ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

POWERGRID SPOT Price: 319.45 as on 05 May, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 324.88
Target up: 323.53
Target up: 322.17
Target down: 318.58
Target down: 317.23
Target down: 315.87
Target down: 312.28

Date Close Open High Low Volume
05 Tue May 2026319.45318.90321.30315.008.57 M
04 Mon May 2026319.05314.00323.90314.007.37 M
30 Thu Apr 2026318.35319.60321.25315.959.52 M
29 Wed Apr 2026320.35320.10323.80318.2510.37 M
28 Tue Apr 2026319.00322.80322.80317.659.08 M
27 Mon Apr 2026320.90318.00324.95316.959.33 M
24 Fri Apr 2026316.40316.00317.90314.509.98 M
23 Thu Apr 2026319.15320.00321.85318.057.29 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 320 330 350 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 320 305 290

Put to Call Ratio (PCR) has decreased for strikes: 330 315 310 285

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.05-2.8%7.9517.88%0.58
Thu 30 Apr, 20268.5539.48%9.251.66%0.48
Wed 29 Apr, 20269.80-10.89%8.45-4.95%0.65
Tue 28 Apr, 20269.8522.2%9.4041.43%0.61
Mon 27 Apr, 202611.1547.33%9.4072.49%0.53
Fri 24 Apr, 20269.6010.65%10.6520.81%0.45
Thu 23 Apr, 202610.7524.44%10.8031.97%0.41
Wed 22 Apr, 202611.7017.23%9.7536.31%0.39
Tue 21 Apr, 202611.0532.51%10.355.29%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.9520.03%10.7533.51%0.27
Thu 30 Apr, 20266.5014.91%12.0536.62%0.24
Wed 29 Apr, 20267.60-11.86%11.1059.55%0.21
Tue 28 Apr, 20267.605.52%12.2585.42%0.11
Mon 27 Apr, 20268.85180.38%11.95152.63%0.06
Fri 24 Apr, 20267.6019.37%13.350%0.07
Thu 23 Apr, 20268.6016.23%13.3546.15%0.09
Wed 22 Apr, 20269.4581.9%12.900%0.07
Tue 21 Apr, 20268.75-12.5%12.90116.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.2521.99%14.151.72%0.23
Thu 30 Apr, 20264.854.79%15.406.23%0.27
Wed 29 Apr, 20265.653.96%14.3011.89%0.27
Tue 28 Apr, 20265.8017.68%15.158.93%0.25
Mon 27 Apr, 20267.0070.82%14.9532.54%0.27
Fri 24 Apr, 20265.80-6.67%16.6015.75%0.34
Thu 23 Apr, 20266.656.92%16.702.1%0.28
Wed 22 Apr, 20267.5537.54%15.5038.83%0.29
Tue 21 Apr, 20266.955%15.805.1%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.9553.94%33.65--
Thu 30 Apr, 20263.5511.06%33.65--
Wed 29 Apr, 20264.2014.21%33.65--
Tue 28 Apr, 20264.506.74%33.65--
Mon 27 Apr, 20265.3528.06%33.65--
Fri 24 Apr, 20264.3539%33.65--
Thu 23 Apr, 20265.350%33.65--
Wed 22 Apr, 20265.7049.25%33.65--
Tue 21 Apr, 20265.4513.56%33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20262.05-2.67%20.200.56%0.22
Thu 30 Apr, 20262.5514.74%22.800%0.22
Wed 29 Apr, 20263.1519.44%20.151.71%0.25
Tue 28 Apr, 20263.2519.21%22.4022.38%0.29
Mon 27 Apr, 20264.0520.81%22.1072.29%0.28
Fri 24 Apr, 20263.40-8.73%24.3520.29%0.2
Thu 23 Apr, 20264.0511.44%23.051.47%0.15
Wed 22 Apr, 20264.6536.54%22.5058.14%0.17
Tue 21 Apr, 20264.153.79%22.304.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.40287.83%26.500%0
Thu 30 Apr, 20261.850.88%26.500%0.01
Wed 29 Apr, 20262.2010.68%26.500%0.01
Tue 28 Apr, 20262.45-8.04%26.500%0.01
Mon 27 Apr, 20263.1547.37%26.500%0.01
Fri 24 Apr, 20262.502.7%26.500%0.01
Thu 23 Apr, 20263.300%26.500%0.01
Wed 22 Apr, 20263.5027.59%26.500%0.01
Tue 21 Apr, 20263.0520.83%26.50-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.0021.57%31.050%0.07
Thu 30 Apr, 20261.3512.74%31.050%0.09
Wed 29 Apr, 20261.7016.52%31.050%0.1
Tue 28 Apr, 20261.857.49%31.05188.46%0.11
Mon 27 Apr, 20262.3553.5%30.408.33%0.04
Fri 24 Apr, 20261.904.71%33.0020%0.06
Thu 23 Apr, 20262.5013.02%31.80400%0.05
Wed 22 Apr, 20262.759.39%32.0033.33%0.01
Tue 21 Apr, 20262.505.82%30.80200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.7018.92%39.900%0.01
Thu 30 Apr, 20260.95-10.48%39.900%0.01
Wed 29 Apr, 20261.20-1.59%39.900%0.01
Tue 28 Apr, 20261.3518.87%39.900%0.01
Mon 27 Apr, 20261.8012.77%39.900%0.01
Fri 24 Apr, 20261.453.3%39.900%0.01
Thu 23 Apr, 20261.8519.74%39.900%0.01
Wed 22 Apr, 20262.2043.4%39.900%0.01
Tue 21 Apr, 20261.953.92%39.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.456.84%40.000%0.03
Thu 30 Apr, 20260.7017.41%40.000%0.03
Wed 29 Apr, 20260.9516.06%40.000%0.04
Tue 28 Apr, 20261.056.63%40.0060%0.04
Mon 27 Apr, 20261.35101.11%42.000%0.03
Fri 24 Apr, 20261.054.65%42.00400%0.06
Thu 23 Apr, 20261.6575.51%39.000%0.01
Wed 22 Apr, 20261.70-39.00-0.02
Tue 21 Apr, 20264.05-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20260.351.19%57.60--
Thu 30 Apr, 20260.50118.95%57.60--
Wed 29 Apr, 20260.70101.32%57.60--
Tue 28 Apr, 20260.8515.15%57.60--
Mon 27 Apr, 20261.05-7.04%57.60--
Fri 24 Apr, 20260.804.41%57.60--
Thu 23 Apr, 20261.107.94%57.60--
Wed 22 Apr, 20261.25-57.60--
Tue 21 Apr, 20263.40-57.60--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202610.7519.23%5.705.11%1.55
Thu 30 Apr, 202611.2554.46%6.8516.6%1.76
Wed 29 Apr, 202612.55-28.37%6.20-1.67%2.33
Tue 28 Apr, 202612.606.02%7.1013.81%1.7
Mon 27 Apr, 202613.9023.15%7.2572.13%1.58
Fri 24 Apr, 202612.0535%8.2020.79%1.13
Thu 23 Apr, 202613.558.11%8.4014.77%1.26
Wed 22 Apr, 202614.40-2.63%7.65109.52%1.19
Tue 21 Apr, 202613.855.56%7.9513.51%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.0011.16%3.902.06%2.29
Thu 30 Apr, 202614.206.39%4.950.69%2.5
Wed 29 Apr, 202615.70-0.45%4.55-5.09%2.64
Tue 28 Apr, 202615.45-0.45%5.255.36%2.77
Mon 27 Apr, 202616.757.8%5.358.44%2.62
Fri 24 Apr, 202615.0013.89%6.103.5%2.6
Thu 23 Apr, 202616.10-3.74%6.300.19%2.86
Wed 22 Apr, 202617.3512.65%5.7030.79%2.75
Tue 21 Apr, 202616.65-6.21%6.100.51%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202617.3531.25%2.7557.38%6.1
Thu 30 Apr, 202619.550%3.4525.13%5.08
Wed 29 Apr, 202619.552.13%3.152.63%4.06
Tue 28 Apr, 202622.000%3.750.53%4.04
Mon 27 Apr, 202622.00123.81%4.0027.7%4.02
Fri 24 Apr, 202621.200%4.658.03%7.05
Thu 23 Apr, 202621.200%4.750.74%6.52
Wed 22 Apr, 202621.20-4.1560%6.48
Tue 21 Apr, 202620.45-4.5025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.003.49%1.802.81%2.92
Thu 30 Apr, 202621.75-0.32%2.350.98%2.94
Wed 29 Apr, 202623.20-5.11%2.206.88%2.9
Tue 28 Apr, 202622.7074.35%2.656.2%2.57
Mon 27 Apr, 202624.3522.44%2.8534.72%4.23
Fri 24 Apr, 202622.3512.23%3.403.28%3.84
Thu 23 Apr, 202623.301.46%3.553.2%4.17
Wed 22 Apr, 202625.007.87%3.1518.82%4.1
Tue 21 Apr, 202623.65-6.62%3.308.74%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202626.300%1.15-3.88%11.15
Thu 30 Apr, 202626.305.26%1.6014.29%11.6
Wed 29 Apr, 202627.300%1.505.18%10.68
Tue 28 Apr, 202627.305.56%2.003.76%10.16
Mon 27 Apr, 202630.30260%2.057.51%10.33
Fri 24 Apr, 202625.0025%2.3511.61%34.6
Thu 23 Apr, 202628.0033.33%2.5049.04%38.75
Wed 22 Apr, 202629.500%2.3552.94%34.67
Tue 21 Apr, 202629.5050%2.40112.5%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.75-0.81%0.752.66%2.53
Thu 30 Apr, 202631.35-0.81%1.0512.31%2.45
Wed 29 Apr, 202632.20-3.13%1.00-12.13%2.16
Tue 28 Apr, 202631.50106.45%1.2515.09%2.38
Mon 27 Apr, 202632.806.9%1.4012.77%4.27
Fri 24 Apr, 202631.0038.1%1.752.17%4.05
Thu 23 Apr, 202633.500%1.80-1.29%5.48
Wed 22 Apr, 202633.502.44%1.65-2.92%5.55
Tue 21 Apr, 202632.505.13%1.75-0.83%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202639.150%0.50-4.14%18
Thu 30 Apr, 202639.150%0.70-10.11%18.78
Wed 29 Apr, 202639.15-10%0.70104.35%20.89
Tue 28 Apr, 202639.150%0.90-2.13%9.2
Mon 27 Apr, 202639.15233.33%1.059.3%9.4
Fri 24 Apr, 202633.5050%1.208.86%28.67
Thu 23 Apr, 202635.000%1.3029.51%39.5
Wed 22 Apr, 202635.000%1.2012.96%30.5
Tue 21 Apr, 202635.000%1.30-5.26%27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202642.55-0.93%0.300.93%2.04
Thu 30 Apr, 202638.650.94%0.5034.59%2
Wed 29 Apr, 202640.000.95%0.4513.57%1.5
Tue 28 Apr, 202640.75250%0.602.19%1.33
Mon 27 Apr, 202642.2525%0.6521.24%4.57
Fri 24 Apr, 202639.209.09%0.805.61%4.71
Thu 23 Apr, 202642.750%0.9011.46%4.86
Wed 22 Apr, 202642.75266.67%0.8045.45%4.36
Tue 21 Apr, 202641.5050%0.900%11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202647.800%0.250%7.5
Thu 30 Apr, 202647.800%0.457.14%7.5
Wed 29 Apr, 202647.800%0.30-28.21%7
Tue 28 Apr, 202647.800%0.500%9.75
Mon 27 Apr, 202647.80-0.5021.88%9.75
Fri 24 Apr, 202639.45-0.750%-
Thu 23 Apr, 202639.45-0.750%-
Wed 22 Apr, 202639.45-0.750%-
Tue 21 Apr, 202639.45-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202650.050%0.150.76%10.15
Thu 30 Apr, 202650.050%0.20-5.07%10.08
Wed 29 Apr, 202650.050%0.30-12.1%10.62
Tue 28 Apr, 202650.05116.67%0.30-1.26%12.08
Mon 27 Apr, 202648.000%0.35-4.79%26.5
Fri 24 Apr, 202648.0020%0.45-1.18%27.83
Thu 23 Apr, 202651.300%0.400%33.8
Wed 22 Apr, 202651.300%0.4512.67%33.8
Tue 21 Apr, 202651.3025%0.50-3.23%30
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202647.35-3.15--
Tue 28 Apr, 202647.35-3.15--
Mon 27 Apr, 202647.35-3.15--
Fri 24 Apr, 202647.35-3.15--
Thu 23 Apr, 202647.35-3.15--
Wed 22 Apr, 202647.35-3.15--
Tue 21 Apr, 202647.35-3.15--
Mon 20 Apr, 202647.35-3.15--
Fri 17 Apr, 202647.35-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202659.350%1.850%0.29
Thu 30 Apr, 202659.350%1.850%0.29
Wed 29 Apr, 202659.350%1.850%0.29
Tue 28 Apr, 202659.3575%1.850%0.29
Mon 27 Apr, 202658.000%1.850%0.5
Fri 24 Apr, 202658.00-1.850%0.5
Thu 23 Apr, 202651.50-1.850%-
Wed 22 Apr, 202651.50-1.850%-
Tue 21 Apr, 202651.50-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202655.85-1.250%-
Tue 28 Apr, 202655.85-1.250%-
Mon 27 Apr, 202655.85-1.250%-
Fri 24 Apr, 202655.85-1.25--
Thu 23 Apr, 202655.85-1.85--
Wed 22 Apr, 202655.85-1.85--
Tue 21 Apr, 202655.85-1.85--
Mon 20 Apr, 202655.85-1.85--
Fri 17 Apr, 202655.85-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202671.000%0.100%4
Thu 30 Apr, 202667.500%0.10300%4
Wed 29 Apr, 202667.500%0.15200%1
Tue 28 Apr, 202667.500%0.100%0.33
Mon 27 Apr, 202667.500%0.100%0.33
Fri 24 Apr, 202667.50200%0.10-0.33
Thu 23 Apr, 202638.000%1.35--
Wed 22 Apr, 202638.000%1.35--
Tue 21 Apr, 202638.000%1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202664.85-1.00--
Tue 28 Apr, 202664.85-1.00--
Mon 27 Apr, 202664.85-1.00--
Fri 24 Apr, 202664.85-1.00--
Thu 23 Apr, 202664.85-1.00--
Wed 22 Apr, 202664.85-1.00--
Tue 21 Apr, 202664.85-1.00--
Mon 20 Apr, 202664.85-1.00--
Fri 17 Apr, 202664.85-1.00--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top