ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POWERGRID SPOT Price: 294.45 as on 11 Feb, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 300.22
Target up: 297.33
Target up: 296.05
Target up: 294.77
Target down: 291.88
Target down: 290.6
Target down: 289.32

Date Close Open High Low Volume
11 Wed Feb 2026294.45297.65297.65292.2010.51 M
10 Tue Feb 2026294.35290.00295.30286.5021.82 M
09 Mon Feb 2026289.75292.50292.55288.0013.11 M
06 Fri Feb 2026292.75292.20293.50289.4019.95 M
05 Thu Feb 2026289.35291.00291.00286.159.87 M
04 Wed Feb 2026289.40288.80292.00282.9027.78 M
03 Tue Feb 2026283.20276.05284.50273.2552.65 M
02 Mon Feb 2026270.40251.25271.20250.0037.11 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 275 280 285

Put to Call Ratio (PCR) has decreased for strikes: 255 265 220 225

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.50-5.93%5.009.65%0.2
Tue 10 Feb, 20264.7038.36%5.458.36%0.17
Mon 09 Feb, 20262.750%8.1043.5%0.21
Fri 06 Feb, 20263.703.08%8.85181.69%0.15
Thu 05 Feb, 20262.45-1.74%11.4020.34%0.05
Wed 04 Feb, 20262.9016.77%11.001866.67%0.04
Tue 03 Feb, 20261.75334.1%43.000%0
Mon 02 Feb, 20260.7589.13%43.000%0.01
Sun 01 Feb, 20260.30-2.82%43.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.7512.34%8.2512.77%0.07
Tue 10 Feb, 20262.9519.73%8.6019.86%0.07
Mon 09 Feb, 20261.65-1.54%11.904.24%0.07
Fri 06 Feb, 20262.4086.41%12.557.22%0.07
Thu 05 Feb, 20261.559.19%14.900.27%0.12
Wed 04 Feb, 20261.90-10.29%15.50-32.55%0.13
Tue 03 Feb, 20261.2018.4%20.802.03%0.17
Mon 02 Feb, 20260.6037.11%32.85-0.73%0.2
Sun 01 Feb, 20260.25-31.34%50.600.74%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.50-2.23%11.9012.5%0
Tue 10 Feb, 20261.70-6.78%12.75700%0
Mon 09 Feb, 20260.9012.63%34.150%0
Fri 06 Feb, 20261.506.22%34.150%0
Thu 05 Feb, 20261.0057.98%34.150%0
Wed 04 Feb, 20261.20243.25%34.150%0
Tue 03 Feb, 20260.8063.93%34.150%0
Mon 02 Feb, 20260.45-6.51%34.150%0
Sun 01 Feb, 20260.15-2.97%34.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.80-1.86%16.10-0.35%0.21
Tue 10 Feb, 20260.8520.18%16.45-0.69%0.21
Mon 09 Feb, 20260.55-4.27%21.000.69%0.25
Fri 06 Feb, 20260.9518.68%21.25-0.34%0.24
Thu 05 Feb, 20260.702.09%24.25-0.34%0.28
Wed 04 Feb, 20260.804.75%23.951.22%0.29
Tue 03 Feb, 20260.5040.96%30.551.59%0.3
Mon 02 Feb, 20260.35-2.02%44.600.53%0.42
Sun 01 Feb, 20260.105.71%56.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.45-5.68%41.20--
Tue 10 Feb, 20260.50159.56%41.20--
Mon 09 Feb, 20260.4015.82%41.20--
Fri 06 Feb, 20260.6569.89%41.20--
Thu 05 Feb, 20260.452.2%41.20--
Wed 04 Feb, 20260.55-41.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.30-3.64%30.700%0.04
Tue 10 Feb, 20260.3013.05%30.700%0.04
Mon 09 Feb, 20260.20-11.65%30.70-9.68%0.04
Fri 06 Feb, 20260.402.31%31.0524%0.04
Thu 05 Feb, 20260.305.12%32.950%0.03
Wed 04 Feb, 20260.35-32.95400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.200%34.600%0.02
Tue 10 Feb, 20260.209.26%34.600%0.02
Mon 09 Feb, 20260.2058.82%34.60-0.02
Fri 06 Feb, 20260.35112.5%49.60--
Thu 05 Feb, 20260.30433.33%49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20260.20-9.23%54.00--
Tue 10 Feb, 20260.2541.3%54.00--
Mon 09 Feb, 20260.202.22%54.00--
Fri 06 Feb, 20260.25-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20261.95-45.300%-
Tue 10 Feb, 20261.95-45.300%-

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20267.15-0.28%2.70-2.91%0.36
Tue 10 Feb, 20267.30-2.32%3.100.24%0.37
Mon 09 Feb, 20264.6073.84%4.8590.36%0.36
Fri 06 Feb, 20265.6012.39%5.8015.75%0.33
Thu 05 Feb, 20264.053.66%7.50-0.39%0.32
Wed 04 Feb, 20264.556.76%8.10106.76%0.33
Tue 03 Feb, 20262.65127.54%12.45-2.12%0.17
Mon 02 Feb, 20261.0025.16%23.150%0.4
Sun 01 Feb, 20260.3524.07%32.00-0.79%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.80-6.28%1.40-1.59%1.09
Tue 10 Feb, 202611.0518.68%1.704.67%1.04
Mon 09 Feb, 20267.455%2.756.41%1.18
Fri 06 Feb, 20268.40-11.46%3.6014.41%1.16
Thu 05 Feb, 20266.3015.92%4.809.71%0.9
Wed 04 Feb, 20266.90-37.7%5.45291.85%0.95
Tue 03 Feb, 20264.10171.71%8.9062.83%0.15
Mon 02 Feb, 20261.4587.87%19.404.63%0.25
Sun 01 Feb, 20260.5042.26%28.400%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.05-8.56%0.750.13%1.37
Tue 10 Feb, 202615.205.14%0.9535.81%1.25
Mon 09 Feb, 202611.15-2.39%1.504.69%0.97
Fri 06 Feb, 202611.90-19.43%2.2014.09%0.9
Thu 05 Feb, 20269.50-9.25%3.00-5.98%0.64
Wed 04 Feb, 20269.90-16.96%3.5564.29%0.61
Tue 03 Feb, 20266.1039.77%5.90133.94%0.31
Mon 02 Feb, 20262.2054.48%14.451.32%0.19
Sun 01 Feb, 20260.651.13%32.00-0.26%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.20-4.83%0.4511.23%1.55
Tue 10 Feb, 202620.15-2.2%0.60-4.13%1.33
Mon 09 Feb, 202615.300.89%0.85-8.72%1.36
Fri 06 Feb, 202616.20-0.88%1.354.56%1.5
Thu 05 Feb, 202613.00-0.98%1.855.29%1.42
Wed 04 Feb, 202613.70-0.33%2.2045.27%1.34
Tue 03 Feb, 20268.954.06%3.80267.83%0.92
Mon 02 Feb, 20263.3068.76%10.70-0.43%0.26
Sun 01 Feb, 20260.9531.58%27.150.43%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202623.75-0.53%0.253.6%1.23
Tue 10 Feb, 202624.70-3.37%0.403.39%1.18
Mon 09 Feb, 202620.35-0.73%0.50-6.58%1.1
Fri 06 Feb, 202620.65-1.43%0.853.01%1.17
Thu 05 Feb, 202617.50-0.92%1.153.44%1.12
Wed 04 Feb, 202617.55-9.46%1.5029.59%1.07
Tue 03 Feb, 202612.40-31.18%2.35100.69%0.75
Mon 02 Feb, 20265.0513.41%7.5544.53%0.26
Sun 01 Feb, 20261.3018.72%22.60-1.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202628.30-0.31%0.20-4.96%1.14
Tue 10 Feb, 202629.35-0.62%0.30-10.37%1.2
Mon 09 Feb, 202624.65-4.82%0.300.39%1.33
Fri 06 Feb, 202625.35-1.45%0.601.75%1.26
Thu 05 Feb, 202622.05-1.81%0.752.95%1.22
Wed 04 Feb, 202621.95-4.63%1.0010.22%1.16
Tue 03 Feb, 202616.65-33.35%1.5559.37%1
Mon 02 Feb, 20267.50-35.32%5.0077.04%0.42
Sun 01 Feb, 20261.8510.32%18.102.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202634.60-23.81%0.20-8.06%1.38
Tue 10 Feb, 202634.10-1.47%0.20-4.47%1.15
Mon 09 Feb, 202629.80-1.45%0.254.14%1.18
Fri 06 Feb, 202629.95-1.85%0.453.07%1.12
Thu 05 Feb, 202626.65-2.43%0.55-0.07%1.07
Wed 04 Feb, 202627.20-2.17%0.751.08%1.04
Tue 03 Feb, 202621.00-18.44%1.0573.28%1.01
Mon 02 Feb, 202610.75-41.57%3.35-0.35%0.47
Sun 01 Feb, 20262.6025.4%14.10-4.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202639.10-0.08%0.10-7.78%0.53
Tue 10 Feb, 202639.55-0.24%0.15-0.27%0.58
Mon 09 Feb, 202634.602.33%0.205.6%0.58
Fri 06 Feb, 202633.750%0.35-0.14%0.56
Thu 05 Feb, 202631.70-0.08%0.45-10.06%0.56
Wed 04 Feb, 202631.95-0.48%0.551.44%0.62
Tue 03 Feb, 202626.00-3.77%0.75-5.21%0.61
Mon 02 Feb, 202614.60-28.96%2.20-9.23%0.62
Sun 01 Feb, 20263.80117.86%10.15-8.83%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.05-3.06%0.10-3.67%3.09
Tue 10 Feb, 202640.500%0.20-1.67%3.11
Mon 09 Feb, 202640.50-0.28%0.203.84%3.16
Fri 06 Feb, 202640.05-2.96%0.35-2.06%3.03
Thu 05 Feb, 202637.25-3.38%0.40-4.61%3.01
Wed 04 Feb, 202635.45-35.4%0.450.77%3.04
Tue 03 Feb, 202630.50-17.45%0.55-19.57%1.95
Mon 02 Feb, 202618.85-37.27%1.5521.21%2
Sun 01 Feb, 20265.6549.87%7.250.42%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202646.000%0.150%2.15
Tue 10 Feb, 202646.00-1.31%0.10-8.19%2.15
Mon 09 Feb, 202640.150%0.15-2.21%2.31
Fri 06 Feb, 202640.150%0.25-1.09%2.37
Thu 05 Feb, 202640.150%0.30-9.18%2.39
Wed 04 Feb, 202640.15-6.13%0.40-4.95%2.63
Tue 03 Feb, 202635.4020.74%0.50-37.09%2.6
Mon 02 Feb, 202623.6039.18%1.1031.9%4.99
Sun 01 Feb, 20268.2012.79%4.8043.94%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202654.45-4.6%0.10-0.1%12.45
Tue 10 Feb, 202655.00-2.25%0.10-5.83%11.89
Mon 09 Feb, 202649.250%0.151.29%12.34
Fri 06 Feb, 202649.25-16.04%0.20-2.87%12.18
Thu 05 Feb, 202647.000%0.25-3.04%10.53
Wed 04 Feb, 202647.004.95%0.35-9.87%10.86
Tue 03 Feb, 202639.251%0.35-14.52%12.64
Mon 02 Feb, 202628.25-18.03%0.853.18%14.94
Sun 01 Feb, 202611.6525.77%3.205.39%11.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202644.20-0.100%-
Tue 10 Feb, 202644.20-0.10-3.43%-
Mon 09 Feb, 202644.20-0.100%-
Fri 06 Feb, 202644.20-0.20-1.69%-
Thu 05 Feb, 202644.20-0.20-6.32%-
Wed 04 Feb, 202644.20-0.30-23.56%-
Tue 03 Feb, 202644.20-0.35-20.24%-
Mon 02 Feb, 202644.20-0.6511.56%-
Sun 01 Feb, 202644.20-2.0527.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.350%0.15-1.21%9.31
Tue 10 Feb, 202638.350%0.15-2.08%9.43
Mon 09 Feb, 202638.350%0.10-5.34%9.63
Fri 06 Feb, 202638.350%0.15-7.77%10.17
Thu 05 Feb, 202638.350%0.20-2.28%11.03
Wed 04 Feb, 202638.350%0.20-6.84%11.29
Tue 03 Feb, 202638.350%0.30-38.55%12.11
Mon 02 Feb, 202638.351650%0.504.07%19.71
Sun 01 Feb, 202620.50-1.30-2.5%331.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202656.700%0.10-3.45%392
Tue 10 Feb, 202656.700%0.100.25%406
Mon 09 Feb, 202656.700%0.15-0.74%405
Fri 06 Feb, 202656.700%0.15-0.73%408
Thu 05 Feb, 202656.700%0.15-2.61%411
Wed 04 Feb, 202656.70-0.200%422
Tue 03 Feb, 202653.00-0.20-10.02%-
Mon 02 Feb, 202653.00-0.4042.55%-
Sun 01 Feb, 202653.00-0.80-15.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202668.850%0.10-6.91%134.67
Tue 10 Feb, 202668.850%0.050%144.67
Mon 09 Feb, 202668.85200%0.10-1.81%144.67
Fri 06 Feb, 202640.800%0.10-0.23%442
Thu 05 Feb, 202640.800%0.10-3.06%443
Wed 04 Feb, 202640.800%0.10-4.79%457
Tue 03 Feb, 202640.800%0.15-22.2%480
Mon 02 Feb, 202640.800%0.300.65%617
Sun 01 Feb, 202637.600%0.5087.46%613
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202662.25-0.05-5.25%-
Tue 10 Feb, 202662.25-0.05-3.7%-
Mon 09 Feb, 202662.25-0.05-0.07%-
Fri 06 Feb, 202662.25-0.050%-
Thu 05 Feb, 202662.25-0.100%-
Wed 04 Feb, 202662.25-0.10-15.87%-
Tue 03 Feb, 202662.25-0.10-1.36%-
Mon 02 Feb, 202662.25-0.200.65%-
Sun 01 Feb, 202662.25-0.30-0.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202666.95-0.05-10.34%-
Tue 10 Feb, 202666.95-0.050%-
Mon 09 Feb, 202666.95-0.05-50.85%-
Fri 06 Feb, 202666.95-0.100%-
Thu 05 Feb, 202666.95-0.100%-
Wed 04 Feb, 202666.95-0.100%-
Tue 03 Feb, 202666.95-0.1573.53%-

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top