ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

POWERGRID SPOT Price: 266.15 as on 17 Aug, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 269.22
Target up: 268.45
Target up: 267.68
Target up: 266.47
Target down: 265.7
Target down: 264.93
Target down: 263.72

Date Close Open High Low Volume
17 Mon Aug 2026266.15266.05268.00265.256.63 M
14 Fri Aug 2026266.05267.00268.20265.756.76 M
13 Thu Aug 2026266.60269.00269.00266.059.72 M
12 Wed Aug 2026269.45267.95270.00266.306.7 M
11 Tue Aug 2026267.95270.00270.80266.657.55 M
10 Mon Aug 2026270.10271.50271.60268.808.33 M
07 Fri Aug 2026271.60268.65272.85268.357.8 M
06 Thu Aug 2026270.75279.75281.00269.6518.26 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 290 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 320 270 275

Put to Call Ratio (PCR) has decreased for strikes: 255 260 250 270

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.051.45%4.60-1.09%0.69
Fri 14 Aug, 20262.352.56%4.85-1.08%0.71
Thu 13 Aug, 20263.05-5.38%4.65-1.32%0.73
Wed 12 Aug, 20263.55-5.34%4.85-1.24%0.7
Tue 11 Aug, 20263.3036.23%5.85-3.07%0.67
Mon 10 Aug, 20264.7013.71%4.50-2.41%0.95
Fri 07 Aug, 20265.45-7.87%4.2510.15%1.1
Thu 06 Aug, 20265.401997.5%5.60205.73%0.92
Wed 05 Aug, 202614.503.9%1.7040.95%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.95-7.82%8.60-3.63%0.41
Fri 14 Aug, 20261.15-5.7%8.60-2.93%0.39
Thu 13 Aug, 20261.60-0.22%8.00-0.73%0.38
Wed 12 Aug, 20262.00-3.75%8.15-5.5%0.38
Tue 11 Aug, 20261.956.33%9.30-2.15%0.39
Mon 10 Aug, 20262.807.02%7.656.45%0.42
Fri 07 Aug, 20263.30-10.88%7.10-8.28%0.43
Thu 06 Aug, 20263.457562.5%8.60136.34%0.41
Wed 05 Aug, 202610.7584.62%2.8519.26%13.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.50-10.01%12.65-3.13%0.52
Fri 14 Aug, 20260.65-1.66%13.00-2.68%0.48
Thu 13 Aug, 20260.906.41%12.25-6.16%0.49
Wed 12 Aug, 20261.15-2.15%12.45-2.45%0.55
Tue 11 Aug, 20261.152.89%13.70-4.37%0.55
Mon 10 Aug, 20261.605.01%11.35-0.64%0.6
Fri 07 Aug, 20262.00-2.95%10.757.52%0.63
Thu 06 Aug, 20262.20269.69%12.30-5.63%0.57
Wed 05 Aug, 20267.6564.97%4.7537.14%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.350%17.50-1.26%0.36
Fri 14 Aug, 20260.45-4.77%17.70-2.3%0.36
Thu 13 Aug, 20260.55-0.54%17.25-0.46%0.35
Wed 12 Aug, 20260.70-6.83%16.75-0.3%0.35
Tue 11 Aug, 20260.75-6.08%18.10-0.61%0.33
Mon 10 Aug, 20261.00-2.48%15.75-1.64%0.31
Fri 07 Aug, 20261.201.97%15.70-2.61%0.31
Thu 06 Aug, 20261.4053.34%16.60-4.83%0.32
Wed 05 Aug, 20265.2021.7%7.255.99%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.20-11.42%22.45-2.38%0.29
Fri 14 Aug, 20260.30-5.91%21.900%0.26
Thu 13 Aug, 20260.40-3.94%21.90-0.12%0.25
Wed 12 Aug, 20260.502.15%21.500%0.24
Tue 11 Aug, 20260.50-1.19%22.75-1.63%0.24
Mon 10 Aug, 20260.651.91%20.60-0.7%0.24
Fri 07 Aug, 20260.80-0.66%19.40-2.27%0.25
Thu 06 Aug, 20260.9043.49%20.90-1.01%0.25
Wed 05 Aug, 20263.357.25%10.450.68%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.15-7.84%28.000%0.2
Fri 14 Aug, 20260.20-9.63%25.550%0.18
Thu 13 Aug, 20260.25-4.34%25.550%0.16
Wed 12 Aug, 20260.35-14.78%25.550%0.16
Tue 11 Aug, 20260.35-14.93%25.550%0.13
Mon 10 Aug, 20260.45-0.2%25.550%0.11
Fri 07 Aug, 20260.55-2.3%25.553.57%0.11
Thu 06 Aug, 20260.6014.22%25.50-3.45%0.11
Wed 05 Aug, 20262.1522.85%14.255.45%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.10-7.8%32.300.16%0.5
Fri 14 Aug, 20260.15-4.92%32.750%0.46
Thu 13 Aug, 20260.15-4.1%33.000%0.44
Wed 12 Aug, 20260.25-15.68%31.000%0.42
Tue 11 Aug, 20260.256.77%32.80-0.32%0.36
Mon 10 Aug, 20260.351.06%28.000%0.38
Fri 07 Aug, 20260.40-8.32%28.000%0.39
Thu 06 Aug, 20260.4027.75%29.251.3%0.35
Wed 05 Aug, 20261.3022.7%18.800%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.10-17.68%36.450%0.01
Fri 14 Aug, 20260.100%36.450%0.01
Thu 13 Aug, 20260.15-0.53%36.450%0.01
Wed 12 Aug, 20260.20-5.06%36.450%0.01
Tue 11 Aug, 20260.20-0.5%19.900%0.01
Mon 10 Aug, 20260.20-1.81%19.900%0.01
Fri 07 Aug, 20260.25-8.17%19.900%0.01
Thu 06 Aug, 20260.2512.99%19.900%0.01
Wed 05 Aug, 20260.8038.63%19.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.05-1.09%42.400%0.2
Fri 14 Aug, 20260.05-0.33%42.40-0.54%0.2
Thu 13 Aug, 20260.10-1.23%42.00-0.54%0.2
Wed 12 Aug, 20260.10-2.36%41.750%0.2
Tue 11 Aug, 20260.10-2.5%43.700.27%0.2
Mon 10 Aug, 20260.15-0.1%23.850%0.19
Fri 07 Aug, 20260.10-4.76%23.850%0.19
Thu 06 Aug, 20260.206.14%23.850%0.18
Wed 05 Aug, 20260.450.52%23.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.05-2.44%47.500%0.05
Fri 14 Aug, 20260.05-0.81%47.500%0.05
Thu 13 Aug, 20260.10-3.88%41.600%0.05
Wed 12 Aug, 20260.10-0.77%41.600%0.05
Tue 11 Aug, 20260.05-1.52%41.600%0.05
Mon 10 Aug, 20260.10-5.04%41.600%0.05
Fri 07 Aug, 20260.10-20.11%41.600%0.04
Thu 06 Aug, 20260.1532.82%41.600%0.03
Wed 05 Aug, 20260.303.15%30.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.05-8.55%50.200%2.6
Fri 14 Aug, 20260.10-1.94%50.200%2.38
Thu 13 Aug, 20260.05-1.27%50.200%2.34
Wed 12 Aug, 20260.10-0.63%50.200%2.31
Tue 11 Aug, 20260.10-21%50.200%2.29
Mon 10 Aug, 20260.10-1.48%50.200%1.81
Fri 07 Aug, 20260.10-3.33%50.200.28%1.78
Thu 06 Aug, 20260.1525.75%49.000.28%1.72
Wed 05 Aug, 20260.252.45%35.600%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20266.80-39.000%-
Fri 14 Aug, 20266.80-39.000%-
Thu 13 Aug, 20266.80-39.000%-
Wed 12 Aug, 20266.80-39.000%-
Tue 11 Aug, 20266.80-39.000%-
Mon 10 Aug, 20266.80-39.000%-
Fri 07 Aug, 20266.80-39.000%-
Thu 06 Aug, 20266.80-39.000%-
Wed 05 Aug, 20266.80-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.050%62.500%0.41
Fri 14 Aug, 20260.050%61.6010%0.41
Thu 13 Aug, 20260.050%62.500%0.37
Wed 12 Aug, 20260.050%62.500%0.37
Tue 11 Aug, 20260.050%62.50-41.18%0.37
Mon 10 Aug, 20260.050%60.050%0.63
Fri 07 Aug, 20260.050%60.050%0.63
Thu 06 Aug, 20260.1025.58%56.600%0.63
Wed 05 Aug, 20260.15437.5%46.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.75-64.950%-
Tue 28 Jul, 20264.75-64.950%-
Mon 27 Jul, 20264.75-64.950%-
Fri 24 Jul, 20264.75-64.950%-
Thu 23 Jul, 20264.75-64.950%-
Wed 22 Jul, 20264.75-64.950%-
Tue 21 Jul, 20264.75-64.950%-
Mon 20 Jul, 20264.75-49.500%-
Fri 17 Jul, 20264.75-49.500%-

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20264.35-12.26%2.00-0.32%3.34
Fri 14 Aug, 20264.7515.64%2.25-1.89%2.94
Thu 13 Aug, 20265.5537.5%2.30-1.24%3.46
Wed 12 Aug, 20266.15-20.63%2.508.93%4.82
Tue 11 Aug, 20265.6062.58%3.154.61%3.51
Mon 10 Aug, 20267.25-16.22%2.406.02%5.46
Fri 07 Aug, 20268.503.93%2.35-4.2%4.31
Thu 06 Aug, 20268.10-3.35119.21%4.68
Wed 05 Aug, 202636.10-0.9531.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20268.052.88%0.60-3%7.26
Fri 14 Aug, 20268.354%0.85-2.79%7.7
Thu 13 Aug, 20269.408.11%0.95-3.85%8.24
Wed 12 Aug, 20269.803.93%1.15-5.67%9.26
Tue 11 Aug, 20268.9014.84%1.501.45%10.2
Mon 10 Aug, 202611.406.16%1.20-0.17%11.55
Fri 07 Aug, 202612.3536.45%1.20-2.87%12.28
Thu 06 Aug, 202611.70435%1.8029.27%17.25
Wed 05 Aug, 202623.40185.71%0.553.63%71.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202613.10-9.23%0.25-13.92%4.61
Fri 14 Aug, 202613.600%0.350.32%4.86
Thu 13 Aug, 202613.601.56%0.45-10%4.85
Wed 12 Aug, 202614.353.23%0.50-13.15%5.47
Tue 11 Aug, 202613.351.64%0.702.81%6.5
Mon 10 Aug, 202615.70-3.17%0.652.35%6.43
Fri 07 Aug, 202616.500%0.6016.06%6.08
Thu 06 Aug, 202615.80-0.951400%5.24
Wed 05 Aug, 202644.05-0.35-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202618.000%0.10-3.35%18.83
Fri 14 Aug, 202618.300%0.15-1.97%19.48
Thu 13 Aug, 202618.30-17.86%0.25-1.3%19.87
Wed 12 Aug, 202619.40-9.68%0.252.43%16.54
Tue 11 Aug, 202617.7055%0.308.39%14.58
Mon 10 Aug, 202620.250%0.352.71%20.85
Fri 07 Aug, 202621.30-25.93%0.35-19.28%20.3
Thu 06 Aug, 202620.15440%0.50189.08%18.63
Wed 05 Aug, 202634.450%0.3574%34.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202652.65-0.350%-
Fri 14 Aug, 202652.65-0.350%-
Thu 13 Aug, 202652.65-0.350%-
Wed 12 Aug, 202652.65-0.350%-
Tue 11 Aug, 202652.65-0.350%-
Mon 10 Aug, 202652.65-0.35200%-
Fri 07 Aug, 202652.65-0.300%-
Thu 06 Aug, 202652.65-0.30--
Wed 05 Aug, 202652.65-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202627.800%0.100%60
Fri 14 Aug, 202627.800%0.101.69%60
Thu 13 Aug, 202627.800%0.150%59
Wed 12 Aug, 202627.800%0.10-16.9%59
Tue 11 Aug, 202627.800%0.15-5.33%71
Mon 10 Aug, 202650.000%0.150%75
Fri 07 Aug, 202650.000%0.20114.29%75
Thu 06 Aug, 202650.000%0.253400%35
Wed 05 Aug, 202650.000%1.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202635.10-0.300%-
Fri 14 Aug, 202635.10-0.300%-
Thu 13 Aug, 202635.10-0.300%-
Wed 12 Aug, 202635.10-0.30--
Tue 11 Aug, 202635.10-0.75--
Mon 10 Aug, 202635.10-0.75--
Fri 07 Aug, 202635.100%0.75--
Thu 06 Aug, 202637.00-0.75--
Wed 29 Jul, 202661.80-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202636.700%0.50--
Fri 14 Aug, 202636.700%0.50--
Thu 13 Aug, 202636.700%0.50--
Wed 12 Aug, 202636.700%0.50--
Tue 11 Aug, 202636.70-0.50--
Mon 10 Aug, 202666.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202671.20-0.35--
Fri 14 Aug, 202671.20-0.35--
Thu 13 Aug, 202671.20-0.35--
Wed 12 Aug, 202671.20-0.35--
Tue 11 Aug, 202671.20-0.35--
Mon 10 Aug, 202671.20-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202676.05-0.25--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top