ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

POWERGRID SPOT Price: 250.45 as on 16 Oct, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 256.45
Target up: 254.95
Target up: 253.45
Target down: 250.25
Target down: 248.75
Target down: 247.25
Target down: 244.05

Date Close Open High Low Volume
16 Fri Oct 2026250.45249.85253.25247.0511.85 M
15 Thu Oct 2026249.85248.20251.20247.7012.78 M
14 Wed Oct 2026248.95250.50251.20247.9013.54 M
13 Tue Oct 2026250.50248.10250.50245.0012.31 M
12 Mon Oct 2026249.00250.90251.90247.606.21 M
09 Fri Oct 2026249.15246.15251.10246.1511.52 M
08 Thu Oct 2026244.65253.95254.00244.6514.41 M
07 Wed Oct 2026253.05256.60256.65252.854.34 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 270 265 260 These will serve as resistance

Maximum PUT writing has been for strikes: 270 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 300 230 245

Put to Call Ratio (PCR) has decreased for strikes: 310 260 305 220

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.80-1.59%5.351.66%0.39
Thu 15 Oct, 20261.70-0.26%6.55-5.8%0.37
Wed 14 Oct, 20261.955.4%6.45-1.75%0.4
Tue 13 Oct, 20262.10-1.19%6.803.64%0.42
Mon 12 Oct, 20262.2099.27%7.65-7.56%0.4
Tue 06 Oct, 20266.2520%3.807.94%0.87
Mon 05 Oct, 20267.00-7.52%3.6014.55%0.97
Thu 01 Oct, 20266.252039.13%4.6510.63%0.78
Tue 29 Sep, 20269.50666.67%2.70286.67%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.8513.97%9.50-4.35%0.29
Thu 15 Oct, 20260.854.33%10.55-2.87%0.35
Wed 14 Oct, 20260.950.98%10.75-0.9%0.38
Tue 13 Oct, 20261.0513.73%10.50-0.74%0.38
Mon 12 Oct, 20261.1518.24%11.40-18.42%0.44
Tue 06 Oct, 20263.8519.26%6.355.23%0.64
Mon 05 Oct, 20264.35-4.15%5.858.59%0.72
Thu 01 Oct, 20263.9096.87%7.30-13.22%0.64
Tue 29 Sep, 20266.20230.46%4.50207.01%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.45-2.75%14.05-1.92%0.26
Thu 15 Oct, 20260.45-0.65%13.30-0.32%0.26
Wed 14 Oct, 20260.502.29%14.75-2.49%0.26
Tue 13 Oct, 20260.50-1.48%14.95-0.31%0.27
Mon 12 Oct, 20260.6087.24%16.10-12.24%0.26
Tue 06 Oct, 20262.20-2.91%9.65-0.41%0.56
Mon 05 Oct, 20262.557.72%8.95-0.67%0.55
Thu 01 Oct, 20262.4043.15%10.6012.58%0.6
Tue 29 Sep, 20263.8543.64%7.0013.79%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.25-4.11%19.20-0.92%0.31
Thu 15 Oct, 20260.254.44%20.00-0.69%0.3
Wed 14 Oct, 20260.306.2%19.850%0.32
Tue 13 Oct, 20260.35-1.04%20.800%0.34
Mon 12 Oct, 20260.4041.38%20.80-1.58%0.34
Tue 06 Oct, 20261.3010.48%13.700.34%0.48
Mon 05 Oct, 20261.452.66%13.250.91%0.53
Thu 01 Oct, 20261.455.62%14.85-2.34%0.54
Tue 29 Sep, 20262.251.46%10.40-8.19%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.10-2.4%24.10-0.98%0.21
Thu 15 Oct, 20260.15-6.7%24.300%0.2
Wed 14 Oct, 20260.20-0.37%26.000%0.19
Tue 13 Oct, 20260.151.51%26.000%0.19
Mon 12 Oct, 20260.25-0.56%26.000.99%0.19
Tue 06 Oct, 20260.6528.67%17.550%0.19
Mon 05 Oct, 20260.807.51%17.55-0.98%0.24
Thu 01 Oct, 20260.8546.77%18.850%0.26
Tue 29 Sep, 20261.357.35%14.2022.89%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.05-5.87%27.60-4.52%0.14
Thu 15 Oct, 20260.10-3.02%29.85-13.41%0.14
Wed 14 Oct, 20260.10-0.53%30.000%0.16
Tue 13 Oct, 20260.15-3.42%29.25-2.72%0.16
Mon 12 Oct, 20260.15-10.88%30.40-6.6%0.16
Tue 06 Oct, 20260.40-4.92%23.500%0.15
Mon 05 Oct, 20260.4557.76%23.500%0.14
Thu 01 Oct, 20260.5517.9%23.501.03%0.22
Tue 29 Sep, 20260.809.75%18.7537.32%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.05-0.95%34.750%0.2
Thu 15 Oct, 20260.10-0.41%34.75-8.02%0.2
Wed 14 Oct, 20260.05-0.54%34.55-3.57%0.22
Tue 13 Oct, 20260.100.14%36.000%0.23
Mon 12 Oct, 20260.10-6.45%36.00-7.18%0.23
Tue 06 Oct, 20260.25-8.77%21.650%0.23
Mon 05 Oct, 20260.25-1.03%21.650%0.21
Thu 01 Oct, 20260.35378.69%21.650%0.21
Tue 29 Sep, 20260.5532.61%21.65201.67%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.10-21.11%39.650%0.35
Thu 15 Oct, 20260.10-0.21%39.65-1.53%0.28
Wed 14 Oct, 20260.10-2.08%39.60-1.5%0.28
Tue 13 Oct, 20260.10-6.25%40.700%0.28
Mon 12 Oct, 20260.150.99%40.500%0.26
Tue 06 Oct, 20260.20-2.87%30.500%0.26
Mon 05 Oct, 20260.25-2.61%30.501.53%0.25
Thu 01 Oct, 20260.301.71%27.000%0.24
Tue 29 Sep, 20260.407.11%27.0024.76%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.050%36.950%0.33
Thu 15 Oct, 20260.100%36.950%0.33
Wed 14 Oct, 20260.100%36.950%0.33
Tue 13 Oct, 20260.100%36.950%0.33
Mon 12 Oct, 20260.10-22.22%36.950%0.33
Tue 06 Oct, 20260.1542.11%36.950%0.26
Mon 05 Oct, 20260.150%32.000%0.37
Thu 01 Oct, 20260.2090%32.000%0.37
Tue 29 Sep, 20260.20400%32.0016.67%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.10-20.37%48.150%0.82
Thu 15 Oct, 20260.05-14.4%48.50-1.13%0.65
Wed 14 Oct, 20260.10-0.16%48.100%0.56
Tue 13 Oct, 20260.100.32%49.50-38.93%0.56
Mon 12 Oct, 20260.109.47%50.150.7%0.93
Tue 06 Oct, 20260.2016.33%40.300%1.01
Mon 05 Oct, 20260.206.29%40.300.35%1.17
Thu 01 Oct, 20260.258.98%42.507.32%1.24
Tue 29 Sep, 20260.2013.1%37.8510.58%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.050%55.00-33.33%0.25
Thu 15 Oct, 20260.05-11.11%55.40-40%0.38
Wed 14 Oct, 20260.100%36.300%0.56
Tue 13 Oct, 20260.100%36.300%0.56
Mon 12 Oct, 20260.10-47.06%36.300%0.56
Tue 06 Oct, 20260.100%36.300%0.29
Mon 05 Oct, 20260.150%36.300%0.29
Thu 01 Oct, 20260.15325%36.300%0.29
Tue 29 Sep, 20260.150%36.300%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.05-8.82%58.45-64.08%1.37
Thu 15 Oct, 20260.050%59.20-0.17%3.49
Wed 14 Oct, 20260.050%60.500%3.49
Tue 13 Oct, 20260.05-1.73%60.500%3.49
Mon 12 Oct, 20260.10-13.5%59.85-1.66%3.43
Tue 06 Oct, 20260.100%51.900%3.02
Mon 05 Oct, 20260.10-0.5%51.900%3.02
Thu 01 Oct, 20260.102.55%51.900.17%3
Tue 29 Sep, 20260.0545.19%46.9016.86%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.050%55.000%2.14
Thu 15 Oct, 20260.050%55.000%2.14
Wed 14 Oct, 20260.050%55.000%2.14
Tue 13 Oct, 20260.050%55.000%2.14
Mon 12 Oct, 20260.05-38.89%55.000%2.14
Tue 06 Oct, 20260.050%55.000%1.31
Mon 05 Oct, 20260.100%55.00-2.08%1.31
Thu 01 Oct, 20260.10-2.7%58.504.35%1.33
Tue 29 Sep, 20260.0515.63%51.5021.05%1.24

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.90-8.7%2.6013.29%0.8
Thu 15 Oct, 20263.600.63%3.400.83%0.65
Wed 14 Oct, 20263.9523.65%3.504.62%0.65
Tue 13 Oct, 20264.1044.11%3.75-5.72%0.76
Mon 12 Oct, 20264.10446.09%4.6021.72%1.17
Tue 06 Oct, 20269.600.88%2.153.43%5.24
Mon 05 Oct, 202610.45-7.32%2.0015.9%5.11
Thu 01 Oct, 20269.35547.37%2.80-30.62%4.09
Tue 29 Sep, 202613.15216.67%1.6064.03%38.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.50-0.78%1.154.28%2.02
Thu 15 Oct, 20266.8012.78%1.60-0.61%1.92
Wed 14 Oct, 20267.1035.12%1.65-19.41%2.18
Tue 13 Oct, 20267.1552.73%1.852.51%3.65
Mon 12 Oct, 20267.00-2.55247.67%5.44
Tue 06 Oct, 202645.80-1.1521.99%-
Mon 05 Oct, 202645.80-1.0012.8%-
Thu 01 Oct, 202645.80-1.6578.57%-
Tue 29 Sep, 202645.80-1.0062.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.652.99%0.45-7.78%7.22
Thu 15 Oct, 202610.908.06%0.70-0.55%8.06
Wed 14 Oct, 202611.0021.57%0.70-8.59%8.76
Tue 13 Oct, 202611.55-8.93%0.853.85%11.65
Mon 12 Oct, 202610.50211.11%1.30326.87%10.21
Tue 06 Oct, 202619.400%0.60-29.1%7.44
Mon 05 Oct, 202619.4028.57%0.65-3.57%10.5
Thu 01 Oct, 202617.2555.56%0.90-15.88%14
Tue 29 Sep, 202622.3580%0.55126.21%25.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202654.75-0.150.22%-
Thu 15 Oct, 202654.75-0.350%-
Wed 14 Oct, 202654.75-0.35-0.22%-
Tue 13 Oct, 202654.75-0.40-0.44%-
Mon 12 Oct, 202654.75-0.65114.49%-
Tue 06 Oct, 202654.75-0.35-0.93%-
Mon 05 Oct, 202654.75-0.35-2.26%-
Thu 01 Oct, 202654.75-0.50--
Tue 29 Sep, 202654.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202622.50-6.67%0.100%8.93
Thu 15 Oct, 202621.30-6.25%0.201.63%8.33
Wed 14 Oct, 202621.200%0.206.96%7.69
Tue 13 Oct, 202621.200%0.20-21.23%7.19
Mon 12 Oct, 202621.20433.33%0.30630%9.13
Tue 06 Oct, 202638.800%0.2511.11%6.67
Mon 05 Oct, 202638.800%0.20-10%6
Thu 01 Oct, 202638.800%0.30-6.67
Tue 29 Sep, 202638.800%0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202664.10-0.05-4.88%-
Thu 15 Oct, 202664.10-0.050%-
Wed 14 Oct, 202664.10-0.100%-
Tue 13 Oct, 202664.10-0.155.13%-
Mon 12 Oct, 202664.10-0.20--
Tue 06 Oct, 202664.10-0.40--
Mon 05 Oct, 202664.10-0.40--
Thu 01 Oct, 202664.10-0.40--
Tue 29 Sep, 202664.10-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.500%0.05-21.25%63
Thu 15 Oct, 202628.500%0.05-2.44%80
Wed 14 Oct, 202628.500%0.100%82
Tue 13 Oct, 202628.50-0.100%82
Mon 12 Oct, 202668.90-0.15141.18%-
Tue 06 Oct, 202668.90-0.150%-
Mon 05 Oct, 202668.90-0.153.03%-
Thu 01 Oct, 202668.90-0.20--
Tue 29 Sep, 202668.90-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202673.70-0.100%-
Thu 15 Oct, 202673.70-0.100%-
Wed 14 Oct, 202673.70-0.109.09%-
Tue 13 Oct, 202673.70-0.15-8.33%-
Mon 12 Oct, 202673.70-0.15140%-
Tue 06 Oct, 202673.70-0.10--
Mon 05 Oct, 202673.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202678.55-0.10--
Thu 15 Oct, 202678.55-0.10--
Wed 14 Oct, 202678.55-0.10--
Tue 13 Oct, 202678.55-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202683.45-0.10--
Thu 15 Oct, 202683.45-0.05--
Wed 14 Oct, 202683.45-0.05--
Tue 13 Oct, 202683.45-0.05--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top