ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POWERGRID SPOT Price: 266.45 as on 07 Sep, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 271.05
Target up: 269.9
Target up: 268.75
Target up: 266.5
Target down: 265.35
Target down: 264.2
Target down: 261.95

Date Close Open High Low Volume
07 Mon Sep 2026266.45266.00268.80264.257.02 M
04 Fri Sep 2026266.00266.90267.50265.057.97 M
03 Thu Sep 2026265.60269.90270.75265.609.83 M
02 Wed Sep 2026266.80264.00268.35262.409.07 M
01 Tue Sep 2026264.55263.30264.55261.708.5 M
31 Mon Aug 2026263.55266.05266.05263.1511.55 M
28 Fri Aug 2026266.05266.05267.35265.055.11 M
27 Thu Aug 2026264.90264.80266.30262.307.12 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 270 290 280 These will serve as resistance

Maximum PUT writing has been for strikes: 270 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 240 250 270

Put to Call Ratio (PCR) has decreased for strikes: 280 260 270 275

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.5012.91%6.300.85%0.48
Thu 03 Sep, 20263.8526.73%6.103.85%0.54
Wed 02 Sep, 20264.40-7.9%5.85-8.28%0.66
Tue 01 Sep, 20262.90-5.78%7.90-4.74%0.66
Mon 31 Aug, 20262.903.9%8.00-0.06%0.65
Fri 28 Aug, 20263.752.34%6.35-1.31%0.68
Thu 27 Aug, 20263.958.1%6.90-3.01%0.71
Wed 26 Aug, 20264.6519.39%6.3510.37%0.79
Tue 25 Aug, 20266.8531.14%4.6036.38%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.956.77%9.75-0.18%0.4
Thu 03 Sep, 20262.304.23%9.25-0.53%0.42
Wed 02 Sep, 20262.65-8.4%8.80-11.7%0.44
Tue 01 Sep, 20261.606.99%11.40-1.23%0.46
Mon 31 Aug, 20261.658.86%11.853.51%0.5
Fri 28 Aug, 20262.206.41%9.45-0.95%0.52
Thu 27 Aug, 20262.3512.06%10.301.93%0.56
Wed 26 Aug, 20262.958.32%9.4510.3%0.62
Tue 25 Aug, 20264.4510.9%7.1019.53%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.0518.34%13.554.01%0.15
Thu 03 Sep, 20261.30-0.82%13.105.47%0.17
Wed 02 Sep, 20261.505.59%12.45-6.73%0.16
Tue 01 Sep, 20260.905.65%14.250%0.18
Mon 31 Aug, 20260.957.17%14.251.65%0.19
Fri 28 Aug, 20261.257.83%13.80-0.93%0.2
Thu 27 Aug, 20261.4016.9%14.403.63%0.21
Wed 26 Aug, 20261.8540.36%13.7519.36%0.24
Tue 25 Aug, 20262.8012.2%10.5029.59%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.550.1%17.050%0.11
Thu 03 Sep, 20260.759.14%17.05-0.47%0.11
Wed 02 Sep, 20260.801.38%16.10-0.46%0.12
Tue 01 Sep, 20260.450.64%18.800%0.12
Mon 31 Aug, 20260.5030.86%18.800%0.13
Fri 28 Aug, 20260.703.78%18.800%0.16
Thu 27 Aug, 20260.80100.16%18.800.47%0.17
Wed 26 Aug, 20261.1018.69%16.850.47%0.34
Tue 25 Aug, 20261.8019.42%15.00100%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.352.16%23.000.68%0.09
Thu 03 Sep, 20260.453.66%20.650%0.09
Wed 02 Sep, 20260.503.07%20.65-0.67%0.1
Tue 01 Sep, 20260.30-1.22%24.700.34%0.1
Mon 31 Aug, 20260.30-0.59%24.30-0.34%0.1
Fri 28 Aug, 20260.40-0.42%22.700.34%0.1
Thu 27 Aug, 20260.4556.46%25.05-0.67%0.1
Wed 26 Aug, 20260.70137.21%21.008.36%0.15
Tue 25 Aug, 20261.1013.32%18.90-2.14%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.2518.28%24.050%0.11
Thu 03 Sep, 20260.30-4.62%24.050%0.13
Wed 02 Sep, 20260.30-11.36%24.050%0.12
Tue 01 Sep, 20260.257.84%24.050%0.11
Mon 31 Aug, 20260.251.49%24.050%0.12
Fri 28 Aug, 20260.3011.05%24.050%0.12
Thu 27 Aug, 20260.3519.08%24.050%0.13
Wed 26 Aug, 20260.4552%24.050%0.16
Tue 25 Aug, 20260.754.17%24.0541.18%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.202.17%31.600%0.35
Thu 03 Sep, 20260.25-4.99%31.600%0.36
Wed 02 Sep, 20260.30-1.18%31.600.2%0.34
Tue 01 Sep, 20260.255.77%35.950.39%0.34
Mon 31 Aug, 20260.250.49%33.200.79%0.35
Fri 28 Aug, 20260.25-1.24%34.750%0.35
Thu 27 Aug, 20260.253.87%34.750.4%0.35
Wed 26 Aug, 20260.3516.74%31.055.22%0.36
Tue 25 Aug, 20260.5517.27%28.003.9%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.200%33.000%0.62
Thu 03 Sep, 20260.2070%33.000%0.62
Wed 02 Sep, 20260.1525%33.000%1.05
Tue 01 Sep, 20260.10-5.88%33.000%1.31
Mon 31 Aug, 20260.200%33.000%1.24
Fri 28 Aug, 20260.20-10.53%33.000%1.24
Thu 27 Aug, 20260.155.56%33.000%1.11
Wed 26 Aug, 20260.450%33.000%1.17
Tue 25 Aug, 20260.450%33.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.100.64%36.700%2.1
Thu 03 Sep, 20260.15-3.11%36.700%2.11
Wed 02 Sep, 20260.15-1.23%36.700%2.04
Tue 01 Sep, 20260.150%36.700%2.02
Mon 31 Aug, 20260.150%36.700%2.02
Fri 28 Aug, 20260.15-1.81%36.700%2.02
Thu 27 Aug, 20260.1537.19%36.700%1.98
Wed 26 Aug, 20260.155.22%36.700%2.72
Tue 25 Aug, 20260.250.88%36.703.46%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.10-0.81%43.500%0.02
Thu 03 Sep, 20260.100%43.500%0.02
Wed 02 Sep, 20260.100%43.500%0.02
Tue 01 Sep, 20260.100%43.500%0.02
Mon 31 Aug, 20260.100%43.500%0.02
Fri 28 Aug, 20260.106.96%43.500%0.02
Thu 27 Aug, 20260.100%43.500%0.03
Wed 26 Aug, 20260.300%43.5050%0.03
Tue 25 Aug, 20260.300%41.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.050%55.000%6.16
Thu 03 Sep, 20260.050%55.000%6.16
Wed 02 Sep, 20260.100%55.000%6.16
Tue 01 Sep, 20260.100%55.00-1.91%6.16
Mon 31 Aug, 20260.100%53.500.32%6.28
Fri 28 Aug, 20260.100%47.250%6.26
Thu 27 Aug, 20260.100%47.250%6.26
Wed 26 Aug, 20260.100%47.250%6.26
Tue 25 Aug, 20260.0528.21%48.0016.36%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.100%50.700%1
Thu 03 Sep, 20260.100%50.700%1
Wed 02 Sep, 20260.100%50.700%1
Tue 01 Sep, 20260.100%50.700%1
Mon 31 Aug, 20260.100%50.700%1
Fri 28 Aug, 20260.100%50.700%1
Thu 27 Aug, 20260.100%50.700%1
Wed 26 Aug, 20260.100%50.700%1
Tue 25 Aug, 20260.100%50.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.150%58.600%3.43
Thu 03 Sep, 20260.150%58.600%3.43
Wed 02 Sep, 20260.150%58.600%3.43
Tue 01 Sep, 20260.1516.67%58.600%3.43
Mon 31 Aug, 20260.050%58.600%4
Fri 28 Aug, 20260.050%58.600%4
Thu 27 Aug, 20260.050%58.600%4
Wed 26 Aug, 20260.0550%58.6014.29%4
Tue 25 Aug, 20260.05100%57.0061.54%5.25

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.802.36%3.658.69%0.92
Thu 03 Sep, 20266.45-2.48%3.55-2.05%0.87
Wed 02 Sep, 20267.000.44%3.45-1.52%0.86
Tue 01 Sep, 20264.8527.7%4.9510.49%0.88
Mon 31 Aug, 20264.8514.42%4.9011.58%1.02
Fri 28 Aug, 20266.000.13%3.80-2.78%1.04
Thu 27 Aug, 20266.2573.2%4.2519.54%1.07
Wed 26 Aug, 20267.2024.72%3.9033.4%1.56
Tue 25 Aug, 202610.007.23%2.7520.19%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.951.83%1.90-5.36%1.91
Thu 03 Sep, 20269.750%1.90-12.84%2.06
Wed 02 Sep, 202610.5030.28%1.9012.06%2.36
Tue 01 Sep, 20267.7010.57%2.8514.86%2.74
Mon 31 Aug, 20267.6530.46%2.7516.54%2.64
Fri 28 Aug, 20269.45-5.43%1.951.78%2.95
Thu 27 Aug, 20269.4549.59%2.4510.02%2.74
Wed 26 Aug, 202610.5030.85%2.304.79%3.73
Tue 25 Aug, 202613.5014.63%1.6520%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.300%0.906.9%31
Thu 03 Sep, 202615.300%0.952.78%29
Wed 02 Sep, 202615.3016.67%0.95-13%28.21
Tue 01 Sep, 202617.000%1.509.66%37.83
Mon 31 Aug, 202617.000%1.404.02%34.5
Fri 28 Aug, 202617.000%1.05-0.75%33.17
Thu 27 Aug, 202617.000%1.359.26%33.42
Wed 26 Aug, 202617.000%1.25158.45%30.58
Tue 25 Aug, 202617.009.09%0.9031.48%11.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202617.30-1.79%0.35-0.75%26.58
Thu 03 Sep, 202618.553.7%0.40-0.47%26.3
Wed 02 Sep, 202619.95-11.48%0.451.93%27.41
Tue 01 Sep, 202615.505.17%0.65-0.41%23.8
Mon 31 Aug, 202615.5516%0.70-0.82%25.14
Fri 28 Aug, 202617.5011.11%0.50-1.01%29.4
Thu 27 Aug, 202617.3028.57%0.70-0.34%33
Wed 26 Aug, 202618.409.38%0.70216.35%42.57
Tue 25 Aug, 202622.350%0.65-2.48%14.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.95-0.20-1.41%-
Thu 03 Sep, 202646.95-0.25-4.05%-
Wed 02 Sep, 202646.95-0.3029.82%-
Tue 01 Sep, 202646.95-0.3067.65%-
Mon 31 Aug, 202646.95-0.353.03%-
Fri 28 Aug, 202646.95-0.253.13%-
Thu 27 Aug, 202646.95-0.3510.34%-
Wed 26 Aug, 202646.95-0.403.57%-
Tue 25 Aug, 202646.95-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.000%0.105.26%5.71
Thu 03 Sep, 202629.000%0.150%5.43
Wed 02 Sep, 202629.0016.67%0.10-2.56%5.43
Tue 01 Sep, 202625.2550%0.200%6.5
Mon 31 Aug, 202624.8033.33%0.200%9.75
Fri 28 Aug, 202627.50-25%0.200%13
Thu 27 Aug, 202626.3533.33%0.250%9.75
Wed 26 Aug, 202627.000%0.25116.67%13
Tue 25 Aug, 202627.000%0.300%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202655.90-1.00--
Thu 03 Sep, 202655.90-1.00--
Wed 02 Sep, 202655.90-1.00--
Tue 01 Sep, 202655.90-1.00--
Mon 31 Aug, 202655.90-1.00--
Fri 28 Aug, 202655.90-1.00--
Thu 27 Aug, 202655.90-1.00--
Wed 26 Aug, 202655.90-1.00--
Tue 25 Aug, 202655.90-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202634.800%0.200%12.5
Thu 03 Sep, 202634.800%0.2078.57%12.5
Wed 02 Sep, 202634.800%0.100%7
Tue 01 Sep, 202634.80100%0.100%7
Mon 31 Aug, 202637.000%0.10-12.5%14
Fri 28 Aug, 202637.000%0.10-5.88%16
Thu 27 Aug, 202637.000%0.20142.86%17
Wed 26 Aug, 202637.000%0.200%7
Tue 25 Aug, 202637.000%0.200%7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202665.20-0.45--
Thu 03 Sep, 202665.20-0.45--
Wed 02 Sep, 202665.20-0.45--
Tue 01 Sep, 202665.20-0.45--
Mon 31 Aug, 202665.20-0.45--
Fri 28 Aug, 202665.20-0.45--
Thu 27 Aug, 202665.20-0.45--
Wed 26 Aug, 202665.20-0.45--
Tue 25 Aug, 202665.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202670.00-0.300%-
Thu 03 Sep, 202670.00-0.300%-
Wed 02 Sep, 202670.00-0.300%-
Tue 01 Sep, 202670.00-0.300%-
Mon 31 Aug, 202670.00-0.300%-
Fri 28 Aug, 202670.00-0.300%-
Thu 27 Aug, 202670.00-0.300%-
Wed 26 Aug, 202670.00-0.300%-
Tue 25 Aug, 202670.00-0.300%-

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top