Nigam Limited is 1525

Total Open Interest for PUT (PE) of strike 300 is 149,450

Munafa analysis RVNL 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Rail Vikas Nigam Limited, both for buyers and sellers | RVNL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	285.00	33.40	30.00	34.50	30.00	3	227,911,250	3.2%
12 Tue May	283.30	32.20	26.50	32.50	26.50	25	220,934,375	2.2%
11 Mon May	295.40	25.60	22.50	26.65	22.45	35	216,283,125	8.1%
08 Fri May	305.00	18.90	17.90	19.40	17.90	9	200,003,750	17.8%
07 Thu May	308.70	17.25	20.95	20.95	17.25	-16	169,770,625	14.1%
06 Wed May	305.10	20.70	23.00	23.55	20.50	-15	148,840,000	18.5%

Charts for RVNL 300 PUT PE options for Rail Vikas Nigam Limited

Select an expiry and a strike price below to view charts for those options. RVNL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

RVNL further analysis