ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

POWERGRID SPOT Price: 265.45 as on 26 Dec, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 270.98
Target up: 268.22
Target up: 267.38
Target up: 266.53
Target down: 263.77
Target down: 262.93
Target down: 262.08

Date Close Open High Low Volume
26 Fri Dec 2025265.45268.00269.30264.856.03 M
24 Wed Dec 2025268.05267.80270.05266.306.13 M
23 Tue Dec 2025267.00265.00269.30264.4010.53 M
22 Mon Dec 2025265.00259.10265.60259.0510.05 M
19 Fri Dec 2025263.45258.05263.95257.9516.66 M
18 Thu Dec 2025257.95260.75261.70255.8010.93 M
17 Wed Dec 2025261.10260.35262.75259.3010.94 M
16 Tue Dec 2025260.35262.15263.35259.709.24 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 280 275 285 These will serve as resistance

Maximum PUT writing has been for strikes: 260 245 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270 275 285

Put to Call Ratio (PCR) has decreased for strikes: 265 280 310 340

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.55-15.91%4.60-13.49%0.48
Wed 24 Dec, 20251.15-12.83%2.85-25.57%0.47
Tue 23 Dec, 20251.25-3.42%3.60-14.24%0.55
Mon 22 Dec, 20250.95-9.48%5.40-4.29%0.62
Fri 19 Dec, 20250.85-3.48%6.75-6.95%0.59
Thu 18 Dec, 20250.401.07%11.65-2.69%0.61
Wed 17 Dec, 20250.75-9.19%8.800.7%0.63
Tue 16 Dec, 20250.803.55%9.40-1.48%0.57
Mon 15 Dec, 20251.2016.46%7.801.3%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.15-16.36%9.35-22.67%0.29
Wed 24 Dec, 20250.25-8.48%6.95-24.24%0.32
Tue 23 Dec, 20250.35-6.1%8.00-8.09%0.38
Mon 22 Dec, 20250.301.68%9.75-5.04%0.39
Fri 19 Dec, 20250.30-10.28%11.00-5.7%0.42
Thu 18 Dec, 20250.251%16.45-0.59%0.4
Wed 17 Dec, 20250.30-2.73%13.30-0.35%0.4
Tue 16 Dec, 20250.354.91%13.55-0.58%0.39
Mon 15 Dec, 20250.506.96%12.25-0.35%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-5.14%14.15-12.89%0.23
Wed 24 Dec, 20250.10-3.58%11.75-8.89%0.26
Tue 23 Dec, 20250.10-10.87%12.85-8.92%0.27
Mon 22 Dec, 20250.15-4.1%14.60-2.41%0.26
Fri 19 Dec, 20250.15-1.54%16.00-1.45%0.26
Thu 18 Dec, 20250.15-1.18%21.30-1.04%0.26
Wed 17 Dec, 20250.20-4.3%18.100.26%0.26
Tue 16 Dec, 20250.20-5.99%18.25-1.29%0.25
Mon 15 Dec, 20250.25-0.78%17.25-0.13%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-1.33%19.30-9.87%0.17
Wed 24 Dec, 20250.05-0.78%15.40-4.12%0.18
Tue 23 Dec, 20250.10-0.46%16.55-0.82%0.19
Mon 22 Dec, 20250.05-2.11%21.500%0.19
Fri 19 Dec, 20250.10-4.89%21.500%0.19
Thu 18 Dec, 20250.100.72%21.500%0.18
Wed 17 Dec, 20250.05-0.36%21.500%0.18
Tue 16 Dec, 20250.15-0.29%21.500%0.18
Mon 15 Dec, 20250.10-1.42%21.50-0.81%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-0.62%24.00-16.74%0.2
Wed 24 Dec, 20250.10-2.23%21.85-14.66%0.24
Tue 23 Dec, 20250.10-1.1%21.90-33.83%0.27
Mon 22 Dec, 20250.102.15%27.800%0.4
Fri 19 Dec, 20250.05-5.51%27.80-0.99%0.41
Thu 18 Dec, 20250.10-16%32.00-0.49%0.39
Wed 17 Dec, 20250.10-0.08%28.65-0.24%0.33
Tue 16 Dec, 20250.10-0.48%28.95-2.15%0.33
Mon 15 Dec, 20250.105.09%27.200.48%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-4.25%29.45-16.33%0.17
Wed 24 Dec, 20250.05-2.63%31.350%0.19
Tue 23 Dec, 20250.05-2.21%31.350%0.18
Mon 22 Dec, 20250.05-0.37%31.350%0.18
Fri 19 Dec, 20250.05-12.5%31.35-3.92%0.18
Thu 18 Dec, 20250.05-10.6%18.750%0.16
Wed 17 Dec, 20250.100%18.750%0.15
Tue 16 Dec, 20250.10-0.85%18.750%0.15
Mon 15 Dec, 20250.10-5.63%18.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-1.49%34.15-15.65%0.21
Wed 24 Dec, 20250.05-1.94%31.85-8.7%0.24
Tue 23 Dec, 20250.05-1.75%32.30-29.85%0.26
Mon 22 Dec, 20250.05-1.18%34.40-2.96%0.37
Fri 19 Dec, 20250.05-1.78%40.00-0.42%0.37
Thu 18 Dec, 20250.05-0.61%41.30-0.84%0.37
Wed 17 Dec, 20250.05-1.51%37.55-0.62%0.37
Tue 16 Dec, 20250.05-2.93%36.25-0.21%0.36
Mon 15 Dec, 20250.05-4.55%36.80-0.21%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%36.500%0.12
Wed 24 Dec, 20250.050%46.100%0.12
Tue 23 Dec, 20250.050%46.100%0.12
Mon 22 Dec, 20250.050%46.100%0.12
Fri 19 Dec, 20250.050%46.100%0.12
Thu 18 Dec, 20250.050%46.10-7.14%0.12
Wed 17 Dec, 20250.050%35.150%0.13
Tue 16 Dec, 20250.050%35.150%0.13
Mon 15 Dec, 20250.05-17.91%35.150%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-1.3%44.40-37.5%0.2
Wed 24 Dec, 20250.050%41.60-4%0.31
Tue 23 Dec, 20250.050%42.20-3.85%0.32
Mon 22 Dec, 20250.050%48.350%0.34
Fri 19 Dec, 20250.05-1.28%48.35-3.7%0.34
Thu 18 Dec, 20250.05-1.27%51.50-6.9%0.35
Wed 17 Dec, 20250.051.28%47.25-6.45%0.37
Tue 16 Dec, 20250.05-4.88%39.600%0.4
Mon 15 Dec, 20250.050%39.600%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%37.350%0.02
Wed 24 Dec, 20250.05-1.89%37.350%0.02
Tue 23 Dec, 20250.050%37.350%0.02
Mon 22 Dec, 20250.050%37.350%0.02
Fri 19 Dec, 20250.050%37.350%0.02
Thu 18 Dec, 20250.050%37.350%0.02
Wed 17 Dec, 20250.050%37.350%0.02
Tue 16 Dec, 20250.05-1.85%37.350%0.02
Mon 15 Dec, 20250.05-3.57%37.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.051.71%51.55-2.42%0.68
Wed 24 Dec, 20250.10-2.78%51.80-76.69%0.71
Tue 23 Dec, 20250.100%52.00-1.85%2.96
Mon 22 Dec, 20250.100%54.500%3.01
Fri 19 Dec, 20250.050%57.35-0.91%3.01
Thu 18 Dec, 20250.05-0.55%52.400%3.04
Wed 17 Dec, 20250.050%52.400%3.02
Tue 16 Dec, 20250.050%52.400%3.02
Mon 15 Dec, 20250.050%52.400%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%56.800%0.26
Wed 24 Dec, 20250.050%56.80-5%0.26
Tue 23 Dec, 20250.050%48.100%0.27
Mon 22 Dec, 20250.050%48.100%0.27
Fri 19 Dec, 20250.050%48.100%0.27
Thu 18 Dec, 20250.050%48.100%0.27
Wed 17 Dec, 20250.050%48.100%0.27
Tue 16 Dec, 20250.050%48.100%0.27
Mon 15 Dec, 20250.050%48.100%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-13.68%62.40-16.67%1.4
Wed 24 Dec, 20250.050%64.000%1.45
Tue 23 Dec, 20250.050%64.000%1.45
Mon 22 Dec, 20250.05-2.06%64.002.22%1.45
Fri 19 Dec, 20250.050%69.00-2.88%1.39
Thu 18 Dec, 20250.050%67.450%1.43
Wed 17 Dec, 20250.050%67.450%1.43
Tue 16 Dec, 20250.050%67.45-9.74%1.43
Mon 15 Dec, 20250.050%62.300%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%52.80--
Wed 24 Dec, 20250.050%52.80--
Tue 23 Dec, 20250.050%52.80--
Mon 22 Dec, 20250.050%52.80--
Fri 19 Dec, 20250.050%52.80--
Thu 18 Dec, 20250.050%52.80--
Wed 17 Dec, 20250.050%52.80--
Tue 16 Dec, 20250.050%52.80--
Mon 15 Dec, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%70.95-25%3
Wed 24 Dec, 20250.050%66.500%4
Tue 23 Dec, 20250.050%66.500%4
Mon 22 Dec, 20250.050%66.500%4
Fri 19 Dec, 20250.050%66.500%4
Thu 18 Dec, 20250.050%66.500%4
Wed 17 Dec, 20250.050%66.500%4
Tue 16 Dec, 20250.050%66.500%4
Mon 15 Dec, 20250.050%66.500%4

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.155.32%1.30-36.22%1.33
Wed 24 Dec, 20254.00-27.35%0.755.29%2.19
Tue 23 Dec, 20253.80-43.26%1.203.01%1.51
Mon 22 Dec, 20252.70-5.62%2.201.92%0.83
Fri 19 Dec, 20252.30-44.13%3.25-16.48%0.77
Thu 18 Dec, 20251.0014.69%7.05-13.43%0.52
Wed 17 Dec, 20251.957.22%4.90-6.96%0.68
Tue 16 Dec, 20252.0015.36%5.40-3.84%0.79
Mon 15 Dec, 20252.754.28%4.35-0.98%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.15-29.67%0.30-11.13%6.36
Wed 24 Dec, 20258.50-23.96%0.25-2.41%5.04
Tue 23 Dec, 20257.90-35.89%0.35-2.76%3.92
Mon 22 Dec, 20256.15-14.89%0.75-7.41%2.59
Fri 19 Dec, 20255.30-28.48%1.3016.1%2.38
Thu 18 Dec, 20252.5098.28%3.70-2.6%1.47
Wed 17 Dec, 20254.30-4.33%2.30-2.47%2.98
Tue 16 Dec, 20254.3028.65%2.755.42%2.93
Mon 15 Dec, 20255.5017.81%2.102.2%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.80-20.63%0.15-23.45%7.64
Wed 24 Dec, 202513.25-3.08%0.15-1.19%7.92
Tue 23 Dec, 202513.10-18.75%0.15-15.69%7.77
Mon 22 Dec, 202510.80-6.98%0.35-1.48%7.49
Fri 19 Dec, 20259.70-35.34%0.5515.37%7.07
Thu 18 Dec, 20255.4575%1.6521.99%3.96
Wed 17 Dec, 20258.052.7%0.953.6%5.68
Tue 16 Dec, 20258.1537.04%1.201.96%5.64
Mon 15 Dec, 20259.0510.2%1.004.34%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.20-1.95%0.05-16.38%3.85
Wed 24 Dec, 202518.50-1.28%0.05-0.43%4.52
Tue 23 Dec, 202518.000.65%0.10-8.03%4.48
Mon 22 Dec, 202515.60-9.36%0.20-8.87%4.9
Fri 19 Dec, 202514.25-38.04%0.25-16.77%4.88
Thu 18 Dec, 20259.4026.61%0.7015.3%3.63
Wed 17 Dec, 202512.251.87%0.40-1.14%3.99
Tue 16 Dec, 202512.0563.36%0.60-14.16%4.11
Mon 15 Dec, 202513.7598.48%0.45-5.45%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.200%0.05-1.47%150.75
Wed 24 Dec, 202525.200%0.05-0.33%153
Tue 23 Dec, 202525.200%0.10-12.54%153.5
Mon 22 Dec, 202525.200%0.15-0.14%175.5
Fri 19 Dec, 202525.200%0.15-0.42%175.75
Thu 18 Dec, 202525.200%0.2517.28%176.5
Wed 17 Dec, 202525.200%0.20-1.15%150.5
Tue 16 Dec, 202525.200%0.25-15.3%152.25
Mon 15 Dec, 202525.200%0.2529.08%179.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.900%0.050%17.25
Wed 24 Dec, 202523.900%0.05-6.76%17.25
Tue 23 Dec, 202523.900%0.05-30.84%18.5
Mon 22 Dec, 202523.900%0.100.94%26.75
Fri 19 Dec, 202519.000%0.15-9.4%26.5
Thu 18 Dec, 202519.0033.33%0.2014.71%29.25
Wed 17 Dec, 202525.000%0.202%34
Tue 16 Dec, 202525.000%0.1533.33%33.33
Mon 15 Dec, 202525.000%0.2082.93%25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.00-0.050%-
Wed 24 Dec, 202537.00-0.05-26.47%-
Tue 23 Dec, 202537.00-0.050%-
Mon 22 Dec, 202537.00-0.05-29.17%-
Fri 19 Dec, 202537.00-0.104.35%-
Thu 18 Dec, 202537.00-0.102.22%-
Wed 17 Dec, 202537.00-0.100%-
Tue 16 Dec, 202537.00-0.10-8.16%-
Mon 15 Dec, 202537.00-0.102.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.00-1.30--
Wed 24 Dec, 202555.00-1.30--
Tue 23 Dec, 202555.00-1.30--
Mon 22 Dec, 202555.00-1.30--
Fri 19 Dec, 202555.00-1.30--
Thu 18 Dec, 202555.00-1.30--
Wed 17 Dec, 202555.00-1.30--
Tue 16 Dec, 202555.00-1.30--
Mon 15 Dec, 202555.00-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.55-0.90--
Wed 24 Dec, 202559.55-0.90--
Tue 23 Dec, 202559.55-0.90--
Mon 22 Dec, 202559.55-0.90--
Fri 19 Dec, 202559.55-0.90--
Thu 18 Dec, 202559.55-0.90--
Wed 17 Dec, 202559.55-0.90--
Tue 16 Dec, 202559.55-0.90--
Mon 15 Dec, 202559.55-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.050%0.65--
Wed 24 Dec, 202545.050%0.65--
Tue 23 Dec, 202545.050%0.65--
Mon 22 Dec, 202545.05-0.65--
Fri 19 Dec, 202564.20-0.65--
Thu 18 Dec, 202564.20-0.65--
Wed 17 Dec, 202564.20-0.65--
Tue 16 Dec, 202564.20-0.65--
Mon 15 Dec, 202564.20-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202568.95-0.45--
Wed 24 Dec, 202568.95-0.45--
Tue 23 Dec, 202568.95-0.45--
Mon 22 Dec, 202568.95-0.45--
Fri 19 Dec, 202568.95-0.45--
Thu 18 Dec, 202568.95-0.45--
Wed 17 Dec, 202568.95-0.45--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top