ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

POWERGRID SPOT Price: 285.30 as on 28 Jul, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 290.37
Target up: 287.83
Target up: 286.65
Target up: 285.47
Target down: 282.93
Target down: 281.75
Target down: 280.57

Date Close Open High Low Volume
28 Tue Jul 2026285.30287.30288.00283.107.12 M
27 Mon Jul 2026288.85288.30290.55286.5512.14 M
24 Fri Jul 2026288.20286.50290.05286.408.47 M
23 Thu Jul 2026289.80287.30290.95287.007.41 M
22 Wed Jul 2026289.30285.65289.75284.404.6 M
21 Tue Jul 2026286.70289.00290.40284.457.52 M
20 Mon Jul 2026288.70284.70289.55283.3511.38 M
17 Fri Jul 2026283.55280.75284.35279.6510.99 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 310 305 These will serve as resistance

Maximum PUT writing has been for strikes: 265 300 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 295 290 300

Put to Call Ratio (PCR) has decreased for strikes: 330 280 275 260

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.38%5.10-31.54%0.28
Mon 27 Jul, 20260.75-11.42%2.30-16.67%0.28
Fri 24 Jul, 20261.15-12.42%2.35-10.17%0.3
Thu 23 Jul, 20261.85-15.73%2.65-13.31%0.29
Wed 22 Jul, 20262.35-2.4%3.50-10.7%0.28
Tue 21 Jul, 20261.851.36%5.452.91%0.31
Mon 20 Jul, 20263.50-19.47%3.901.24%0.31
Fri 17 Jul, 20261.75-9.77%8.15-1.52%0.24
Thu 16 Jul, 20261.30-1.41%10.15-0.15%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-17.12%10.30-5.71%0.48
Mon 27 Jul, 20260.25-29.15%6.65-20.9%0.42
Fri 24 Jul, 20260.35-0.84%6.605.36%0.38
Thu 23 Jul, 20260.60-0.42%6.35-4%0.35
Wed 22 Jul, 20260.85-4.23%6.95-25.53%0.37
Tue 21 Jul, 20260.75-12.96%8.703.52%0.47
Mon 20 Jul, 20261.60-9.22%7.20-18.35%0.4
Fri 17 Jul, 20260.85-6.68%10.500%0.44
Thu 16 Jul, 20260.703.37%10.500%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-1.8%15.00-7.19%0.25
Mon 27 Jul, 20260.05-4.31%11.80-12.94%0.27
Fri 24 Jul, 20260.10-5.25%11.30-3.82%0.29
Thu 23 Jul, 20260.15-9.22%10.90-22.31%0.29
Wed 22 Jul, 20260.30-3.58%11.50-6.15%0.34
Tue 21 Jul, 20260.30-4.53%13.80-0.87%0.35
Mon 20 Jul, 20260.70-12.54%11.40-4.83%0.34
Fri 17 Jul, 20260.45-2.49%17.00-0.69%0.31
Thu 16 Jul, 20260.40-1.11%19.350%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.79%20.000%0
Mon 27 Jul, 20260.05-0.59%18.500%0
Fri 24 Jul, 20260.05-0.68%18.500%0
Thu 23 Jul, 20260.05-8.15%18.500%0
Wed 22 Jul, 20260.10-10%18.500%0
Tue 21 Jul, 20260.10-5.92%18.50-16.67%0
Mon 20 Jul, 20260.30-2.08%17.80-25%0
Fri 17 Jul, 20260.20-2.25%20.400%0.01
Thu 16 Jul, 20260.25-0.65%20.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-0.08%25.00-2.96%0.14
Mon 27 Jul, 20260.05-0.34%21.55-7.65%0.14
Fri 24 Jul, 20260.05-0.25%21.65-4.69%0.15
Thu 23 Jul, 20260.05-1.09%19.65-38.66%0.16
Wed 22 Jul, 20260.05-4.09%20.90-14.25%0.26
Tue 21 Jul, 20260.10-0.48%23.65-13.1%0.29
Mon 20 Jul, 20260.15-0.79%21.50-2.33%0.33
Fri 17 Jul, 20260.15-1.79%27.25-1.83%0.34
Thu 16 Jul, 20260.10-0.16%23.900%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%27.000%0.04
Mon 27 Jul, 20260.05-1.45%27.0050%0.04
Fri 24 Jul, 20260.050%27.000%0.03
Thu 23 Jul, 20260.050%27.00-50%0.03
Wed 22 Jul, 20260.05-4.17%26.350%0.06
Tue 21 Jul, 20260.05-1.37%26.350%0.06
Mon 20 Jul, 20260.10-5.19%26.35-20%0.05
Fri 17 Jul, 20260.05-6.1%32.35-16.67%0.06
Thu 16 Jul, 20260.10-5.75%29.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.23%35.10-3.53%0.11
Mon 27 Jul, 20260.050.28%31.55-2.3%0.12
Fri 24 Jul, 20260.05-0.42%32.00-1.14%0.12
Thu 23 Jul, 20260.05-0.7%30.55-70.96%0.12
Wed 22 Jul, 20260.05-10.15%31.40-13.43%0.42
Tue 21 Jul, 20260.05-0.13%35.00-0.57%0.44
Mon 20 Jul, 20260.05-3.85%31.00-0.28%0.44
Fri 17 Jul, 20260.10-1.66%34.750%0.42
Thu 16 Jul, 20260.10-0.35%34.750%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%37.050%0.03
Mon 27 Jul, 20260.050%37.05-50%0.03
Fri 24 Jul, 20260.050%35.30-50%0.06
Thu 23 Jul, 20260.050%41.600%0.12
Wed 22 Jul, 20260.050%41.600%0.12
Tue 21 Jul, 20260.050%41.600%0.12
Mon 20 Jul, 20260.05-17.07%41.600%0.12
Fri 17 Jul, 20260.10-2.38%41.600%0.1
Thu 16 Jul, 20260.050%41.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.53%44.45-75%0.06
Mon 27 Jul, 20260.057.59%40.200%0.24
Fri 24 Jul, 20260.05-4.82%40.20-48.72%0.25
Thu 23 Jul, 20260.050%41.50-2.5%0.47
Wed 22 Jul, 20260.050%45.600%0.48
Tue 21 Jul, 20260.05-6.74%45.600%0.48
Mon 20 Jul, 20260.10-4.3%45.600%0.45
Fri 17 Jul, 20260.05-9.71%45.600%0.43
Thu 16 Jul, 20260.05-32.24%45.600%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%24.70--
Mon 27 Jul, 20260.050%24.70--
Fri 24 Jul, 20260.05-2.86%24.70--
Thu 23 Jul, 20260.050%24.70--
Wed 22 Jul, 20260.050%24.70--
Tue 21 Jul, 20260.050%24.70--
Mon 20 Jul, 20260.050%24.70--
Fri 17 Jul, 20260.05-2.78%24.70--
Thu 16 Jul, 20260.05-20%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0516.67%56.000%0.19
Mon 27 Jul, 20260.050%51.00-42.86%0.22
Fri 24 Jul, 20260.050%52.40-46.15%0.39
Thu 23 Jul, 20260.050%51.00-23.53%0.72
Wed 22 Jul, 20260.050%51.250%0.94
Tue 21 Jul, 20260.05-10%51.250%0.94
Mon 20 Jul, 20260.050%51.250%0.85
Fri 17 Jul, 20260.050%51.250%0.85
Thu 16 Jul, 20260.050%51.250%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.056.25%60.600%0.18
Mon 27 Jul, 20260.05-27.27%57.900%0.19
Fri 24 Jul, 20260.050%57.90-33.33%0.14
Thu 23 Jul, 20260.050%58.450%0.2
Wed 22 Jul, 20260.050%56.50-10%0.2
Tue 21 Jul, 20260.050%58.700%0.23
Mon 20 Jul, 20260.050%58.700%0.23
Fri 17 Jul, 20260.050%58.700%0.23
Thu 16 Jul, 20260.050%58.700%0.23

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.75-39.69%0.60-38.14%0.8
Mon 27 Jul, 20263.65-9.7%0.15-9.23%0.78
Fri 24 Jul, 20264.20-14.12%0.45-21.21%0.77
Thu 23 Jul, 20264.90-18.56%0.80-9.67%0.84
Wed 22 Jul, 20265.20-29.01%1.403.2%0.76
Tue 21 Jul, 20264.059.71%2.75-9.39%0.52
Mon 20 Jul, 20266.35-12.96%1.85-16.29%0.63
Fri 17 Jul, 20263.40-19.07%4.80-0.99%0.66
Thu 16 Jul, 20262.50-5.26%6.501.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.00-1.5%0.05-12.81%0.9
Mon 27 Jul, 20268.55-28.32%0.05-33.22%1.02
Fri 24 Jul, 20269.10-2.79%0.15-19.36%1.09
Thu 23 Jul, 20269.45-15.09%0.25-13.53%1.31
Wed 22 Jul, 20269.40-13.11%0.50-8.21%1.29
Tue 21 Jul, 20267.40-13.56%1.15-16.67%1.22
Mon 20 Jul, 202610.30-26.35%0.80-14.93%1.27
Fri 17 Jul, 20266.001.16%2.5034.54%1.1
Thu 16 Jul, 20264.60-18.82%3.60-12.01%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202613.750%0.05-0.9%4.51
Mon 27 Jul, 202613.750%0.05-3.46%4.55
Fri 24 Jul, 202613.75-5.77%0.10-3.75%4.71
Thu 23 Jul, 202612.050%0.100.42%4.62
Wed 22 Jul, 202612.05-1.89%0.201.27%4.6
Tue 21 Jul, 202615.100%0.45-10.61%4.45
Mon 20 Jul, 202615.10-18.46%0.40-24.14%4.98
Fri 17 Jul, 20269.5566.67%1.15-13%5.35
Thu 16 Jul, 20267.65105.26%1.80-12.28%10.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.85-29.73%0.05-2.44%12.31
Mon 27 Jul, 202618.85-9.76%0.05-1.8%8.86
Fri 24 Jul, 202618.50-14.58%0.10-4.84%8.15
Thu 23 Jul, 202619.20-15.79%0.05-2.5%7.31
Wed 22 Jul, 202617.00-1.72%0.10-2.44%6.32
Tue 21 Jul, 202616.70-7.94%0.15-11.3%6.36
Mon 20 Jul, 202619.6514.55%0.20-8.97%6.6
Fri 17 Jul, 202611.450%0.503.16%8.31
Thu 16 Jul, 202611.45-6.78%0.80-8.09%8.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202659.35-0.05-0.19%-
Mon 27 Jul, 202659.35-0.05-0.19%-
Fri 24 Jul, 202659.35-0.05-0.19%-
Thu 23 Jul, 202659.35-0.05-3.19%-
Wed 22 Jul, 202659.35-0.05-1.66%-
Tue 21 Jul, 202659.35-0.10-5.57%-
Mon 20 Jul, 202659.35-0.100%-
Fri 17 Jul, 202659.35-0.205.71%-
Thu 16 Jul, 202659.35-0.30-0.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202629.800%0.05-2.01%73
Mon 27 Jul, 202629.800%0.050%74.5
Fri 24 Jul, 202629.800%0.05-0.67%74.5
Thu 23 Jul, 202626.600%0.05-11.24%75
Wed 22 Jul, 202626.600%0.05-8.65%84.5
Tue 21 Jul, 202626.60-50%0.10-3.14%92.5
Mon 20 Jul, 202623.500%0.10-3.54%47.75
Fri 17 Jul, 202623.500%0.20-1.49%49.5
Thu 16 Jul, 202623.500%0.206.35%50.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202668.50-0.050%-
Mon 27 Jul, 202668.50-0.050%-
Fri 24 Jul, 202668.50-0.050%-
Thu 23 Jul, 202668.50-0.050%-
Wed 22 Jul, 202668.50-0.050%-
Tue 21 Jul, 202668.50-0.050%-
Mon 20 Jul, 202668.50-0.05-29.73%-
Fri 17 Jul, 202668.50-0.200%-
Thu 16 Jul, 202668.50-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.000%0.050%36
Mon 27 Jul, 202640.000%0.050%36
Fri 24 Jul, 202640.000%0.050%36
Thu 23 Jul, 202635.000%0.050%36
Wed 22 Jul, 202635.000%0.05-2.7%36
Tue 21 Jul, 202635.00-66.67%0.05-27.45%37
Mon 20 Jul, 202639.500%0.0537.84%17
Fri 17 Jul, 202639.500%0.208.82%12.33
Thu 16 Jul, 202639.500%0.150%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202677.95-1.35--
Mon 27 Jul, 202677.95-0.40--
Fri 24 Jul, 202677.95-0.40--
Thu 23 Jul, 202677.95-0.40--
Wed 22 Jul, 202677.95-0.40--
Tue 21 Jul, 202677.95-0.40--
Mon 20 Jul, 202677.95-0.40--
Fri 17 Jul, 202677.95-0.40--
Thu 16 Jul, 202677.95-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202682.75-0.050%-
Mon 27 Jul, 202682.75-0.050%-
Fri 24 Jul, 202682.75-0.050%-
Thu 23 Jul, 202682.75-0.050%-
Wed 22 Jul, 202682.75-0.050%-
Tue 21 Jul, 202682.75-0.300%-
Mon 20 Jul, 202682.75-0.300%-
Fri 17 Jul, 202682.75-0.300%-
Thu 16 Jul, 202682.75-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202687.55-0.20--
Mon 27 Jul, 202687.55-0.20--
Fri 24 Jul, 202687.55-0.20--
Thu 23 Jul, 202687.55-0.20--
Wed 22 Jul, 202687.55-0.20--
Tue 21 Jul, 202687.55-0.20--
Mon 20 Jul, 202687.55-0.20--
Fri 17 Jul, 202687.55-0.20--
Thu 16 Jul, 202687.55-0.20--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top