ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

POWERGRID SPOT Price: 259.90 as on 06 Nov, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 264.3
Target up: 263.2
Target up: 262.1
Target down: 257.7
Target down: 256.6
Target down: 255.5
Target down: 251.1

Date Close Open High Low Volume
06 Fri Nov 2026259.90257.30259.90253.3018.08 M
05 Thu Nov 2026261.15265.00266.25259.5015.55 M
03 Tue Nov 2026259.55264.65265.80257.3010.99 M
02 Mon Nov 2026267.70266.50270.20264.5010 M
30 Fri Oct 2026265.00260.05267.30259.2513.68 M
29 Thu Oct 2026260.00250.80262.50250.8010.53 M
28 Wed Oct 2026251.40254.10254.10248.805.74 M
27 Tue Oct 2026251.75246.55253.45245.2511.39 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 270 275 265 These will serve as resistance

Maximum PUT writing has been for strikes: 300 260 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 260 255 240

Put to Call Ratio (PCR) has decreased for strikes: 275 280 250 210

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.5055.08%5.90119.05%0.84
Fri 30 Oct, 20266.70-8.2%5.95-4.92%0.59
Thu 29 Oct, 20265.8561.23%6.95115.25%0.57
Wed 28 Oct, 20262.4518.97%13.65-1.26%0.43
Tue 27 Oct, 20262.95111.87%12.7531.32%0.52
Mon 26 Oct, 20262.158.96%17.2521.33%0.83
Fri 23 Oct, 20262.053.08%19.2010.29%0.75
Thu 22 Oct, 20262.408.33%17.256.25%0.7
Wed 21 Oct, 20263.1537.4%17.2034.74%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.6540.58%8.9532.76%0.35
Fri 30 Oct, 20264.4573.25%8.65136.73%0.37
Thu 29 Oct, 20263.8558.02%9.8021.49%0.27
Wed 28 Oct, 20261.5010.65%16.250%0.35
Tue 27 Oct, 20262.009.54%16.255.22%0.39
Mon 26 Oct, 20261.45-3.08%22.301.77%0.41
Fri 23 Oct, 20261.252.82%22.400%0.39
Thu 22 Oct, 20261.659.65%21.952.73%0.4
Wed 21 Oct, 20262.206375%18.400%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.4575.19%12.7069.28%0.16
Fri 30 Oct, 20262.8513.73%12.20-4.97%0.17
Thu 29 Oct, 20262.4552.86%13.2029.84%0.2
Wed 28 Oct, 20260.958.94%22.156.9%0.24
Tue 27 Oct, 20261.253.66%19.9022.11%0.24
Mon 26 Oct, 20260.902.88%26.10120.93%0.2
Fri 23 Oct, 20260.90-1.96%28.0016.22%0.1
Thu 22 Oct, 20261.157.48%26.0019.35%0.08
Wed 21 Oct, 20261.50102.84%25.1519.23%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.80265.47%19.00-2.82%0.05
Fri 30 Oct, 20261.8033.09%14.452.9%0.2
Thu 29 Oct, 20261.5095.68%24.500%0.25
Wed 28 Oct, 20260.60275.68%24.500%0.5
Tue 27 Oct, 20260.75131.25%24.5050%1.86
Mon 26 Oct, 20260.60100%30.30253.85%2.88
Fri 23 Oct, 20260.650%35.408.33%1.63
Thu 22 Oct, 20260.7533.33%30.0033.33%1.5
Wed 21 Oct, 20261.10-28.5028.57%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.4523.26%21.550.46%0.21
Fri 30 Oct, 20261.108.31%20.502.86%0.26
Thu 29 Oct, 20260.959.86%22.7525.75%0.28
Wed 28 Oct, 20260.40265.08%33.250%0.24
Tue 27 Oct, 20260.5521.94%28.609.15%0.88
Mon 26 Oct, 20260.5011.51%35.0557.73%0.99
Fri 23 Oct, 20260.456.11%37.4036.62%0.7
Thu 22 Oct, 20260.554.8%35.0029.09%0.54
Wed 21 Oct, 20260.80-27.75%33.7577.42%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.2028.31%40.000%0.01
Fri 30 Oct, 20260.60-9.53%40.000%0.01
Thu 29 Oct, 20260.551744.83%40.000%0.01
Wed 28 Oct, 20260.3038.1%40.000%0.24
Tue 27 Oct, 20260.3550%40.000%0.33
Mon 26 Oct, 20260.300%40.00133.33%0.5
Fri 23 Oct, 20260.30100%40.000%0.21
Thu 22 Oct, 20260.700%40.0050%0.43
Wed 21 Oct, 20260.700%34.550%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.101.08%30.356.82%0.08
Fri 30 Oct, 20260.35358.68%32.450%0.08
Thu 29 Oct, 20260.3514.15%32.45-4.35%0.36
Wed 28 Oct, 20260.20-0.93%40.000%0.43
Tue 27 Oct, 20260.305.94%40.002.22%0.43
Mon 26 Oct, 20260.2521.69%46.5560.71%0.45
Fri 23 Oct, 20260.300%47.5012%0.34
Thu 22 Oct, 20260.3015.28%45.00127.27%0.3
Wed 21 Oct, 20260.4089.47%43.20266.67%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.10-4.45%36.1076%0.19
Fri 30 Oct, 20260.25814.81%49.550%0.1
Thu 29 Oct, 20260.203.85%49.550%0.93
Wed 28 Oct, 20260.100%49.550%0.96
Tue 27 Oct, 20260.158.33%49.550%0.96
Mon 26 Oct, 20260.15700%49.55400%1.04
Fri 23 Oct, 20260.200%48.800%1.67
Thu 22 Oct, 20260.300%48.800%1.67
Wed 21 Oct, 20260.3050%48.80150%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.10-5.48%40.95-0.35%1.54
Fri 30 Oct, 20260.20-2.49%39.40-0.87%1.46
Thu 29 Oct, 20260.204.82%41.000.26%1.44
Wed 28 Oct, 20260.10-0.65%50.500.17%1.5
Tue 27 Oct, 20260.1510.13%48.108.28%1.49
Mon 26 Oct, 20260.1518.61%53.9017.98%1.52
Fri 23 Oct, 20260.250.34%56.852.85%1.52
Thu 22 Oct, 20260.2519.47%54.507.62%1.49
Wed 21 Oct, 20260.257.88%53.201.88%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.90-51.50--
Tue 29 Sep, 20263.90-38.30--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.1018.02%3.5046.3%0.92
Fri 30 Oct, 20269.55-6.62%3.9017.74%0.74
Thu 29 Oct, 20268.50-14.26%4.65103.95%0.59
Wed 28 Oct, 20263.9566.76%9.95-6.75%0.25
Tue 27 Oct, 20264.6511.78%9.20226%0.44
Mon 26 Oct, 20263.254.75%13.35-21.88%0.15
Fri 23 Oct, 20263.002.6%13.6514.29%0.2
Thu 22 Oct, 20263.5020.31%13.25-3.45%0.18
Wed 21 Oct, 20264.4082.86%11.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202610.55-2.6%2.00-29.86%0.84
Fri 30 Oct, 202612.95-13.76%2.40-1.79%1.17
Thu 29 Oct, 202611.80-18.94%3.0025.56%1.03
Wed 28 Oct, 20265.9016.91%6.9510.02%0.66
Tue 27 Oct, 20266.85-1.49%6.4042.11%0.7
Mon 26 Oct, 20264.856.19%9.753.98%0.49
Fri 23 Oct, 20264.305.88%10.854.67%0.5
Thu 22 Oct, 20265.107.01%10.0014.29%0.5
Wed 21 Oct, 20266.1511.52%9.2522.09%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202614.65-8.45%1.10-9.27%1.34
Fri 30 Oct, 202617.30-5.77%1.40-0.22%1.35
Thu 29 Oct, 202615.50-4.46%1.905.68%1.28
Wed 28 Oct, 20268.556.42%4.5512.82%1.15
Tue 27 Oct, 20269.50-9.37%4.3035.89%1.09
Mon 26 Oct, 20267.0545.22%7.0012.55%0.73
Fri 23 Oct, 20266.30518.18%7.8096.15%0.94
Thu 22 Oct, 20267.25131.58%7.2035.42%2.95
Wed 21 Oct, 20268.751800%6.6545.45%5.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202619.20-2.11%0.6510.48%4.32
Fri 30 Oct, 202620.65-7.19%0.80-19.41%3.83
Thu 29 Oct, 202619.85-12.57%1.150.3%4.41
Wed 28 Oct, 202611.808.02%2.955.98%3.85
Tue 27 Oct, 202613.40-7.43%2.809.11%3.92
Mon 26 Oct, 20269.7531.58%4.7016.4%3.33
Fri 23 Oct, 20268.8027.88%5.4517.92%3.76
Thu 22 Oct, 20269.8050.72%4.9013.98%4.08
Wed 21 Oct, 202611.659.52%4.5579.71%5.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202628.850%0.30-0.76%27.58
Fri 30 Oct, 202628.85-5%0.45536.14%27.79
Thu 29 Oct, 202612.050%0.6520.29%4.15
Wed 28 Oct, 202612.050%1.8516.95%3.45
Tue 27 Oct, 202612.050%1.75-4.84%2.95
Mon 26 Oct, 202612.0511.11%3.1555%3.1
Fri 23 Oct, 202612.35350%3.40150%2.22
Thu 22 Oct, 202613.80-3.35-4
Wed 21 Oct, 202641.45-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202627.300%0.15-4.94%146.4
Fri 30 Oct, 202629.90-16.67%0.2532.76%154
Thu 29 Oct, 202613.500%0.40276.62%96.67
Wed 28 Oct, 202613.500%1.15-1.28%25.67
Tue 27 Oct, 202613.500%1.10-22%26
Mon 26 Oct, 202613.500%2.0017.65%33.33
Fri 23 Oct, 202613.5050%2.20-1.73%28.33
Thu 22 Oct, 202618.000%2.10-10.36%43.25
Wed 21 Oct, 202618.00-2.0514.2%48.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202633.55-0.15-6.75%110.5
Fri 30 Oct, 202650.30-0.2017.91%-
Thu 29 Oct, 202650.30-0.3043.57%-
Wed 28 Oct, 202650.30-0.7026.13%-
Tue 27 Oct, 202650.30-0.70-16.54%-
Mon 26 Oct, 202650.30-1.3070.51%-
Fri 23 Oct, 202650.30-1.2050%-
Thu 22 Oct, 202650.30-1.35766.67%-
Wed 21 Oct, 202650.30-1.4520%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202634.850%0.10-1.02%96.83
Fri 30 Oct, 202632.000%0.15-0.17%97.83
Thu 29 Oct, 202632.000%0.250.17%98
Wed 28 Oct, 202625.200%0.45487%97.83
Tue 27 Oct, 202625.200%0.5012.36%16.67
Mon 26 Oct, 202625.200%0.7532.84%14.83
Fri 23 Oct, 202625.200%0.85139.29%11.17
Thu 22 Oct, 202627.250%0.80133.33%4.67
Wed 21 Oct, 202627.25-0.95-2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202641.95-0.050%10.33
Fri 30 Oct, 202659.60-0.200%-
Thu 29 Oct, 202659.60-0.20-11.43%-
Wed 28 Oct, 202659.60-0.400%-
Tue 27 Oct, 202659.60-0.400%-
Mon 26 Oct, 202659.60-0.409.38%-
Fri 23 Oct, 202659.60-0.556.67%-
Thu 22 Oct, 202659.60-0.50--
Wed 21 Oct, 202659.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202649.500%0.10-22%19.5
Fri 30 Oct, 202649.50100%0.10-1.96%25
Thu 29 Oct, 202633.850%0.152%51
Wed 28 Oct, 202633.850%0.25-3.85%50
Tue 27 Oct, 202633.850%0.256.12%52
Mon 26 Oct, 202633.85-0.302.08%49
Fri 23 Oct, 202664.40-0.30242.86%-
Thu 22 Oct, 202664.40-0.25--
Wed 21 Oct, 202664.40-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202669.20-0.15--
Tue 27 Oct, 202669.20-0.15--
Mon 26 Oct, 202669.20-0.15--
Fri 23 Oct, 202669.20-0.15--
Thu 22 Oct, 202669.20-0.15--
Wed 21 Oct, 202669.20-0.15--
Mon 19 Oct, 202669.20-0.15--
Fri 16 Oct, 202669.20-0.15--
Thu 15 Oct, 202669.20-0.15--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top