ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

POWERGRID SPOT Price: 284.35 as on 07 Jul, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 289.02
Target up: 286.68
Target up: 285.85
Target up: 285.02
Target down: 282.68
Target down: 281.85
Target down: 281.02

Date Close Open High Low Volume
07 Tue Jul 2026284.35285.35287.35283.357.25 M
06 Mon Jul 2026285.40287.20287.95284.707.8 M
03 Fri Jul 2026287.85288.50292.00287.1010.26 M
02 Thu Jul 2026288.20287.55289.40284.206.46 M
01 Wed Jul 2026287.55287.80288.35285.658.15 M
30 Tue Jun 2026286.30287.20288.90284.4511.99 M
29 Mon Jun 2026286.25287.00287.65283.5016.96 M
25 Thu Jun 2026283.90290.70291.50283.0516.31 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 285 290 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 270 260 290

Put to Call Ratio (PCR) has decreased for strikes: 285 280 275 290

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20265.6526.71%5.1522.5%1.32
Mon 06 Jul, 20266.606.83%4.655.63%1.37
Fri 03 Jul, 20267.551.74%4.401.79%1.39
Thu 02 Jul, 20268.1012.26%4.209.63%1.38
Wed 01 Jul, 20267.950.28%4.759.23%1.42
Tue 30 Jun, 20268.3024.31%5.2013.11%1.3
Mon 29 Jun, 20268.9020.5%5.4512.88%1.43
Thu 25 Jun, 20268.20151.58%7.0057.33%1.53
Wed 24 Jun, 202611.7513.1%4.3525.41%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.4515.25%7.905.04%0.36
Mon 06 Jul, 20264.252.04%7.202.59%0.4
Fri 03 Jul, 20264.95-0.48%6.752.18%0.39
Thu 02 Jul, 20265.3514.13%6.506.46%0.38
Wed 01 Jul, 20265.3521.48%7.201.17%0.41
Tue 30 Jun, 20265.8017.43%7.5012.43%0.5
Mon 29 Jun, 20266.3016.97%7.9030.47%0.52
Thu 25 Jun, 20266.00118.95%9.7072.46%0.46
Wed 24 Jun, 20269.0019.35%6.3554.25%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.05-2.31%11.350.36%0.48
Mon 06 Jul, 20262.55-0.17%10.702.18%0.46
Fri 03 Jul, 20263.1010.18%10.00-2.83%0.45
Thu 02 Jul, 20263.409.78%9.502.17%0.51
Wed 01 Jul, 20263.5017.06%10.3019.91%0.55
Tue 30 Jun, 20263.9011.46%10.5523.53%0.54
Mon 29 Jun, 20264.4516.72%10.400%0.49
Thu 25 Jun, 20264.3012.29%12.802.75%0.57
Wed 24 Jun, 20266.6590.26%9.2070.09%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.106.46%15.900.57%0.3
Mon 06 Jul, 20261.4514.41%14.500%0.32
Fri 03 Jul, 20261.857.98%13.55-1.83%0.37
Thu 02 Jul, 20262.0515.17%13.35-0.14%0.41
Wed 01 Jul, 20262.256.28%14.25-0.56%0.47
Tue 30 Jun, 20262.6017.08%14.409.15%0.5
Mon 29 Jun, 20263.0516.02%14.355.3%0.54
Thu 25 Jun, 20263.0515.81%16.6510.27%0.59
Wed 24 Jun, 20264.8026.35%12.2534.52%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.600.46%17.550%0.01
Mon 06 Jul, 20260.803.25%17.550%0.01
Fri 03 Jul, 20261.054.91%17.550%0.01
Thu 02 Jul, 20261.2061.21%17.550%0.01
Wed 01 Jul, 20261.4063.38%17.550%0.01
Tue 30 Jun, 20261.750.88%17.5533.33%0.02
Mon 29 Jun, 20262.101.8%21.000%0.01
Thu 25 Jun, 20262.1038.32%21.00200%0.01
Wed 24 Jun, 20263.352.88%15.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.35-0.68%22.450.23%0.3
Mon 06 Jul, 20260.450%22.400%0.3
Fri 03 Jul, 20260.6061.46%22.400%0.3
Thu 02 Jul, 20260.7067.77%22.400%0.48
Wed 01 Jul, 20260.9053.37%22.400.23%0.8
Tue 30 Jun, 20261.150.28%22.508.17%1.23
Mon 29 Jun, 20261.4016.01%22.904.12%1.14
Thu 25 Jun, 20261.5016.35%24.651.84%1.27
Wed 24 Jun, 20262.3516.37%18.502.97%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.25-23.21%27.700%0.08
Mon 06 Jul, 20260.254.67%27.700%0.06
Fri 03 Jul, 20260.3515.05%27.700%0.07
Thu 02 Jul, 20260.4547.62%27.700%0.08
Wed 01 Jul, 20260.5510.53%27.700%0.11
Tue 30 Jun, 20260.757.55%27.700%0.12
Mon 29 Jun, 20261.1015.22%27.7075%0.13
Thu 25 Jun, 20261.0535.29%23.050%0.09
Wed 24 Jun, 20261.70-23.050%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.15-0.36%32.700%0.43
Mon 06 Jul, 20260.201.57%32.70-0.83%0.43
Fri 03 Jul, 20260.25-5.25%32.000%0.44
Thu 02 Jul, 20260.306.18%32.000%0.41
Wed 01 Jul, 20260.45137.07%32.000%0.44
Tue 30 Jun, 20260.60-2.25%32.007.4%1.04
Mon 29 Jun, 20260.802.3%31.5035.74%0.95
Thu 25 Jun, 20260.80-1.42%33.402.47%0.72
Wed 24 Jun, 20261.2523%27.502.1%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.200%34.500%0.33
Mon 06 Jul, 20260.250%34.500%0.33
Fri 03 Jul, 20260.25-4.55%34.500%0.33
Thu 02 Jul, 20260.200%36.500%0.32
Wed 01 Jul, 20260.500%36.500%0.32
Tue 30 Jun, 20260.5022.22%36.500%0.32
Mon 29 Jun, 20260.700%36.5040%0.39
Thu 25 Jun, 20260.700%32.000%0.28
Wed 24 Jun, 20260.95800%32.0025%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.10-1.13%42.550%0.23
Mon 06 Jul, 20260.1014.19%40.000%0.23
Fri 03 Jul, 20260.20-1.9%40.000%0.26
Thu 02 Jul, 20260.20-17.28%40.502.56%0.25
Wed 01 Jul, 20260.3020.89%42.05-2.5%0.2
Tue 30 Jun, 20260.3510.49%41.6066.67%0.25
Mon 29 Jun, 20260.450%41.004.35%0.17
Thu 25 Jun, 20260.50-18.29%39.50666.67%0.16
Wed 24 Jun, 20260.75-13.37%36.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.10-5.36%24.70--
Mon 06 Jul, 20260.155500%24.70--
Fri 03 Jul, 20261.450%24.70--
Thu 02 Jul, 20261.450%24.70--
Wed 01 Jul, 20261.450%24.70--
Tue 30 Jun, 20261.450%24.70--
Mon 29 Jun, 20261.450%24.70--
Thu 25 Jun, 20261.450%24.70--
Wed 24 Jun, 20261.450%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.10-34.34%51.250%0.26
Mon 06 Jul, 20260.10-8.33%51.250%0.17
Fri 03 Jul, 20260.15-20.59%51.250%0.16
Thu 02 Jul, 20260.15-0.73%51.250%0.13
Wed 01 Jul, 20260.2019.13%51.250%0.12
Tue 30 Jun, 20260.251.77%51.256.25%0.15
Mon 29 Jun, 20260.3026.97%52.00-5.88%0.14
Thu 25 Jun, 20260.35-22.61%51.006.25%0.19
Wed 24 Jun, 20260.4574.24%46.20166.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.100%58.500%0.09
Mon 06 Jul, 20260.10-35.43%58.500%0.09
Fri 03 Jul, 20260.15-2.31%58.500%0.06
Thu 02 Jul, 20260.15-19.75%58.5016.67%0.05
Wed 01 Jul, 20260.150%55.50100%0.04
Tue 30 Jun, 20260.25-8.99%51.500%0.02
Mon 29 Jun, 20260.450%51.500%0.02
Thu 25 Jun, 20260.450%51.500%0.02
Wed 24 Jun, 20260.45-4.3%51.50-0.02

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20268.6526.67%3.2018.49%1.61
Mon 06 Jul, 20269.7012.83%2.803.55%1.72
Fri 03 Jul, 202610.80-4.64%2.65-2.08%1.87
Thu 02 Jul, 202611.35-5.95%2.609.64%1.82
Wed 01 Jul, 202611.10-1.18%2.955.63%1.56
Tue 30 Jun, 202611.606.69%3.3514.42%1.46
Mon 29 Jun, 202612.1529.89%3.602.84%1.36
Thu 25 Jun, 202611.05338.1%4.8022.39%1.72
Wed 24 Jun, 202615.8035.48%2.9068.18%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202615.150%1.85-4.15%23.08
Mon 06 Jul, 202615.150%1.654.68%24.08
Fri 03 Jul, 202615.150%1.603.46%23
Thu 02 Jul, 202615.1518.18%1.601.4%22.23
Wed 01 Jul, 202614.9583.33%1.8027.23%25.91
Tue 30 Jun, 202615.0520%2.205.66%37.33
Mon 29 Jun, 202615.650%2.3510.42%42.4
Thu 25 Jun, 202616.200%3.20200%38.4
Wed 24 Jun, 202616.200%1.753100%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202616.500%1.052.79%8.56
Mon 06 Jul, 202618.950%0.900.85%8.33
Fri 03 Jul, 202618.954.88%0.90-4.05%8.26
Thu 02 Jul, 202619.705.13%0.901.65%9.02
Wed 01 Jul, 202619.000%1.10-5.45%9.33
Tue 30 Jun, 202619.0011.43%1.45-6.1%9.87
Mon 29 Jun, 202619.709.38%1.6514.21%11.71
Thu 25 Jun, 202618.3528%2.1014.33%11.22
Wed 24 Jun, 202623.8538.89%1.3017.16%12.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202659.35-0.501.76%-
Mon 06 Jul, 202659.35-0.504.61%-
Fri 03 Jul, 202659.35-0.50-12.86%-
Thu 02 Jul, 202659.35-0.450.48%-
Wed 01 Jul, 202659.35-0.70784.29%-
Tue 30 Jun, 202659.35-0.9025%-
Mon 29 Jun, 202659.35-1.1030.23%-
Thu 25 Jun, 202659.35-1.40126.32%-
Wed 24 Jun, 202659.35-0.75850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202628.750%0.301.21%62.5
Mon 06 Jul, 202628.750%0.250.41%61.75
Fri 03 Jul, 202628.750%0.30-7.17%61.5
Thu 02 Jul, 202628.750%0.301.92%66.25
Wed 01 Jul, 202628.750%0.4549.43%65
Tue 30 Jun, 202628.750%0.708.07%43.5
Mon 29 Jun, 202628.750%0.756.62%40.25
Thu 25 Jun, 202628.7533.33%0.9019.84%37.75
Wed 24 Jun, 202634.0050%0.6518.87%42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202668.50-0.2072.22%-
Mon 06 Jul, 202668.50-0.200%-
Fri 03 Jul, 202668.50-0.200%-
Thu 02 Jul, 202668.50-0.200%-
Wed 01 Jul, 202668.50-0.2563.64%-
Tue 30 Jun, 202668.50-0.5557.14%-
Mon 29 Jun, 202668.50-0.5516.67%-
Thu 25 Jun, 202668.50-0.6520%-
Wed 24 Jun, 202668.50-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202639.500%0.750%0.33
Mon 06 Jul, 202639.500%0.750%0.33
Fri 03 Jul, 202639.500%0.750%0.33
Thu 02 Jul, 202639.500%0.750%0.33
Wed 01 Jul, 202639.500%0.750%0.33
Tue 30 Jun, 202639.500%0.750%0.33
Mon 29 Jun, 202638.300%0.750%0.33
Thu 25 Jun, 202644.000%0.750%0.33
Wed 24 Jun, 202644.0050%0.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202677.95-0.40--
Mon 06 Jul, 202677.95-0.40--
Fri 03 Jul, 202677.95-0.40--
Thu 02 Jul, 202677.95-0.40--
Wed 01 Jul, 202677.95-0.40--
Tue 30 Jun, 202677.95-0.40--
Mon 29 Jun, 202677.95-0.40--
Thu 25 Jun, 202677.95-0.40--
Wed 24 Jun, 202677.95-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202682.75-0.300%-
Wed 01 Jul, 202682.75-0.300%-
Tue 30 Jun, 202682.75-0.300%-
Mon 29 Jun, 202682.75-0.300%-
Thu 25 Jun, 202682.75-0.30--
Wed 24 Jun, 202682.75-0.30--
Tue 23 Jun, 202682.75-0.30--
Mon 22 Jun, 202682.75-0.30--
Fri 19 Jun, 202682.75-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202687.55-0.20--
Tue 30 Jun, 202687.55-0.20--
Mon 29 Jun, 202687.55-0.20--
Thu 25 Jun, 202687.55-0.20--
Wed 24 Jun, 202687.55-0.20--
Tue 23 Jun, 202687.55-0.20--
Mon 22 Jun, 202687.55-0.20--
Fri 19 Jun, 202687.55-0.20--
Thu 18 Jun, 202687.55-0.20--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top