POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited
POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Lot size for POWER GRID CORP. LTD. POWERGRID is 1900
POWERGRID Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Grid Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for POWERGRID POWERGRID Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
POWERGRID SPOT Price: 299.00 as on 24 Mar, 2026
Power Grid Corporation Of India Limited (POWERGRID) target & price
POWERGRID Target Price Target up: 316.73 Target up: 307.87 Target up: 304 Target up: 300.13 Target down: 291.27 Target down: 287.4 Target down: 283.53
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 299.00 309.00 309.00 292.40 24.12 M 23 Mon Mar 2026 302.10 298.00 304.35 293.10 23.77 M 20 Fri Mar 2026 297.60 300.10 305.00 296.60 28.39 M 19 Thu Mar 2026 296.70 297.65 300.50 295.95 8.59 M 18 Wed Mar 2026 299.40 299.55 304.20 297.55 8.69 M 17 Tue Mar 2026 298.50 302.00 302.00 292.15 12.3 M 16 Mon Mar 2026 297.75 300.95 303.00 291.40 25.91 M 13 Fri Mar 2026 300.95 308.65 309.50 298.70 23.62 M
Maximum CALL writing has been for strikes: 305 310 300 These will serve as resistance
Maximum PUT writing has been for strikes: 300 290 295 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 280 290 305
Put to Call Ratio (PCR) has decreased for strikes: 265 275 285 300
POWERGRID options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 3.45 1.09% 4.85 -4.24% 0.55 Mon 23 Mar, 2026 5.55 -4.4% 4.75 -2.75% 0.58 Fri 20 Mar, 2026 4.20 -12.86% 6.05 -0.08% 0.57 Thu 19 Mar, 2026 4.15 10.33% 6.90 -0.08% 0.5 Wed 18 Mar, 2026 4.90 3.96% 5.75 2.66% 0.55 Tue 17 Mar, 2026 5.00 2.31% 6.60 -2.07% 0.56 Mon 16 Mar, 2026 5.45 -3.19% 7.70 -5.16% 0.58 Fri 13 Mar, 2026 7.75 5.07% 6.90 -7.52% 0.59 Thu 12 Mar, 2026 9.55 -4.5% 5.10 8.37% 0.67
POWERGRID options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.80 2.78% 8.30 12.57% 0.07 Mon 23 Mar, 2026 3.45 -33.9% 7.35 -39.24% 0.06 Fri 20 Mar, 2026 2.35 -2.83% 9.25 -11.66% 0.07 Thu 19 Mar, 2026 2.40 1.32% 9.85 1.24% 0.07 Wed 18 Mar, 2026 3.00 22.25% 8.60 -5.01% 0.07 Tue 17 Mar, 2026 3.00 -0.54% 10.00 -3.42% 0.1 Mon 16 Mar, 2026 3.65 49.45% 10.80 -4.62% 0.1 Fri 13 Mar, 2026 5.55 4.16% 9.70 3.08% 0.15 Thu 12 Mar, 2026 6.75 -2.77% 7.30 22.68% 0.16
POWERGRID options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 1.00 4.19% 12.55 -22.04% 0.05 Mon 23 Mar, 2026 2.00 -8.99% 11.05 -37.79% 0.07 Fri 20 Mar, 2026 1.35 -6.69% 13.15 -13.33% 0.1 Thu 19 Mar, 2026 1.40 -8.63% 13.70 -5.74% 0.11 Wed 18 Mar, 2026 1.75 -3.58% 12.65 0% 0.11 Tue 17 Mar, 2026 1.90 -1.5% 14.00 1.67% 0.1 Mon 16 Mar, 2026 2.20 -2.57% 14.65 -2.7% 0.1 Fri 13 Mar, 2026 3.95 27.25% 12.90 -3.9% 0.1 Thu 12 Mar, 2026 4.65 2.98% 10.20 -8.77% 0.13
POWERGRID options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.55 0.31% 17.20 1.59% 0.04 Mon 23 Mar, 2026 1.15 -7% 14.60 -30.77% 0.04 Fri 20 Mar, 2026 0.80 -16.23% 17.90 0% 0.05 Thu 19 Mar, 2026 0.90 0.88% 18.20 -1.09% 0.04 Wed 18 Mar, 2026 1.05 0.2% 16.50 -2.13% 0.04 Tue 17 Mar, 2026 1.20 7.99% 18.10 1.08% 0.05 Mon 16 Mar, 2026 1.50 5.41% 18.65 -8.82% 0.05 Fri 13 Mar, 2026 2.75 3.34% 16.70 9.68% 0.06 Thu 12 Mar, 2026 3.15 -3.61% 17.45 0% 0.05
POWERGRID options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.35 -4.21% 21.35 -10.91% 0.04 Mon 23 Mar, 2026 0.70 -12.07% 18.25 -21.43% 0.04 Fri 20 Mar, 2026 0.50 3.42% 22.05 -23.91% 0.05 Thu 19 Mar, 2026 0.60 -12.09% 23.50 -1.08% 0.06 Wed 18 Mar, 2026 0.70 -8.53% 21.05 0% 0.05 Tue 17 Mar, 2026 0.85 -1.28% 23.10 -7% 0.05 Mon 16 Mar, 2026 1.00 0.86% 23.70 -4.76% 0.05 Fri 13 Mar, 2026 1.95 -5.39% 21.15 -12.5% 0.06 Thu 12 Mar, 2026 2.05 10.2% 17.90 -5.51% 0.06
POWERGRID options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.30 -28.07% 30.60 0% 0.05 Mon 23 Mar, 2026 0.45 9.66% 30.60 5.88% 0.04 Fri 20 Mar, 2026 0.35 -4.09% 32.10 0% 0.04 Thu 19 Mar, 2026 0.45 -1.49% 32.10 0% 0.04 Wed 18 Mar, 2026 0.50 1.95% 32.10 0% 0.04 Tue 17 Mar, 2026 0.60 1.76% 32.10 0% 0.04 Mon 16 Mar, 2026 0.70 -1.09% 27.60 6.25% 0.04 Fri 13 Mar, 2026 1.35 -3.37% 26.00 6.67% 0.03 Thu 12 Mar, 2026 1.35 13.37% 25.00 0% 0.03
POWERGRID options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.20 -7.96% 32.10 -19.51% 0.05 Mon 23 Mar, 2026 0.30 -12.9% 26.10 0% 0.06 Fri 20 Mar, 2026 0.20 -7.21% 26.10 0% 0.05 Thu 19 Mar, 2026 0.35 0.22% 26.10 0% 0.05 Wed 18 Mar, 2026 0.40 -3.02% 26.10 0% 0.05 Tue 17 Mar, 2026 0.45 -0.85% 26.10 0% 0.04 Mon 16 Mar, 2026 0.50 -3.21% 26.10 0% 0.04 Fri 13 Mar, 2026 0.95 -8.95% 26.10 0% 0.04 Thu 12 Mar, 2026 0.90 21.23% 26.10 -21.15% 0.04
POWERGRID options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.10 -11.52% 70.40 - - Mon 23 Mar, 2026 0.20 -8% 70.40 - - Fri 20 Mar, 2026 0.25 -8.93% 70.40 - - Thu 19 Mar, 2026 0.25 4.77% 70.40 - - Wed 18 Mar, 2026 0.35 15.16% 70.40 - - Tue 17 Mar, 2026 0.35 -5.8% 70.40 - - Mon 16 Mar, 2026 0.40 -12.34% 70.40 - - Fri 13 Mar, 2026 0.65 39.14% 70.40 - - Thu 12 Mar, 2026 0.60 3.94% 70.40 - -
POWERGRID options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -0.51% 40.00 0% 0.02 Mon 23 Mar, 2026 0.10 0% 40.00 0% 0.02 Fri 20 Mar, 2026 0.10 -0.9% 40.00 0% 0.02 Thu 19 Mar, 2026 0.15 0.2% 40.00 0% 0.02 Wed 18 Mar, 2026 0.20 -3.03% 40.00 0% 0.02 Tue 17 Mar, 2026 0.20 2.09% 40.00 0% 0.02 Mon 16 Mar, 2026 0.25 -2.62% 40.00 0% 0.02 Fri 13 Mar, 2026 0.50 -5.07% 40.00 -9.09% 0.02 Thu 12 Mar, 2026 0.40 0.56% 44.00 0% 0.02
POWERGRID options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 0.05 -0.29% 70.00 - - Mon 23 Mar, 2026 0.10 -0.29% 70.00 - - Fri 20 Mar, 2026 0.05 0% 70.00 - - Thu 19 Mar, 2026 0.05 -0.57% 70.00 - - Wed 18 Mar, 2026 0.10 -1.03% 70.00 - - Tue 17 Mar, 2026 0.10 0.76% 70.00 - - Mon 16 Mar, 2026 0.15 -0.47% 70.00 - - Fri 13 Mar, 2026 0.35 14.16% 70.00 - - Thu 12 Mar, 2026 0.25 -1.27% 70.00 - -
POWERGRID options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 6.25 3.02% 2.75 -10.55% 1.63 Mon 23 Mar, 2026 8.90 43.81% 2.95 63.49% 1.87 Fri 20 Mar, 2026 7.00 -13.33% 3.75 -9.21% 1.65 Thu 19 Mar, 2026 6.85 -1.99% 4.70 3.43% 1.57 Wed 18 Mar, 2026 7.90 -19.08% 3.60 19.59% 1.49 Tue 17 Mar, 2026 7.60 -2.9% 4.40 -3.09% 1.01 Mon 16 Mar, 2026 8.05 57.75% 5.40 -2.37% 1.01 Fri 13 Mar, 2026 10.85 -5.96% 4.90 -10.6% 1.63 Thu 12 Mar, 2026 13.10 11.03% 3.55 21.26% 1.72
POWERGRID options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 10.05 1.77% 1.50 3.37% 2.76 Mon 23 Mar, 2026 13.10 31.91% 1.90 -2.44% 2.72 Fri 20 Mar, 2026 10.45 5.33% 2.30 -5.03% 3.67 Thu 19 Mar, 2026 10.05 -5.06% 3.05 -1.39% 4.07 Wed 18 Mar, 2026 11.15 -3.02% 2.35 2.34% 3.92 Tue 17 Mar, 2026 11.35 -13.68% 2.90 -7.51% 3.72 Mon 16 Mar, 2026 11.00 -12.03% 3.75 -2.29% 3.47 Fri 13 Mar, 2026 14.20 2.05% 3.35 5.72% 3.12 Thu 12 Mar, 2026 16.90 -3.12% 2.55 7.51% 3.01
POWERGRID options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 14.15 17.58% 0.90 -12.8% 2.04 Mon 23 Mar, 2026 17.00 1.11% 1.25 -1.57% 2.75 Fri 20 Mar, 2026 14.60 1.12% 1.40 0% 2.82 Thu 19 Mar, 2026 16.05 -3.26% 1.95 0% 2.85 Wed 18 Mar, 2026 15.10 -1.08% 1.50 -11.19% 2.76 Tue 17 Mar, 2026 14.55 -3.13% 1.90 -24.14% 3.08 Mon 16 Mar, 2026 14.90 7.87% 2.45 -8.72% 3.93 Fri 13 Mar, 2026 17.20 -1.11% 2.30 16.01% 4.64 Thu 12 Mar, 2026 21.25 -1.1% 1.80 -9.41% 3.96
POWERGRID options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 18.75 -6.76% 0.60 1.41% 2.35 Mon 23 Mar, 2026 21.15 -3.27% 0.80 0.79% 2.16 Fri 20 Mar, 2026 19.00 -5.26% 0.95 -35.63% 2.07 Thu 19 Mar, 2026 18.75 -1.82% 1.30 -2.76% 3.05 Wed 18 Mar, 2026 20.40 -1.5% 1.00 1.4% 3.08 Tue 17 Mar, 2026 19.70 -2.34% 1.20 -0.1% 2.99 Mon 16 Mar, 2026 19.00 1.18% 1.75 -5.39% 2.92 Fri 13 Mar, 2026 22.45 -2.03% 1.70 -1.31% 3.13 Thu 12 Mar, 2026 26.00 -0.58% 1.30 -3.6% 3.1
POWERGRID options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 23.25 0% 0.40 -27.92% 6.92 Mon 23 Mar, 2026 23.25 0% 0.50 31.87% 9.6 Fri 20 Mar, 2026 23.25 0% 0.65 -24.48% 7.28 Thu 19 Mar, 2026 23.25 0% 0.90 -2.03% 9.64 Wed 18 Mar, 2026 23.25 0% 0.70 -1.99% 9.84 Tue 17 Mar, 2026 23.25 0% 0.80 0.8% 10.04 Mon 16 Mar, 2026 24.15 0% 1.15 1.63% 9.96 Fri 13 Mar, 2026 24.15 0% 1.15 -14.93% 9.8 Thu 12 Mar, 2026 24.15 0% 0.95 -0.69% 11.52
POWERGRID options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 29.00 -17.45% 0.30 -18.96% 2.15 Mon 23 Mar, 2026 30.00 -4.49% 0.40 26.74% 2.19 Fri 20 Mar, 2026 28.20 0% 0.45 -5.15% 1.65 Thu 19 Mar, 2026 28.80 -1.27% 0.65 5.02% 1.74 Wed 18 Mar, 2026 29.85 -4.82% 0.50 -7.5% 1.64 Tue 17 Mar, 2026 28.75 1.84% 0.60 -6.04% 1.69 Mon 16 Mar, 2026 27.55 1.88% 0.80 0.34% 1.83 Fri 13 Mar, 2026 30.05 0% 0.80 2.06% 1.86 Thu 12 Mar, 2026 30.05 0% 0.75 0% 1.82
POWERGRID options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 29.00 0% 0.25 -40.48% 25 Mon 23 Mar, 2026 29.00 0% 0.30 44.83% 42 Fri 20 Mar, 2026 29.00 0% 0.35 -39.83% 29 Thu 19 Mar, 2026 29.00 0% 0.50 -1.23% 48.2 Wed 18 Mar, 2026 29.00 0% 0.35 -2.01% 48.8 Tue 17 Mar, 2026 29.00 0% 0.50 -1.58% 49.8 Mon 16 Mar, 2026 40.20 0% 0.60 -2.32% 50.6 Fri 13 Mar, 2026 40.20 0% 0.65 -0.77% 51.8 Thu 12 Mar, 2026 40.20 0% 0.55 1.95% 52.2
POWERGRID options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 37.05 -6.74% 0.10 -9.7% 2.92 Mon 23 Mar, 2026 37.80 0% 0.25 -3.94% 3.01 Fri 20 Mar, 2026 43.30 0% 0.25 0.72% 3.13 Thu 19 Mar, 2026 39.60 0% 0.35 -0.36% 3.11 Wed 18 Mar, 2026 39.60 -2.2% 0.30 2.58% 3.12 Tue 17 Mar, 2026 33.10 0% 0.30 0% 2.98 Mon 16 Mar, 2026 36.80 -2.15% 0.45 3.83% 2.98 Fri 13 Mar, 2026 32.75 0% 0.50 23.11% 2.81 Thu 12 Mar, 2026 32.75 0% 0.45 1.92% 2.28
POWERGRID options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 19.05 - 0.35 0% - Mon 23 Mar, 2026 19.05 - 0.35 0% - Fri 20 Mar, 2026 19.05 - 0.35 0% - Thu 19 Mar, 2026 19.05 - 0.35 0% - Wed 18 Mar, 2026 19.05 - 0.35 0% - Tue 17 Mar, 2026 19.05 - 0.35 0% - Mon 16 Mar, 2026 19.05 - 0.35 0% - Fri 13 Mar, 2026 19.05 - 0.35 0% - Thu 12 Mar, 2026 19.05 - 0.35 - -
POWERGRID options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 47.00 0% 0.05 -1.18% 35.79 Mon 23 Mar, 2026 47.00 0% 0.10 0.4% 36.21 Fri 20 Mar, 2026 47.50 0% 0.10 0% 36.07 Thu 19 Mar, 2026 47.50 0% 0.15 0% 36.07 Wed 18 Mar, 2026 42.05 0% 0.10 -7.34% 36.07 Tue 17 Mar, 2026 42.05 0% 0.15 -0.18% 38.93 Mon 16 Mar, 2026 42.05 0% 0.25 0.18% 39 Fri 13 Mar, 2026 42.05 0% 0.25 0% 38.93 Thu 12 Mar, 2026 42.05 0% 0.25 0.37% 38.93
POWERGRID options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 25.30 - 6.30 - - Tue 24 Feb, 2026 25.30 - 6.30 - - Mon 23 Feb, 2026 25.30 - 6.30 - - Fri 20 Feb, 2026 25.30 - 6.30 - - Thu 19 Feb, 2026 25.30 - 6.30 - - Wed 18 Feb, 2026 25.30 - 6.30 - - Tue 17 Feb, 2026 25.30 - 6.30 - - Mon 16 Feb, 2026 25.30 - 6.30 - -
POWERGRID options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 56.85 0% 0.10 53.33% 3.83 Mon 23 Mar, 2026 56.85 0% 0.10 -21.05% 2.5 Fri 20 Mar, 2026 56.85 0% 0.10 0% 3.17 Thu 19 Mar, 2026 56.85 0% 0.10 0% 3.17 Wed 18 Mar, 2026 56.85 0% 0.10 -51.28% 3.17 Tue 17 Mar, 2026 56.85 0% 0.20 11.43% 6.5 Mon 16 Mar, 2026 56.85 0% 0.15 0% 5.83 Fri 13 Mar, 2026 60.60 0% 0.15 -2.78% 5.83 Thu 12 Mar, 2026 60.60 0% 0.15 2.86% 6
POWERGRID options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 32.55 - 3.70 - - Tue 24 Feb, 2026 32.55 - 3.70 - - Mon 23 Feb, 2026 32.55 - 3.70 - - Fri 20 Feb, 2026 32.55 - 3.70 - - Thu 19 Feb, 2026 32.55 - 3.70 - - Wed 18 Feb, 2026 32.55 - 3.70 - - Tue 17 Feb, 2026 32.55 - 3.70 - - Mon 16 Feb, 2026 32.55 - 3.70 - -
POWERGRID options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 36.50 - 2.75 - - Tue 24 Feb, 2026 36.50 - 2.75 - - Mon 23 Feb, 2026 36.50 - 2.75 - - Fri 20 Feb, 2026 36.50 - 2.75 - - Thu 19 Feb, 2026 36.50 - 2.75 - - Wed 18 Feb, 2026 36.50 - 2.75 - - Tue 17 Feb, 2026 36.50 - 2.75 - - Mon 16 Feb, 2026 36.50 - 2.75 - -
POWERGRID options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 40.65 - 2.00 - - Tue 24 Feb, 2026 40.65 - 2.00 - - Mon 23 Feb, 2026 40.65 - 2.00 - - Fri 20 Feb, 2026 40.65 - 2.00 - - Thu 19 Feb, 2026 40.65 - 2.00 - - Wed 18 Feb, 2026 40.65 - 2.00 - - Tue 17 Feb, 2026 40.65 - 2.00 - - Mon 16 Feb, 2026 40.65 - 2.00 - -
POWERGRID options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 45.00 - 1.40 - - Tue 24 Feb, 2026 45.00 - 1.40 - - Mon 23 Feb, 2026 45.00 - 1.40 - - Fri 20 Feb, 2026 45.00 - 1.40 - - Thu 19 Feb, 2026 45.00 - 1.40 - - Wed 18 Feb, 2026 45.00 - 1.40 - - Tue 17 Feb, 2026 45.00 - 1.40 - - Mon 16 Feb, 2026 45.00 - 1.40 - -
POWERGRID options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 49.50 - 0.95 - - Tue 24 Feb, 2026 49.50 - 0.95 - - Mon 23 Feb, 2026 49.50 - 0.95 - - Fri 20 Feb, 2026 49.50 - 0.95 - - Thu 19 Feb, 2026 49.50 - 0.95 - - Wed 18 Feb, 2026 49.50 - 0.95 - - Tue 17 Feb, 2026 49.50 - 0.95 - - Mon 16 Feb, 2026 49.50 - 0.95 - -
POWERGRID options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 54.10 - 0.65 - - Tue 24 Feb, 2026 54.10 - 0.65 - - Mon 23 Feb, 2026 54.10 - 0.65 - - Fri 20 Feb, 2026 54.10 - 0.65 - - Thu 19 Feb, 2026 54.10 - 0.65 - - Wed 18 Feb, 2026 54.10 - 0.65 - - Tue 17 Feb, 2026 54.10 - 0.65 - - Mon 16 Feb, 2026 54.10 - 0.65 - -
Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
