ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

POWERGRID SPOT Price: 300.35 as on 13 Apr, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 304.82
Target up: 303.7
Target up: 302.58
Target down: 300.12
Target down: 299
Target down: 297.88
Target down: 295.42

Date Close Open High Low Volume
13 Mon Apr 2026300.35299.95302.35297.6515.68 M
10 Fri Apr 2026302.75301.10303.50299.7513.25 M
09 Thu Apr 2026298.10295.45300.70293.8517.64 M
08 Wed Apr 2026294.85301.00301.75293.6010.89 M
07 Tue Apr 2026295.40292.50296.25291.009.32 M
06 Mon Apr 2026295.15294.90295.60287.309.29 M
02 Thu Apr 2026289.95290.20292.00283.5017.22 M
01 Wed Apr 2026292.80305.00305.90290.2018.64 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 320 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 260 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 260 275 305

Put to Call Ratio (PCR) has decreased for strikes: 300 280 295 270

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.955.74%8.4535.43%0.33
Fri 10 Apr, 20265.45-5.64%7.2063.97%0.26
Thu 09 Apr, 20264.6528.59%10.1522.52%0.15
Wed 08 Apr, 20263.5055.88%12.5512.12%0.16
Tue 07 Apr, 20264.15-7.58%12.551.02%0.22
Mon 06 Apr, 20264.701.04%13.60-9.26%0.2
Thu 02 Apr, 20264.0023.21%17.50-3.57%0.22
Wed 01 Apr, 20265.7037.06%16.4057.75%0.29
Mon 30 Mar, 20267.4013.04%15.557.58%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.1016.19%11.6518.77%0.17
Fri 10 Apr, 20263.45-16.27%10.2514.01%0.17
Thu 09 Apr, 20263.107.78%13.151.58%0.12
Wed 08 Apr, 20262.2524.01%16.3015%0.13
Tue 07 Apr, 20262.803.83%16.152.33%0.14
Mon 06 Apr, 20263.25-6.65%17.05-6.52%0.14
Thu 02 Apr, 20262.9015.67%21.20-4.96%0.14
Wed 01 Apr, 20264.3529.39%19.7511.01%0.18
Mon 30 Mar, 20265.75-2.56%18.952.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.80-0.87%14.8533.33%0.02
Fri 10 Apr, 20262.05-0.27%21.450%0.01
Thu 09 Apr, 20261.952.21%21.450%0.01
Wed 08 Apr, 20261.4533.01%21.450%0.01
Tue 07 Apr, 20261.8554.2%21.450%0.02
Mon 06 Apr, 20262.25202.05%21.45-4%0.03
Thu 02 Apr, 20262.1014.96%23.250%0.09
Wed 01 Apr, 20263.2520.38%23.258.7%0.1
Mon 30 Mar, 20264.45-7.46%23.050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.15-4.38%19.105.6%0.05
Fri 10 Apr, 20261.303.76%18.301.63%0.05
Thu 09 Apr, 20261.25-14.09%21.350%0.05
Wed 08 Apr, 20261.0012.05%25.20-0.81%0.04
Tue 07 Apr, 20261.306.01%24.806.9%0.05
Mon 06 Apr, 20261.55-9.04%25.457.41%0.05
Thu 02 Apr, 20261.6015.53%30.15-2.7%0.04
Wed 01 Apr, 20262.4524.88%28.00-0.89%0.05
Mon 30 Mar, 20263.45-11.24%25.5014.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.656.68%25.35-0.23
Fri 10 Apr, 20260.802.79%66.40--
Thu 09 Apr, 20260.800.22%66.40--
Wed 08 Apr, 20260.6530.25%66.40--
Tue 07 Apr, 20260.850%66.40--
Mon 06 Apr, 20261.104.69%66.40--
Thu 02 Apr, 20261.158.25%66.40--
Wed 01 Apr, 20261.80105.88%66.40--
Mon 30 Mar, 20262.60-4.38%66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.452.35%27.3523.81%0.03
Fri 10 Apr, 20260.5516.08%35.000%0.03
Thu 09 Apr, 20260.550.3%35.000%0.03
Wed 08 Apr, 20260.40-6.01%35.000%0.03
Tue 07 Apr, 20260.600%35.00-4.55%0.03
Mon 06 Apr, 20260.7539.24%37.400%0.03
Thu 02 Apr, 20260.858.19%37.400%0.04
Wed 01 Apr, 20261.35-3.93%37.40-4.35%0.05
Mon 30 Mar, 20262.0010.53%35.2015%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.303.41%70.75--
Fri 10 Apr, 20260.35-12%70.75--
Thu 09 Apr, 20260.300%70.75--
Wed 08 Apr, 20260.35-9.09%70.75--
Tue 07 Apr, 20260.400%70.75--
Mon 06 Apr, 20260.5011.11%70.75--
Thu 02 Apr, 20260.60-1%70.75--
Wed 01 Apr, 20261.0036.99%70.75--
Mon 30 Mar, 20261.5514.06%70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.205.73%41.800%0.1
Fri 10 Apr, 20260.255.84%41.800%0.1
Thu 09 Apr, 20260.302.9%41.800%0.11
Wed 08 Apr, 20260.300.22%41.800%0.11
Tue 07 Apr, 20260.4012.28%42.000%0.11
Mon 06 Apr, 20260.45-5.45%42.000%0.13
Thu 02 Apr, 20260.500.24%42.000%0.12
Wed 01 Apr, 20260.7515.03%42.006.38%0.12
Mon 30 Mar, 20261.20-1.88%43.50683.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20260.200%49.000%0.1
Fri 10 Apr, 20260.20-0.29%49.000%0.1
Thu 09 Apr, 20260.25-1.42%49.000%0.1
Wed 08 Apr, 20260.201.45%49.000%0.1
Tue 07 Apr, 20260.25-9.9%49.100%0.1
Mon 06 Apr, 20260.25-1.54%49.100%0.09
Thu 02 Apr, 20260.3017.12%49.100%0.09
Wed 01 Apr, 20260.5573.44%49.10775%0.11
Mon 30 Mar, 20260.9035.21%49.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20267.4045.89%5.85-0.46%0.54
Fri 10 Apr, 20268.20-13.37%5.000.79%0.8
Thu 09 Apr, 20266.90-16.91%7.257.03%0.69
Wed 08 Apr, 20265.2023.69%9.258.47%0.53
Tue 07 Apr, 20266.00-3.83%9.55-2.31%0.61
Mon 06 Apr, 20266.550.54%10.55-4.14%0.6
Thu 02 Apr, 20265.4534.56%13.90-4.7%0.63
Wed 01 Apr, 20267.5056.4%13.3519.14%0.88
Mon 30 Mar, 20269.5042.36%12.756.02%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.50-5.65%4.05-19.32%0.96
Fri 10 Apr, 202611.45-13.95%3.350.16%1.12
Thu 09 Apr, 20269.75-18.83%5.106.77%0.96
Wed 08 Apr, 20267.5549.71%6.655.3%0.73
Tue 07 Apr, 20268.65-9.79%7.203.6%1.04
Mon 06 Apr, 20269.00-1.85%8.0016.56%0.91
Thu 02 Apr, 20267.5023.28%10.90-18.53%0.76
Wed 01 Apr, 20269.8085%10.6054.02%1.16
Mon 30 Mar, 202612.0014.54%10.351.4%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202614.35-2.48%2.70-2.38%1.33
Fri 10 Apr, 202615.45-5.93%2.25-2.16%1.32
Thu 09 Apr, 202613.10-17.19%3.500.67%1.27
Wed 08 Apr, 202610.601.6%4.65-7.73%1.05
Tue 07 Apr, 202611.603.89%5.254.02%1.15
Mon 06 Apr, 202611.95-7.06%6.0524.4%1.15
Thu 02 Apr, 202610.0042.75%8.5014.68%0.86
Wed 01 Apr, 202612.4042.81%8.3537.97%1.07
Mon 30 Mar, 202614.8538.35%8.2517.91%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.15-3.31%1.8518.33%1.7
Fri 10 Apr, 202619.75-2.69%1.55-13.75%1.39
Thu 09 Apr, 202616.65-7.46%2.455.05%1.56
Wed 08 Apr, 202614.20-3.37%3.20-53.37%1.38
Tue 07 Apr, 202615.10-2.8%3.80-10%2.86
Mon 06 Apr, 202615.55-4.89%4.50-1.49%3.08
Thu 02 Apr, 202612.9537.2%6.5018.79%2.98
Wed 01 Apr, 202615.6510.81%6.402.36%3.44
Mon 30 Mar, 202618.2535.78%6.653.38%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.55-0.31%1.25-15.71%1.35
Fri 10 Apr, 202624.40-0.91%1.1015.74%1.6
Thu 09 Apr, 202621.05-2.94%1.65-1.31%1.37
Wed 08 Apr, 202618.05-1.16%2.25-5.77%1.34
Tue 07 Apr, 202619.450%2.75-38.92%1.41
Mon 06 Apr, 202619.35-4.18%3.404.34%2.31
Thu 02 Apr, 202616.5019.67%4.9516.9%2.12
Wed 01 Apr, 202619.350.67%5.007.6%2.17
Mon 30 Mar, 202622.0542.58%5.30-0.98%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.75-3.85%0.851.9%6.44
Fri 10 Apr, 202623.150%0.75-15.51%6.08
Thu 09 Apr, 202623.150%1.15-13.02%7.19
Wed 08 Apr, 202623.150%1.60-11.16%8.27
Tue 07 Apr, 202623.150%2.00-1.63%9.31
Mon 06 Apr, 202623.1518.18%2.5013.36%9.46
Thu 02 Apr, 202619.9537.5%3.8013.02%9.86
Wed 01 Apr, 202621.4014.29%4.0028.86%12
Mon 30 Mar, 202625.70100%4.2512.03%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202634.000%0.60-7.57%2.29
Fri 10 Apr, 202634.00-1.54%0.55-2.46%2.48
Thu 09 Apr, 202629.75-2.99%0.856.91%2.5
Wed 08 Apr, 202628.100%1.050.66%2.27
Tue 07 Apr, 202628.100%1.4519.84%2.25
Mon 06 Apr, 202625.500.75%1.858.15%1.88
Thu 02 Apr, 202623.958.13%2.858.37%1.75
Wed 01 Apr, 202627.300.82%3.0531.1%1.75
Mon 30 Mar, 202629.904.27%3.4034.43%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202632.700%0.40-7.01%99.5
Fri 10 Apr, 202632.700%0.357%107
Thu 09 Apr, 202632.700%0.50-8.68%100
Wed 08 Apr, 202632.70100%0.7510.05%109.5
Tue 07 Apr, 202634.500%1.10-1.49%199
Mon 06 Apr, 202634.500%1.35621.43%202
Thu 02 Apr, 202634.500%2.15-24.32%28
Wed 01 Apr, 202634.500%2.2554.17%37
Mon 30 Mar, 202634.500%2.70118.18%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.000%0.3019.38%23.54
Fri 10 Apr, 202639.000%0.30-2.13%19.71
Thu 09 Apr, 202639.00-3.45%0.35-0.18%20.14
Wed 08 Apr, 202635.003.57%0.501.62%19.48
Tue 07 Apr, 202631.500%0.75-3.97%19.86
Mon 06 Apr, 202631.507.69%1.00-2.03%20.68
Thu 02 Apr, 202632.65100%1.6057.18%22.73
Wed 01 Apr, 202639.300%1.75133.54%28.92
Mon 30 Mar, 202639.3044.44%2.2013.38%12.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202615.35-0.2025%-
Fri 10 Apr, 202615.35-0.25-2.22%-
Thu 09 Apr, 202615.35-0.401.12%-
Wed 08 Apr, 202615.35-0.30-3.26%-
Tue 07 Apr, 202615.35-0.60-5.15%-
Mon 06 Apr, 202615.35-0.753.19%-
Thu 02 Apr, 202615.35-1.25-6.93%-
Wed 01 Apr, 202615.35-1.30114.89%-
Mon 30 Mar, 202615.35-1.7034.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202642.000%0.20-1.42%19.81
Fri 10 Apr, 202642.000%0.15-10.21%20.1
Thu 09 Apr, 202642.000%0.25-0.63%22.38
Wed 08 Apr, 202642.000%0.25-3.27%22.52
Tue 07 Apr, 202642.000%0.45-9.28%23.29
Mon 06 Apr, 202642.0075%0.600.56%25.67
Thu 02 Apr, 202642.6071.43%0.9539.95%44.67
Wed 01 Apr, 202644.6040%1.0067.25%54.71
Mon 30 Mar, 202647.75-1.3557.93%45.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.95-7.85--
Fri 10 Apr, 202620.95-7.85--
Thu 09 Apr, 202620.95-7.85--
Wed 08 Apr, 202620.95-7.85--
Tue 07 Apr, 202620.95-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top