POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600   POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

POWERGRID SPOT Price: 280.10 as on 18 Apr, 2024

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 294.77
Target up: 287.43
Target up: 285
Target up: 282.57
Target down: 275.23
Target down: 272.8
Target down: 270.37

Date Close Open High Low Volume
18 Thu Apr 2024280.10287.90289.90277.7051.04 M
16 Tue Apr 2024274.25273.00275.55271.259.66 M
15 Mon Apr 2024274.05270.25276.20268.4013.38 M
12 Fri Apr 2024275.25281.50284.45274.6517.73 M
10 Wed Apr 2024282.55280.00285.35280.008.81 M
09 Tue Apr 2024281.20282.85284.35281.005.78 M
08 Mon Apr 2024281.75280.55284.20279.0514.47 M
05 Fri Apr 2024278.40279.95279.95275.159.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 290 285 These will serve as resistance

Maximum PUT writing has been for strikes: 280 275 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 280 270 230

Put to Call Ratio (PCR) has decreased for strikes: 285 265 260 250

POWERGRID options price OTM CALL, ITM PUT. For buyers

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.3029.91%8.15-23.68%0.11
Tue 16 Apr, 20241.80-1.39%12.25-0.52%0.19
Mon 15 Apr, 20242.504.46%12.50-7.73%0.19
Fri 12 Apr, 20243.1048.08%11.5532.69%0.21
Wed 10 Apr, 20245.80-13.43%7.20-4.29%0.24
Tue 09 Apr, 20245.4521.68%8.254.49%0.22
Mon 08 Apr, 20246.1022.86%8.2510.64%0.25
Fri 05 Apr, 20245.20-3.82%10.75-4.73%0.28
Thu 04 Apr, 20245.5040.21%10.90105.56%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.107.65%11.1529.2%0.13
Tue 16 Apr, 20241.20-3.14%16.651.48%0.11
Mon 15 Apr, 20241.65-5.98%16.50-4.26%0.1
Fri 12 Apr, 20242.1051.82%15.651.44%0.1
Wed 10 Apr, 20244.0015.84%10.407.75%0.15
Tue 09 Apr, 20243.75-1.58%11.50-1.53%0.16
Mon 08 Apr, 20244.30-13.4%11.400%0.16
Fri 05 Apr, 20243.706.88%14.452.34%0.14
Thu 04 Apr, 20243.9554.8%14.5034.74%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.40-5.24%16.351.33%0.34
Tue 16 Apr, 20240.75-14.21%21.90-0.66%0.31
Mon 15 Apr, 20241.15-5.76%20.700%0.27
Fri 12 Apr, 20241.5033.79%19.05-0.66%0.26
Wed 10 Apr, 20242.7580.74%13.95390.32%0.34
Tue 09 Apr, 20242.45-3.17%15.1572.22%0.13
Mon 08 Apr, 20243.00-6.32%15.0520%0.07
Fri 05 Apr, 20242.650.75%18.107.14%0.06
Thu 04 Apr, 20242.8042.78%18.10180%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.95-14.54%20.55-40.82%0.01
Tue 16 Apr, 20240.60-5.92%25.000%0.01
Mon 15 Apr, 20240.85-0.39%25.004.26%0.01
Fri 12 Apr, 20241.1526.71%24.7014.63%0.01
Wed 10 Apr, 20242.0045.73%18.352.5%0.01
Tue 09 Apr, 20241.656.78%19.15-2.44%0.02
Mon 08 Apr, 20242.05-0.12%19.200%0.02
Fri 05 Apr, 20241.856.8%22.70-2.38%0.02
Thu 04 Apr, 20242.0017.74%22.205%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.60-0.39%24.0533.33%0.02
Tue 16 Apr, 20240.40-4.12%22.300%0.01
Mon 15 Apr, 20240.6015.58%22.300%0.01
Fri 12 Apr, 20240.8029.78%22.300%0.01
Wed 10 Apr, 20241.4057.52%22.3050%0.02
Tue 09 Apr, 20241.100%24.150%0.02
Mon 08 Apr, 20241.4029.89%24.150%0.02
Fri 05 Apr, 20241.3012.99%24.150%0.02
Thu 04 Apr, 20241.4542.59%24.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.40-9.15%60.00--
Tue 16 Apr, 20240.30-6.93%60.00--
Mon 15 Apr, 20240.45-0.2%60.00--
Fri 12 Apr, 20240.6025.25%60.00--
Wed 10 Apr, 20241.0010.99%60.00--
Tue 09 Apr, 20240.801.11%60.00--
Mon 08 Apr, 20241.0013.21%60.00--
Fri 05 Apr, 20240.951.92%60.00--
Thu 04 Apr, 20241.0518.18%60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.3012.09%36.10--
Tue 16 Apr, 20240.25-2.15%36.10--
Mon 15 Apr, 20240.3538.81%36.10--
Fri 12 Apr, 20240.459.84%36.10--
Wed 10 Apr, 20240.6512.96%36.10--
Tue 09 Apr, 20240.55-10%36.10--
Mon 08 Apr, 20240.6550%36.10--
Fri 05 Apr, 20240.65-25.93%36.10--
Thu 04 Apr, 20240.75107.69%36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.20-8.48%69.45--
Tue 16 Apr, 20240.20-9.68%69.45--
Mon 15 Apr, 20240.30-0.4%69.45--
Fri 12 Apr, 20240.357.79%69.45--
Wed 10 Apr, 20240.55-2.94%69.45--
Tue 09 Apr, 20240.45-0.83%69.45--
Mon 08 Apr, 20240.553%69.45--
Fri 05 Apr, 20240.503.1%69.45--
Thu 04 Apr, 20240.556.6%69.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.1520.93%66.15--
Tue 16 Apr, 20240.20-32.81%66.15--
Mon 15 Apr, 20240.206.67%66.15--
Fri 12 Apr, 20240.30-1.64%66.15--
Wed 10 Apr, 20240.408.93%66.15--
Tue 09 Apr, 20240.309.8%66.15--
Mon 08 Apr, 20240.3513.33%66.15--
Fri 05 Apr, 20240.35-6.25%66.15--
Thu 04 Apr, 20240.45-18.64%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.1523.45%79.05--
Tue 16 Apr, 20240.15-7%79.05--
Mon 15 Apr, 20240.202.97%79.05--
Fri 12 Apr, 20240.25-7.45%79.05--
Wed 10 Apr, 20240.3017.51%79.05--
Tue 09 Apr, 20240.300%79.05--
Mon 08 Apr, 20240.252.84%79.05--
Fri 05 Apr, 20240.302.93%79.05--
Thu 04 Apr, 20240.3018.5%79.05--

POWERGRID options price ITM CALL, OTM PUT. For buyers

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.30-32.46%5.20-1.72%0.57
Tue 16 Apr, 20243.008.83%8.45-6.25%0.39
Mon 15 Apr, 20243.850.93%8.65-10.79%0.46
Fri 12 Apr, 20244.5555.64%8.159.45%0.52
Wed 10 Apr, 20248.30-14.67%4.758.55%0.73
Tue 09 Apr, 20247.80-1.1%5.60-0.43%0.58
Mon 08 Apr, 20248.40-21.9%5.6510.85%0.57
Fri 05 Apr, 20247.206.17%7.75-7.22%0.4
Thu 04 Apr, 20247.4533.83%8.059.59%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.15-40.94%3.0099.56%2.25
Tue 16 Apr, 20244.8521.28%5.402.7%0.67
Mon 15 Apr, 20245.7524.78%5.65-4.72%0.79
Fri 12 Apr, 20246.8055.86%5.405.91%1.03
Wed 10 Apr, 202411.5019.83%2.9023.6%1.52
Tue 09 Apr, 202410.75-6.2%3.50-14.42%1.47
Mon 08 Apr, 202411.35-15.13%3.658.33%1.61
Fri 05 Apr, 20249.60-3.8%5.35-10.7%1.26
Thu 04 Apr, 202410.0012.86%5.65-15.35%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.75-9.66%1.5515.11%1.95
Tue 16 Apr, 20247.5522.05%3.10-8.08%1.53
Mon 15 Apr, 20248.604.84%3.50-3.88%2.03
Fri 12 Apr, 20249.757.51%3.35-1.2%2.22
Wed 10 Apr, 202415.45-3.89%1.70-0.48%2.41
Tue 09 Apr, 202414.055.88%2.102.2%2.33
Mon 08 Apr, 202414.95-6.59%2.25-5.75%2.41
Fri 05 Apr, 202412.751.11%3.400.23%2.39
Thu 04 Apr, 202413.107.78%3.8012.73%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.2025%0.85-17.24%28.8
Tue 16 Apr, 202411.25-20%1.705.78%43.5
Mon 15 Apr, 202411.8525%2.006.47%32.9
Fri 12 Apr, 202413.3033.33%2.0025.61%38.63
Wed 10 Apr, 202420.25-14.29%1.00-1.99%41
Tue 09 Apr, 202419.4040%1.252.45%35.86
Mon 08 Apr, 202419.05-16.67%1.304.7%49
Fri 05 Apr, 202416.700%2.155.88%39
Thu 04 Apr, 202416.45-14.29%2.454.74%36.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202420.304.08%0.45-7.34%8.67
Tue 16 Apr, 202414.70-3.92%0.95-1.85%9.73
Mon 15 Apr, 202416.304.08%1.15-1.42%9.53
Fri 12 Apr, 202417.4516.67%1.203.35%10.06
Wed 10 Apr, 202425.15-8.7%0.60-14.05%11.36
Tue 09 Apr, 202422.85-14.81%0.70-1.25%12.07
Mon 08 Apr, 202423.40-10%0.80-6.8%10.41
Fri 05 Apr, 202420.40-6.25%1.355.05%10.05
Thu 04 Apr, 202420.8020.75%1.554.36%8.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202423.70-0.30-18.8%-
Tue 16 Apr, 202423.70-0.55-11.36%-
Mon 15 Apr, 202423.70-0.709.09%-
Fri 12 Apr, 202423.70-0.7531.52%-
Wed 10 Apr, 202423.70-0.40-8%-
Tue 09 Apr, 202423.70-0.455.26%-
Mon 08 Apr, 202423.70-0.500%-
Fri 05 Apr, 202423.70-0.8023.38%-
Thu 04 Apr, 202423.70-1.00-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202434.050%0.25-9.47%4.2
Tue 16 Apr, 202424.850%0.40-2.06%4.63
Mon 15 Apr, 202427.00-1.2%0.408.38%4.73
Fri 12 Apr, 202428.50-33.6%0.509.15%4.31
Wed 10 Apr, 202434.20-23.78%0.30-13.23%2.62
Tue 09 Apr, 202432.50-14.14%0.30-8.47%2.3
Mon 08 Apr, 202433.05-5.45%0.353.25%2.16
Fri 05 Apr, 202429.452.02%0.55-0.5%1.98
Thu 04 Apr, 202430.10500%0.6524.46%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.85-0.400%-
Tue 16 Apr, 202415.85-0.400%-
Mon 15 Apr, 202415.85-0.40--
Fri 12 Apr, 202415.85-0.35--
Wed 10 Apr, 202415.85-0.35--
Tue 09 Apr, 202415.85-0.35--
Mon 08 Apr, 202415.85-0.35--
Fri 05 Apr, 202415.85-0.35--
Thu 04 Apr, 202415.85-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202435.000%0.10-0.97%1.83
Tue 16 Apr, 202435.000%0.25-0.96%1.85
Mon 15 Apr, 202435.000%0.250.97%1.87
Fri 12 Apr, 202438.850%0.30-2.82%1.85
Wed 10 Apr, 202443.70-15.79%0.25-1.84%1.9
Tue 09 Apr, 202442.00-1.48%0.25-2.25%1.63
Mon 08 Apr, 202442.65-1.46%0.206.73%1.64
Fri 05 Apr, 202438.500%0.25-9.96%1.52
Thu 04 Apr, 202439.80-0.72%0.30-12.83%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.65-7.00--
Tue 16 Apr, 202421.65-7.00--
Mon 15 Apr, 202421.65-7.00--
Mon 01 Apr, 202421.65-7.00--
Thu 28 Mar, 202421.65-7.00--
Wed 27 Mar, 202421.65-7.00--
Tue 26 Mar, 202421.65-7.00--
Fri 22 Mar, 202421.65-7.00--
Thu 21 Mar, 202421.65-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202443.000%0.1010%33
Tue 16 Apr, 202443.000%0.203.45%30
Mon 15 Apr, 202443.000%0.150%29
Fri 12 Apr, 202443.000%0.207.41%29
Wed 10 Apr, 202443.000%0.100%27
Tue 09 Apr, 202443.000%0.10-3.57%27
Mon 08 Apr, 202443.000%0.15-3.45%28
Fri 05 Apr, 202443.000%0.2070.59%29
Thu 04 Apr, 202443.000%0.150%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202428.55-4.10--
Thu 28 Mar, 202428.55-4.10--
Wed 27 Mar, 202428.55-4.10--
Tue 26 Mar, 202428.55-4.10--
Fri 22 Mar, 202428.55-4.10--
Thu 21 Mar, 202428.55-4.10--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top