POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited
POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Lot size for POWER GRID CORP. LTD. POWERGRID is 1900
POWERGRID Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Grid Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for POWERGRID POWERGRID Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
POWERGRID SPOT Price: 286.35 as on 17 Jun, 2026
Power Grid Corporation Of India Limited (POWERGRID) target & price
POWERGRID Target Price Target up: 288.82 Target up: 288.2 Target up: 287.58 Target down: 285.42 Target down: 284.8 Target down: 284.18 Target down: 282.02
Show prices and volumes
Date Close Open High Low Volume 17 Wed Jun 2026 286.35 286.20 286.65 283.25 6.01 M 16 Tue Jun 2026 285.15 286.10 286.40 282.85 8.15 M 15 Mon Jun 2026 285.70 290.00 290.00 284.05 9.32 M 12 Fri Jun 2026 284.80 288.90 288.90 282.70 5.48 M 11 Thu Jun 2026 286.65 289.25 290.45 286.00 12.06 M 10 Wed Jun 2026 287.20 285.00 289.50 284.05 8.33 M 09 Tue Jun 2026 285.70 292.90 293.05 284.75 7.97 M 08 Mon Jun 2026 290.30 283.00 292.10 282.60 8.75 M
Maximum CALL writing has been for strikes: 300 295 310 These will serve as resistance
Maximum PUT writing has been for strikes: 270 275 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 325 340 275 260
Put to Call Ratio (PCR) has decreased for strikes: 250 290 285 280
POWERGRID options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 287 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.30 11.23% 6.00 -6.1% 0.51 Tue 16 Jun, 2026 3.25 4.83% 6.95 0.32% 0.61 Mon 15 Jun, 2026 3.75 9.06% 7.05 3.91% 0.63 Fri 12 Jun, 2026 3.65 12.91% 8.00 3.58% 0.67 Thu 11 Jun, 2026 4.40 -21.98% 7.05 4.22% 0.73 Wed 10 Jun, 2026 5.00 41.57% 6.85 1.34% 0.54 Tue 09 Jun, 2026 4.65 33.17% 7.00 -0.85% 0.76 Mon 08 Jun, 2026 6.50 -12.98% 5.15 3.9% 1.02 Fri 05 Jun, 2026 4.80 13.38% 6.95 0% 0.85
POWERGRID options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 1.85 -11.22% 9.55 -5.69% 0.13 Tue 16 Jun, 2026 2.00 -11.17% 10.60 0.39% 0.12 Mon 15 Jun, 2026 2.40 22.59% 10.70 2.63% 0.11 Fri 12 Jun, 2026 2.25 46.54% 11.50 4.65% 0.13 Thu 11 Jun, 2026 2.75 13.86% 10.10 0.42% 0.18 Wed 10 Jun, 2026 3.15 5.36% 10.00 0.21% 0.2 Tue 09 Jun, 2026 2.85 61.2% 10.30 -2.08% 0.21 Mon 08 Jun, 2026 4.20 48.72% 7.85 -5.33% 0.35 Fri 05 Jun, 2026 3.00 -0.32% 9.60 0.6% 0.54
POWERGRID options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 1.05 -1.71% 13.70 -1.26% 0.25 Tue 16 Jun, 2026 1.15 1.93% 14.85 -0.36% 0.25 Mon 15 Jun, 2026 1.45 3.58% 14.65 0.36% 0.26 Fri 12 Jun, 2026 1.30 -1.44% 15.55 -0.72% 0.27 Thu 11 Jun, 2026 1.60 3.28% 14.15 0.36% 0.26 Wed 10 Jun, 2026 1.85 -1.06% 13.85 -0.71% 0.27 Tue 09 Jun, 2026 1.75 4.34% 14.05 -1.24% 0.27 Mon 08 Jun, 2026 2.65 0.66% 11.25 -1.39% 0.29 Fri 05 Jun, 2026 1.85 23.21% 14.05 0.17% 0.29
POWERGRID options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.60 2.13% 20.50 0% 0.2 Tue 16 Jun, 2026 0.70 -10.91% 20.50 0% 0.2 Mon 15 Jun, 2026 0.95 3.34% 20.50 0% 0.18 Fri 12 Jun, 2026 0.80 8.22% 20.50 -9.6% 0.18 Thu 11 Jun, 2026 1.00 -0.99% 18.55 0% 0.22 Wed 10 Jun, 2026 1.20 -2.17% 18.55 0% 0.22 Tue 09 Jun, 2026 1.10 5.07% 18.55 0% 0.21 Mon 08 Jun, 2026 1.70 -5.62% 18.55 0% 0.22 Fri 05 Jun, 2026 1.20 9.71% 18.55 0% 0.21
POWERGRID options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.45 -1.36% 25.40 -0.21% 0.25 Tue 16 Jun, 2026 0.50 0.68% 24.10 -0.21% 0.25 Mon 15 Jun, 2026 0.60 -0.16% 23.25 0% 0.25 Fri 12 Jun, 2026 0.55 -3.2% 23.25 0% 0.25 Thu 11 Jun, 2026 0.65 -2.76% 23.25 -0.82% 0.25 Wed 10 Jun, 2026 0.80 -0.44% 23.10 0% 0.24 Tue 09 Jun, 2026 0.80 8.24% 23.10 0.41% 0.24 Mon 08 Jun, 2026 1.15 -12.43% 19.65 -0.21% 0.26 Fri 05 Jun, 2026 0.85 24.67% 22.70 0% 0.23
POWERGRID options price for Strike: 312 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.30 2.81% 27.95 0% 0.03 Tue 16 Jun, 2026 0.30 -1.28% 27.95 0% 0.03 Mon 15 Jun, 2026 0.45 -6.76% 27.95 0% 0.03 Fri 12 Jun, 2026 0.35 -7.71% 27.95 0% 0.03 Thu 11 Jun, 2026 0.45 19% 27.95 0% 0.03 Wed 10 Jun, 2026 0.55 0.22% 27.95 0% 0.03 Tue 09 Jun, 2026 0.55 2.24% 27.95 0% 0.04 Mon 08 Jun, 2026 0.80 22.13% 27.95 0% 0.04 Fri 05 Jun, 2026 0.60 0.55% 27.95 0% 0.04
POWERGRID options price for Strike: 317 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.25 5.44% 35.20 -0.56% 0.36 Tue 16 Jun, 2026 0.30 -2.9% 30.35 0% 0.38 Mon 15 Jun, 2026 0.35 -8.36% 30.35 0% 0.37 Fri 12 Jun, 2026 0.25 -2.77% 30.35 0% 0.34 Thu 11 Jun, 2026 0.30 -8.84% 30.35 0% 0.33 Wed 10 Jun, 2026 0.40 0.93% 30.35 0.85% 0.3 Tue 09 Jun, 2026 0.40 -16.47% 35.00 0% 0.3 Mon 08 Jun, 2026 0.60 -9.85% 35.00 0% 0.25 Fri 05 Jun, 2026 0.45 23.95% 35.00 0% 0.22
POWERGRID options price for Strike: 322 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.15 -1.35% 37.70 0% 0.15 Tue 16 Jun, 2026 0.20 -5.13% 36.05 0% 0.15 Mon 15 Jun, 2026 0.25 0% 36.05 0% 0.14 Fri 12 Jun, 2026 0.25 -7.14% 36.05 0% 0.14 Thu 11 Jun, 2026 0.25 -3.45% 36.05 0% 0.13 Wed 10 Jun, 2026 0.25 0% 36.05 -8.33% 0.13 Tue 09 Jun, 2026 0.30 -4.4% 36.95 9.09% 0.14 Mon 08 Jun, 2026 0.40 -4.21% 28.10 0% 0.12 Fri 05 Jun, 2026 0.40 4.4% 28.10 0% 0.12
POWERGRID options price for Strike: 327 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.15 -1.09% 45.00 -3.03% 0.03 Tue 16 Jun, 2026 0.20 -3.25% 35.00 0% 0.03 Mon 15 Jun, 2026 0.20 -3.86% 35.00 0% 0.03 Fri 12 Jun, 2026 0.20 -12.39% 35.00 0% 0.03 Thu 11 Jun, 2026 0.20 -5.33% 35.00 0% 0.03 Wed 10 Jun, 2026 0.25 -3.81% 35.00 0% 0.03 Tue 09 Jun, 2026 0.25 1.41% 35.00 0% 0.02 Mon 08 Jun, 2026 0.35 -6.72% 35.00 0% 0.02 Fri 05 Jun, 2026 0.30 3.81% 35.00 0% 0.02
POWERGRID options price for Strike: 332 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.10 0% 48.90 0% 0.33 Tue 16 Jun, 2026 0.10 0% 48.90 - 0.33 Mon 15 Jun, 2026 0.15 0% 39.10 - - Fri 12 Jun, 2026 0.15 -15.63% 39.10 - - Thu 11 Jun, 2026 0.20 -31.91% 39.10 - - Wed 10 Jun, 2026 0.20 30.56% 39.10 - - Tue 09 Jun, 2026 0.25 0% 39.10 - - Mon 08 Jun, 2026 0.25 -2.7% 39.10 - - Fri 05 Jun, 2026 0.25 0% 39.10 - -
POWERGRID options price for Strike: 337 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.10 -5.85% 50.00 0% 0.15 Tue 16 Jun, 2026 0.10 -4.57% 50.00 0% 0.14 Mon 15 Jun, 2026 0.10 0% 50.00 0% 0.14 Fri 12 Jun, 2026 0.10 0% 50.00 0% 0.14 Thu 11 Jun, 2026 0.10 0% 50.00 0% 0.14 Wed 10 Jun, 2026 0.15 -13.97% 50.00 0% 0.14 Tue 09 Jun, 2026 0.15 -8.03% 50.00 0% 0.12 Mon 08 Jun, 2026 0.20 -14.14% 50.00 0% 0.11 Fri 05 Jun, 2026 0.20 1.4% 50.00 0% 0.09
POWERGRID options price for Strike: 342 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.20 0% 47.10 - - Tue 16 Jun, 2026 0.20 0% 47.10 - - Mon 15 Jun, 2026 0.20 0% 47.10 - - Fri 12 Jun, 2026 0.20 0% 47.10 - - Thu 11 Jun, 2026 0.20 0% 47.10 - - Wed 10 Jun, 2026 0.20 0% 47.10 - - Tue 09 Jun, 2026 0.20 15.38% 47.10 - - Mon 08 Jun, 2026 0.20 8.33% 47.10 - - Fri 05 Jun, 2026 0.25 0% 47.10 - -
POWERGRID options price for Strike: 347 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.05 -7.61% 49.00 0% 0.15 Tue 16 Jun, 2026 0.10 -1.08% 49.00 0% 0.14 Mon 15 Jun, 2026 0.05 -0.53% 49.00 0% 0.13 Fri 12 Jun, 2026 0.10 -10.53% 49.00 0% 0.13 Thu 11 Jun, 2026 0.10 -1.88% 49.00 0% 0.12 Wed 10 Jun, 2026 0.10 -1.84% 49.00 0% 0.12 Tue 09 Jun, 2026 0.10 -17.8% 49.00 0% 0.12 Mon 08 Jun, 2026 0.10 -1.12% 49.00 0% 0.09 Fri 05 Jun, 2026 0.15 0% 49.00 0% 0.09
POWERGRID options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.75 0% 57.05 0% 0.04 Tue 16 Jun, 2026 2.75 0% 57.05 0% 0.04 Mon 15 Jun, 2026 2.75 0% 57.05 0% 0.04 Fri 12 Jun, 2026 2.75 0% 57.05 0% 0.04 Thu 11 Jun, 2026 2.75 0% 57.05 0% 0.04 Wed 10 Jun, 2026 2.75 0% 57.05 0% 0.04 Tue 09 Jun, 2026 2.75 0% 57.05 0% 0.04 Mon 08 Jun, 2026 2.75 0% 57.05 0% 0.04 Fri 05 Jun, 2026 2.75 0% 57.05 0% 0.04
POWERGRID options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.10 0% 62.50 0% 0.78 Tue 16 Jun, 2026 0.10 0% 62.50 0% 0.78 Mon 15 Jun, 2026 0.10 0% 62.50 0% 0.78 Fri 12 Jun, 2026 0.10 0% 62.50 0% 0.78 Thu 11 Jun, 2026 0.10 0% 62.50 0% 0.78 Wed 10 Jun, 2026 0.10 0% 62.50 0% 0.78 Tue 09 Jun, 2026 0.10 0% 62.50 0% 0.78 Mon 08 Jun, 2026 0.10 -10% 62.50 0% 0.78 Fri 05 Jun, 2026 0.10 -37.5% 62.50 0% 0.7
POWERGRID options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 0.20 0% 64.45 - - Tue 16 Jun, 2026 0.20 0% 64.45 - - Mon 15 Jun, 2026 0.20 0% 64.45 - - Fri 12 Jun, 2026 0.20 0% 64.45 - - Thu 11 Jun, 2026 0.20 0% 64.45 - - Wed 10 Jun, 2026 0.20 0% 64.45 - - Tue 09 Jun, 2026 0.20 0% 64.45 - - Mon 08 Jun, 2026 0.20 0% 64.45 - - Fri 05 Jun, 2026 0.20 0% 64.45 - -
POWERGRID options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 5.60 11.41% 3.35 -2.61% 0.82 Tue 16 Jun, 2026 5.40 0.51% 4.05 6.98% 0.94 Mon 15 Jun, 2026 5.95 -13% 4.40 -4.76% 0.88 Fri 12 Jun, 2026 5.80 30.13% 5.15 82.79% 0.8 Thu 11 Jun, 2026 6.90 119.59% 4.55 19.61% 0.57 Wed 10 Jun, 2026 7.55 -15.12% 4.50 17.66% 1.05 Tue 09 Jun, 2026 7.20 56.42% 4.65 6.36% 0.76 Mon 08 Jun, 2026 9.60 -53.75% 3.30 -4.62% 1.11 Fri 05 Jun, 2026 7.35 12.68% 4.50 -9.42% 0.54
POWERGRID options price for Strike: 282 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 9.05 8.75% 1.80 2.97% 1.33 Tue 16 Jun, 2026 8.45 15.94% 2.20 13.09% 1.4 Mon 15 Jun, 2026 9.05 1.72% 2.45 7.39% 1.44 Fri 12 Jun, 2026 8.80 29.21% 3.15 3.93% 1.36 Thu 11 Jun, 2026 10.25 9.76% 2.85 -2.91% 1.7 Wed 10 Jun, 2026 10.80 5.13% 2.85 7.63% 1.92 Tue 09 Jun, 2026 10.40 4.6% 2.95 -14.83% 1.87 Mon 08 Jun, 2026 13.10 -5.09% 2.00 10.29% 2.3 Fri 05 Jun, 2026 10.50 -8.03% 2.80 -2.16% 1.98
POWERGRID options price for Strike: 277 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 13.10 -16.67% 1.00 3.03% 112.1 Tue 16 Jun, 2026 12.75 -40% 1.20 5.63% 90.67 Mon 15 Jun, 2026 13.00 400% 1.40 12.57% 51.5 Fri 12 Jun, 2026 14.10 0% 2.00 -36.46% 228.75 Thu 11 Jun, 2026 14.10 300% 1.75 10.34% 360 Wed 10 Jun, 2026 17.10 0% 1.75 -0.23% 1305 Tue 09 Jun, 2026 17.10 0% 1.85 273.71% 1308 Mon 08 Jun, 2026 17.10 0% 1.20 9.72% 350 Fri 05 Jun, 2026 17.10 0% 1.70 -7% 319
POWERGRID options price for Strike: 272 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 16.80 0% 0.55 -3.31% 44.68 Tue 16 Jun, 2026 16.80 13.33% 0.70 -5.82% 46.21 Mon 15 Jun, 2026 16.35 15.38% 0.80 -19.5% 55.6 Fri 12 Jun, 2026 16.80 0% 1.25 152.07% 79.69 Thu 11 Jun, 2026 18.70 8.33% 1.00 0.98% 31.62 Wed 10 Jun, 2026 19.05 -36.84% 1.05 -3.1% 33.92 Tue 09 Jun, 2026 18.60 5.56% 1.10 -0.24% 22.11 Mon 08 Jun, 2026 22.50 38.46% 0.75 0.36% 23.39 Fri 05 Jun, 2026 18.65 0% 1.00 -7.6% 32.27
POWERGRID options price for Strike: 267 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 40.00 - 0.40 0.74% - Tue 16 Jun, 2026 40.00 - 0.40 -23.73% - Mon 15 Jun, 2026 40.00 - 0.50 -0.56% - Fri 12 Jun, 2026 40.00 - 0.85 7.23% - Thu 11 Jun, 2026 40.00 - 0.65 5.06% - Wed 10 Jun, 2026 40.00 - 0.60 3.27% - Tue 09 Jun, 2026 40.00 - 0.60 10.87% - Mon 08 Jun, 2026 40.00 - 0.50 -4.83% - Fri 05 Jun, 2026 40.00 - 0.65 -2.03% -
POWERGRID options price for Strike: 262 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 24.00 0% 0.25 1.96% 13 Tue 16 Jun, 2026 24.00 0% 0.30 5.37% 12.75 Mon 15 Jun, 2026 24.00 0% 0.35 -3.59% 12.1 Fri 12 Jun, 2026 24.00 0% 0.55 -5.99% 12.55 Thu 11 Jun, 2026 30.50 11.11% 0.40 -10.4% 13.35 Wed 10 Jun, 2026 29.50 0% 0.40 -15.58% 16.56 Tue 09 Jun, 2026 27.50 0% 0.40 0.28% 19.61 Mon 08 Jun, 2026 27.50 0% 0.30 -1.95% 19.56 Fri 05 Jun, 2026 27.50 0% 0.35 -2.97% 19.94
POWERGRID options price for Strike: 257 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 48.10 - 0.20 0% - Tue 16 Jun, 2026 48.10 - 0.20 0% - Mon 15 Jun, 2026 48.10 - 0.20 0% - Fri 12 Jun, 2026 48.10 - 0.20 0% - Thu 11 Jun, 2026 48.10 - 0.20 0% - Wed 10 Jun, 2026 48.10 - 0.25 75% - Tue 09 Jun, 2026 48.10 - 0.35 0% - Mon 08 Jun, 2026 48.10 - 0.35 0% - Fri 05 Jun, 2026 48.10 - 0.35 0% -
POWERGRID options price for Strike: 252 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 36.05 0% 0.15 -24.03% 24.5 Tue 16 Jun, 2026 36.05 33.33% 0.15 -5.15% 32.25 Mon 15 Jun, 2026 41.00 0% 0.15 2.26% 45.33 Fri 12 Jun, 2026 41.00 0% 0.30 51.14% 44.33 Thu 11 Jun, 2026 41.00 0% 0.20 0% 29.33 Wed 10 Jun, 2026 41.00 0% 0.25 1.15% 29.33 Tue 09 Jun, 2026 41.00 0% 0.25 2.35% 29 Mon 08 Jun, 2026 41.00 0% 0.20 -1.16% 28.33 Fri 05 Jun, 2026 37.20 50% 0.20 -2.27% 28.67
POWERGRID options price for Strike: 247 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 56.85 - 0.10 0% - Tue 16 Jun, 2026 56.85 - 0.15 0% - Mon 15 Jun, 2026 56.85 - 0.15 0% - Fri 12 Jun, 2026 56.85 - 0.15 0% - Thu 11 Jun, 2026 56.85 - 0.20 0% - Wed 10 Jun, 2026 56.85 - 0.15 0% - Tue 09 Jun, 2026 56.85 - 0.10 0% - Mon 08 Jun, 2026 56.85 - 0.10 0% - Fri 05 Jun, 2026 56.85 - 0.10 1100% -
POWERGRID options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 61.35 - 0.95 - - Tue 16 Jun, 2026 61.35 - 0.95 - - Mon 15 Jun, 2026 61.35 - 0.95 - - Fri 12 Jun, 2026 61.35 - 0.95 - - Thu 11 Jun, 2026 61.35 - 0.95 - - Wed 10 Jun, 2026 61.35 - 0.95 - - Tue 09 Jun, 2026 61.35 - 0.95 - - Mon 08 Jun, 2026 61.35 - 0.95 - - Fri 05 Jun, 2026 61.35 - 0.95 - -
POWERGRID options price for Strike: 235 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 66.00 - 0.70 - - Tue 16 Jun, 2026 66.00 - 0.70 - - Mon 15 Jun, 2026 66.00 - 0.70 - - Fri 12 Jun, 2026 66.00 - 0.70 - - Thu 11 Jun, 2026 66.00 - 0.70 - - Wed 10 Jun, 2026 66.00 - 0.70 - - Tue 09 Jun, 2026 66.00 - 0.70 - - Mon 08 Jun, 2026 66.00 - 0.70 - - Fri 05 Jun, 2026 66.00 - 0.70 - -
Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
