ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

POWERGRID SPOT Price: 269.50 as on 25 Sep, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 271.57
Target up: 271.05
Target up: 270.53
Target down: 268.72
Target down: 268.2
Target down: 267.68
Target down: 265.87

Date Close Open High Low Volume
25 Fri Sep 2026269.50268.70269.75266.906.24 M
24 Thu Sep 2026266.40270.40270.90265.758.97 M
23 Wed Sep 2026270.20265.95270.85265.956.11 M
22 Tue Sep 2026265.95267.00268.30265.957.31 M
21 Mon Sep 2026266.10267.75269.05266.106.93 M
18 Fri Sep 2026270.30264.60270.30263.4017.9 M
17 Thu Sep 2026263.75263.50265.70263.256.53 M
16 Wed Sep 2026262.80264.10266.35262.807.13 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 280 290 285 These will serve as resistance

Maximum PUT writing has been for strikes: 270 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 250 265 260

Put to Call Ratio (PCR) has decreased for strikes: 330 320 300 255

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.15-14.57%2.65-8.53%0.76
Thu 24 Sep, 20260.853.08%3.75-11.68%0.71
Wed 23 Sep, 20261.85-20.81%2.15-8.98%0.83
Tue 22 Sep, 20261.30-6.7%4.10-6.22%0.72
Mon 21 Sep, 20261.50-1.52%4.5012.48%0.72
Fri 18 Sep, 20261.65-3.09%5.30-2.18%0.63
Thu 17 Sep, 20261.250.04%7.25-0.76%0.62
Wed 16 Sep, 20261.552.03%7.40-0.12%0.63
Tue 15 Sep, 20262.000.38%7.65-0.35%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.35-12.85%6.90-21.37%0.27
Thu 24 Sep, 20260.25-7.6%8.25-8.83%0.3
Wed 23 Sep, 20260.55-8.41%5.75-1.53%0.3
Tue 22 Sep, 20260.45-5.42%8.150%0.28
Mon 21 Sep, 20260.55-0.55%8.45-0.26%0.27
Fri 18 Sep, 20260.701.59%9.550.77%0.27
Thu 17 Sep, 20260.55-4.69%11.60-0.77%0.27
Wed 16 Sep, 20260.80-2.32%11.45-2%0.26
Tue 15 Sep, 20261.050.19%11.852.3%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-2.07%11.95-9.81%0.08
Thu 24 Sep, 20260.10-2.08%13.00-4.53%0.08
Wed 23 Sep, 20260.20-5.39%10.20-1.19%0.09
Tue 22 Sep, 20260.202.57%12.80-1.47%0.08
Mon 21 Sep, 20260.25-2.75%13.35-0.58%0.09
Fri 18 Sep, 20260.30-2.7%13.25-11.4%0.08
Thu 17 Sep, 20260.250.62%16.35-3.74%0.09
Wed 16 Sep, 20260.40-1%16.00-1.47%0.1
Tue 15 Sep, 20260.55-1.34%16.1510.9%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-0.22%16.40-0.97%0.11
Thu 24 Sep, 20260.050.05%18.400%0.11
Wed 23 Sep, 20260.05-0.33%17.500%0.11
Tue 22 Sep, 20260.05-0.86%17.75-2.37%0.11
Mon 21 Sep, 20260.100%18.40-0.47%0.11
Fri 18 Sep, 20260.15-0.96%20.10-0.47%0.11
Thu 17 Sep, 20260.15-1.52%14.300%0.11
Wed 16 Sep, 20260.25-2.36%14.300%0.11
Tue 15 Sep, 20260.301.72%14.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-0.88%21.90-14.85%0.06
Thu 24 Sep, 20260.05-1.05%22.85-28.37%0.07
Wed 23 Sep, 20260.05-0.28%20.40-2.08%0.1
Tue 22 Sep, 20260.05-1.57%22.90-0.35%0.1
Mon 21 Sep, 20260.05-4.29%22.00-0.69%0.1
Fri 18 Sep, 20260.15-0.39%26.000%0.1
Thu 17 Sep, 20260.103.09%26.00-2.02%0.09
Wed 16 Sep, 20260.15-4.65%23.850%0.1
Tue 15 Sep, 20260.20-2.56%23.850.68%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%24.050%0.18
Thu 24 Sep, 20260.050%24.050%0.18
Wed 23 Sep, 20260.05-7.53%24.050%0.18
Tue 22 Sep, 20260.05-10.98%24.050%0.16
Mon 21 Sep, 20260.10-7.34%24.050%0.15
Fri 18 Sep, 20260.15-3.8%24.050%0.14
Thu 17 Sep, 20260.154.55%24.050%0.13
Wed 16 Sep, 20260.20-2.22%24.050%0.14
Tue 15 Sep, 20260.254.65%24.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050.79%31.80-3.13%0.44
Thu 24 Sep, 20260.05-4.64%33.35-30.98%0.46
Wed 23 Sep, 20260.05-3.86%30.25-0.58%0.64
Tue 22 Sep, 20260.05-1.66%32.80-0.19%0.62
Mon 21 Sep, 20260.05-3.43%32.40-0.19%0.61
Fri 18 Sep, 20260.10-28.89%33.551.38%0.59
Thu 17 Sep, 20260.15-3.08%35.85-0.39%0.41
Wed 16 Sep, 20260.10-6%36.00-0.2%0.4
Tue 15 Sep, 20260.202.43%30.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.053.03%38.80-9.52%0.56
Thu 24 Sep, 20260.050%35.000%0.64
Wed 23 Sep, 20260.050%35.000%0.64
Tue 22 Sep, 20260.100%33.000%0.64
Mon 21 Sep, 20260.100%33.000%0.64
Fri 18 Sep, 20260.100%33.000%0.64
Thu 17 Sep, 20260.200%33.000%0.64
Wed 16 Sep, 20260.200%33.000%0.64
Tue 15 Sep, 20260.20-2.94%33.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-3.45%42.40-5.88%0.8
Thu 24 Sep, 20260.05-2.68%42.95-60.6%0.82
Wed 23 Sep, 20260.050%40.00-2.27%2.03
Tue 22 Sep, 20260.050%42.60-5.79%2.07
Mon 21 Sep, 20260.050%43.300%2.2
Fri 18 Sep, 20260.05-1.32%43.30-0.3%2.2
Thu 17 Sep, 20260.05-3.21%36.700%2.18
Wed 16 Sep, 20260.050%36.700%2.11
Tue 15 Sep, 20260.05-0.64%36.700%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-2.38%45.500%0.04
Thu 24 Sep, 20260.05-1.18%45.500%0.04
Wed 23 Sep, 20260.050%45.500%0.04
Tue 22 Sep, 20260.050%45.500%0.04
Mon 21 Sep, 20260.05-15%45.500%0.04
Fri 18 Sep, 20260.050%45.500%0.03
Thu 17 Sep, 20260.05-10.71%45.500%0.03
Wed 16 Sep, 20260.05-4.27%45.500%0.03
Tue 15 Sep, 20260.10-2.5%45.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%53.00-22.73%2.17
Thu 24 Sep, 20260.05-4.08%53.20-56.86%2.81
Wed 23 Sep, 20260.050%49.75-0.33%6.24
Tue 22 Sep, 20260.050%54.600%6.27
Mon 21 Sep, 20260.100%54.600%6.27
Fri 18 Sep, 20260.100%54.600%6.27
Thu 17 Sep, 20260.100%54.600%6.27
Wed 16 Sep, 20260.100%54.600%6.27
Tue 15 Sep, 20260.10-2%54.60-0.32%6.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%50.700%1
Thu 24 Sep, 20260.050%50.700%1
Wed 23 Sep, 20260.050%50.700%1
Tue 22 Sep, 20260.050%50.700%1
Mon 21 Sep, 20260.050%50.700%1
Fri 18 Sep, 20260.050%50.700%1
Thu 17 Sep, 20260.050%50.700%1
Wed 16 Sep, 20260.050%50.700%1
Tue 15 Sep, 20260.050%50.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.050%62.15-26.09%1.55
Thu 24 Sep, 20260.05-8.33%64.00-4.17%2.09
Wed 23 Sep, 20260.050%61.000%2
Tue 22 Sep, 20260.050%58.600%2
Mon 21 Sep, 20260.050%58.600%2
Fri 18 Sep, 20260.0520%58.600%2
Thu 17 Sep, 20260.100%58.600%2.4
Wed 16 Sep, 20260.100%58.600%2.4
Tue 15 Sep, 20260.100%58.600%2.4

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.95-6.26%0.5538.01%0.94
Thu 24 Sep, 20263.158.05%1.05-19.02%0.64
Wed 23 Sep, 20265.30-8.05%0.60-25.26%0.85
Tue 22 Sep, 20263.65-5.38%1.45-14.36%1.05
Mon 21 Sep, 20263.70-4%1.8517.13%1.16
Fri 18 Sep, 20263.70-15.14%2.3011.94%0.95
Thu 17 Sep, 20262.8011.22%3.852.71%0.72
Wed 16 Sep, 20263.25-0.64%4.104.18%0.78
Tue 15 Sep, 20263.7013.13%4.40-13.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20268.75-29.06%0.200.99%2.26
Thu 24 Sep, 20267.303.23%0.30-22.83%1.58
Wed 23 Sep, 20269.95-4.32%0.154.12%2.12
Tue 22 Sep, 20267.55-6.09%0.455.7%1.95
Mon 21 Sep, 20267.60-0.29%0.60-6.28%1.73
Fri 18 Sep, 20267.15-21.36%0.902.25%1.84
Thu 17 Sep, 20265.6011.96%1.65-8.38%1.42
Wed 16 Sep, 20266.0514.91%1.9512.03%1.73
Tue 15 Sep, 20266.5028.57%2.154.84%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.65-7.69%0.10-20.69%30.67
Thu 24 Sep, 202612.100%0.10-3.93%35.69
Wed 23 Sep, 202612.10-7.14%0.10-6.58%37.15
Tue 22 Sep, 20269.500%0.20-3.72%36.93
Mon 21 Sep, 20269.500%0.20-6.45%38.36
Fri 18 Sep, 20269.500%0.3519.09%41
Thu 17 Sep, 20269.507.69%0.60-3.6%34.43
Wed 16 Sep, 202611.150%0.757.99%38.46
Tue 15 Sep, 202614.350%0.90-6.28%35.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618.30-40.82%0.05-3.91%44.03
Thu 24 Sep, 202619.00-2%0.05-0.23%27.12
Wed 23 Sep, 202617.250%0.05-1.11%26.64
Tue 22 Sep, 202617.25-9.09%0.05-1.61%26.94
Mon 21 Sep, 202617.100%0.05-2.84%24.89
Fri 18 Sep, 202616.65-1.79%0.10-3.76%25.62
Thu 17 Sep, 202614.150%0.201.95%26.14
Wed 16 Sep, 202614.357.69%0.251.13%25.64
Tue 15 Sep, 202614.55-1.89%0.300.21%27.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202619.050%0.050%47
Thu 24 Sep, 202619.050%0.050%47
Wed 23 Sep, 202619.050%0.050%47
Tue 22 Sep, 202619.050%0.05-11.32%47
Mon 21 Sep, 202619.050%0.05-3.64%53
Fri 18 Sep, 202619.050%0.20-1.79%55
Thu 17 Sep, 202619.05-0.150%56
Wed 16 Sep, 202646.95-0.159.8%-
Tue 15 Sep, 202646.95-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202627.00-16.67%0.050%5.8
Thu 24 Sep, 202626.00-14.29%0.050%4.83
Wed 23 Sep, 202629.000%0.050%4.14
Tue 22 Sep, 202629.000%0.050%4.14
Mon 21 Sep, 202629.000%0.05-12.12%4.14
Fri 18 Sep, 202629.000%0.100%4.71
Thu 17 Sep, 202629.000%0.100%4.71
Wed 16 Sep, 202629.000%0.100%4.71
Tue 15 Sep, 202629.000%0.10-2.94%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202655.90-1.00--
Thu 24 Sep, 202655.90-1.00--
Wed 23 Sep, 202655.90-1.00--
Tue 22 Sep, 202655.90-1.00--
Mon 21 Sep, 202655.90-1.00--
Fri 18 Sep, 202655.90-1.00--
Thu 17 Sep, 202655.90-1.00--
Wed 16 Sep, 202655.90-1.00--
Tue 15 Sep, 202655.90-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202637.80-50%0.050%40
Thu 24 Sep, 202634.800%0.052.56%20
Wed 23 Sep, 202634.800%0.050%19.5
Tue 22 Sep, 202634.800%0.050%19.5
Mon 21 Sep, 202634.800%0.050%19.5
Fri 18 Sep, 202634.800%0.052.63%19.5
Thu 17 Sep, 202634.800%0.100%19
Wed 16 Sep, 202634.800%0.100%19
Tue 15 Sep, 202634.800%0.100%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202665.20-0.45--
Thu 24 Sep, 202665.20-0.45--
Wed 23 Sep, 202665.20-0.45--
Tue 22 Sep, 202665.20-0.45--
Mon 21 Sep, 202665.20-0.45--
Fri 18 Sep, 202665.20-0.45--
Thu 17 Sep, 202665.20-0.45--
Wed 16 Sep, 202665.20-0.45--
Tue 15 Sep, 202665.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202670.00-0.300%-
Thu 24 Sep, 202670.00-0.300%-
Wed 23 Sep, 202670.00-0.300%-
Tue 22 Sep, 202670.00-0.300%-
Mon 21 Sep, 202670.00-0.300%-
Fri 18 Sep, 202670.00-0.300%-
Thu 17 Sep, 202670.00-0.300%-
Wed 16 Sep, 202670.00-0.300%-
Tue 15 Sep, 202670.00-0.300%-

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top