POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited
POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Lot size for POWER GRID CORP. LTD. POWERGRID is 1900
POWERGRID Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Grid Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for POWERGRID POWERGRID Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
POWERGRID SPOT Price: 296.80 as on 02 Mar, 2026
Power Grid Corporation Of India Limited (POWERGRID) target & price
POWERGRID Target Price Target up: 304.07 Target up: 302.25 Target up: 300.43 Target down: 294.97 Target down: 293.15 Target down: 291.33 Target down: 285.87
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 296.80 290.00 298.60 289.50 15.69 M 27 Fri Feb 2026 298.65 305.80 305.80 297.90 21.4 M 26 Thu Feb 2026 303.25 307.10 307.70 301.40 14.25 M 25 Wed Feb 2026 307.25 307.00 311.70 305.15 14.24 M 24 Tue Feb 2026 304.80 304.00 306.20 300.80 15.86 M 23 Mon Feb 2026 303.35 302.00 304.30 299.00 11.77 M 20 Fri Feb 2026 298.95 295.55 302.05 294.25 11.76 M 19 Thu Feb 2026 294.65 300.10 301.60 293.10 7.55 M
Maximum CALL writing has been for strikes: 310 300 320 These will serve as resistance
Maximum PUT writing has been for strikes: 300 290 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 240 260 285 310
Put to Call Ratio (PCR) has decreased for strikes: 295 300 250 305
POWERGRID options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.55 106.67% 8.35 -7.44% 0.65 Fri 27 Feb, 2026 7.65 21.19% 7.15 10.6% 1.44 Thu 26 Feb, 2026 10.70 11.2% 5.40 1.5% 1.58 Wed 25 Feb, 2026 13.30 -34.97% 4.85 9.02% 1.73 Tue 24 Feb, 2026 12.25 12.05% 5.70 11.53% 1.03 Mon 23 Feb, 2026 11.00 39.23% 6.60 24.35% 1.04 Fri 20 Feb, 2026 8.55 38.9% 8.25 6.42% 1.16 Thu 19 Feb, 2026 6.45 -0.37% 10.00 220.16% 1.52 Wed 18 Feb, 2026 9.90 6.21% 8.10 44.13% 0.47
POWERGRID options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.90 6.78% 11.90 -27.83% 0.3 Fri 27 Feb, 2026 5.60 36.99% 9.85 -1.46% 0.45 Thu 26 Feb, 2026 7.95 19.89% 7.55 0.49% 0.63 Wed 25 Feb, 2026 10.30 -14.77% 6.75 36.67% 0.75 Tue 24 Feb, 2026 9.35 101.57% 7.80 341.18% 0.47 Mon 23 Feb, 2026 8.35 79.21% 9.00 78.95% 0.21 Fri 20 Feb, 2026 6.35 28.06% 10.60 0% 0.21 Thu 19 Feb, 2026 4.75 1.46% 13.05 245.45% 0.27 Wed 18 Feb, 2026 7.60 35.64% 10.45 57.14% 0.08
POWERGRID options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.60 0.53% 15.65 -16.49% 0.18 Fri 27 Feb, 2026 3.90 17.47% 13.15 8.16% 0.22 Thu 26 Feb, 2026 5.75 2.09% 10.15 4.98% 0.23 Wed 25 Feb, 2026 7.80 138.01% 9.20 92.34% 0.23 Tue 24 Feb, 2026 7.00 23.14% 10.45 17.57% 0.28 Mon 23 Feb, 2026 6.15 10.43% 11.70 86.55% 0.3 Fri 20 Feb, 2026 4.75 0.15% 14.50 75% 0.17 Thu 19 Feb, 2026 3.50 43.16% 15.40 9.68% 0.1 Wed 18 Feb, 2026 5.80 57.28% 13.60 51.22% 0.13
POWERGRID options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.80 7.1% 21.80 -7.75% 0.09 Fri 27 Feb, 2026 2.70 6.48% 17.30 7.5% 0.11 Thu 26 Feb, 2026 4.15 -11.19% 13.80 110.53% 0.11 Wed 25 Feb, 2026 5.75 451.1% 12.30 67.65% 0.05 Tue 24 Feb, 2026 5.20 62.14% 13.50 41.67% 0.15 Mon 23 Feb, 2026 4.55 164.15% 15.90 700% 0.17 Fri 20 Feb, 2026 3.35 32.5% 21.00 0% 0.06 Thu 19 Feb, 2026 2.60 5.26% 21.00 0% 0.08 Wed 18 Feb, 2026 4.30 533.33% 21.00 0% 0.08
POWERGRID options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.25 8.29% 23.90 -13.46% 0.08 Fri 27 Feb, 2026 1.90 19.59% 21.20 21.88% 0.1 Thu 26 Feb, 2026 2.95 4.24% 17.60 20.75% 0.1 Wed 25 Feb, 2026 4.20 126.68% 15.70 0% 0.08 Tue 24 Feb, 2026 3.75 -5.16% 16.90 2.91% 0.19 Mon 23 Feb, 2026 3.35 52.89% 18.70 24.1% 0.18 Fri 20 Feb, 2026 2.45 4.97% 22.00 167.74% 0.22 Thu 19 Feb, 2026 1.85 0.28% 23.70 19.23% 0.09 Wed 18 Feb, 2026 3.20 16.83% 23.85 0% 0.07
POWERGRID options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.90 -4.81% 25.00 0% 0.04 Fri 27 Feb, 2026 1.40 2.47% 25.00 -6.25% 0.04 Thu 26 Feb, 2026 2.05 -10.76% 21.95 433.33% 0.04 Wed 25 Feb, 2026 3.05 71.85% 17.00 - 0.01 Tue 24 Feb, 2026 2.70 27.27% 61.00 - - Mon 23 Feb, 2026 2.40 42.75% 61.00 - - Fri 20 Feb, 2026 1.80 -16.03% 61.00 - - Thu 19 Feb, 2026 1.35 33.33% 61.00 - - Wed 18 Feb, 2026 2.35 -10.69% 61.00 - -
POWERGRID options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.65 -0.41% 33.80 0% 0.08 Fri 27 Feb, 2026 0.95 8.84% 30.50 3.7% 0.08 Thu 26 Feb, 2026 1.45 -8.37% 26.80 17.39% 0.08 Wed 25 Feb, 2026 2.25 132.29% 23.75 187.5% 0.06 Tue 24 Feb, 2026 2.00 27.6% 25.65 14.29% 0.05 Mon 23 Feb, 2026 1.75 17.92% 27.50 600% 0.06 Fri 20 Feb, 2026 1.30 19.1% 30.30 0% 0.01 Thu 19 Feb, 2026 1.00 89.36% 30.30 100% 0.01 Wed 18 Feb, 2026 1.75 36.23% 30.00 - 0.01
POWERGRID options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.50 -2.68% 70.40 - - Fri 27 Feb, 2026 0.70 6.67% 70.40 - - Thu 26 Feb, 2026 1.05 9.38% 70.40 - - Wed 25 Feb, 2026 1.65 148.28% 70.40 - - Tue 24 Feb, 2026 1.45 65.71% 70.40 - - Mon 23 Feb, 2026 1.30 45.83% 70.40 - - Fri 20 Feb, 2026 0.95 11.63% 70.40 - - Thu 19 Feb, 2026 0.80 59.26% 70.40 - - Wed 18 Feb, 2026 1.35 68.75% 70.40 - -
POWERGRID options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.30 27.42% 35.20 0% 0.03 Fri 27 Feb, 2026 0.50 7.02% 35.20 0% 0.04 Thu 26 Feb, 2026 0.75 20.58% 35.20 0% 0.04 Wed 25 Feb, 2026 1.20 78.08% 32.55 200% 0.05 Tue 24 Feb, 2026 1.10 33.33% 37.55 0% 0.03 Mon 23 Feb, 2026 1.00 79.51% 37.55 80% 0.04 Fri 20 Feb, 2026 0.70 14.02% 40.00 66.67% 0.04 Thu 19 Feb, 2026 0.55 20.22% 38.00 0% 0.03 Wed 18 Feb, 2026 1.05 229.63% 38.00 - 0.03
POWERGRID options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.15 -2.45% 70.00 - - Fri 27 Feb, 2026 0.25 69.92% 70.00 - - Thu 26 Feb, 2026 0.55 66.67% 70.00 - - Wed 25 Feb, 2026 0.85 234.82% 70.00 - -
POWERGRID options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
POWERGRID options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 8.00 249.52% 5.90 -3.42% 1.15 Fri 27 Feb, 2026 10.45 1.94% 4.95 1.62% 4.17 Thu 26 Feb, 2026 13.50 4.04% 3.70 10.23% 4.18 Wed 25 Feb, 2026 16.80 -11.61% 3.45 66.38% 3.95 Tue 24 Feb, 2026 15.30 -5.88% 4.10 34.29% 2.1 Mon 23 Feb, 2026 14.15 58.67% 4.85 19.86% 1.47 Fri 20 Feb, 2026 11.80 1.35% 6.10 35.19% 1.95 Thu 19 Feb, 2026 9.05 -2.63% 7.20 -20% 1.46 Wed 18 Feb, 2026 12.50 7.04% 6.00 42.11% 1.78
POWERGRID options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 11.30 85.52% 4.00 33.48% 3.47 Fri 27 Feb, 2026 13.90 0.69% 3.40 9.22% 4.82 Thu 26 Feb, 2026 17.30 3.6% 2.55 2.4% 4.44 Wed 25 Feb, 2026 20.70 -8.55% 2.40 30.75% 4.5 Tue 24 Feb, 2026 18.65 1.33% 2.95 11.42% 3.14 Mon 23 Feb, 2026 17.60 23.97% 3.45 21.88% 2.86 Fri 20 Feb, 2026 14.35 -0.82% 4.30 1.44% 2.91 Thu 19 Feb, 2026 11.75 16.19% 5.30 -5.96% 2.84 Wed 18 Feb, 2026 16.00 7.14% 4.25 37.69% 3.51
POWERGRID options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 14.80 16.36% 2.70 38.66% 5.83 Fri 27 Feb, 2026 17.40 0% 2.20 15.95% 4.89 Thu 26 Feb, 2026 22.10 1.85% 1.85 17.17% 4.22 Wed 25 Feb, 2026 20.75 0% 1.70 37.5% 3.67 Tue 24 Feb, 2026 20.75 0% 2.15 27.43% 2.67 Mon 23 Feb, 2026 20.00 42.11% 2.50 46.75% 2.09 Fri 20 Feb, 2026 18.00 153.33% 3.10 40% 2.03 Thu 19 Feb, 2026 14.50 25% 3.75 323.08% 3.67 Wed 18 Feb, 2026 19.60 50% 3.00 - 1.08
POWERGRID options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 18.90 0.3% 1.90 -3.74% 1.8 Fri 27 Feb, 2026 21.90 0% 1.55 -4.5% 1.88 Thu 26 Feb, 2026 26.25 0.31% 1.25 -1.83% 1.96 Wed 25 Feb, 2026 29.65 -2.1% 1.25 12.71% 2.01 Tue 24 Feb, 2026 27.50 160.94% 1.45 -2.84% 1.74 Mon 23 Feb, 2026 26.50 19.63% 1.75 18.38% 4.68 Fri 20 Feb, 2026 23.60 3.88% 2.15 53.33% 4.73 Thu 19 Feb, 2026 18.50 6.19% 2.55 25% 3.2 Wed 18 Feb, 2026 24.05 1.04% 2.20 7.76% 2.72
POWERGRID options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 22.40 40% 1.35 15.59% 30.71 Fri 27 Feb, 2026 29.80 0% 1.00 1.09% 37.2 Thu 26 Feb, 2026 29.80 0% 0.85 1.66% 36.8 Wed 25 Feb, 2026 29.80 0% 0.90 35.07% 36.2 Tue 24 Feb, 2026 29.80 0% 1.15 3.08% 26.8 Mon 23 Feb, 2026 29.80 66.67% 1.35 4% 26 Fri 20 Feb, 2026 24.50 50% 1.55 0% 41.67 Thu 19 Feb, 2026 23.80 100% 1.80 -5.3% 62.5 Wed 18 Feb, 2026 25.50 0% 1.70 60.98% 132
POWERGRID options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 28.70 -1.53% 0.95 -3.48% 2.36 Fri 27 Feb, 2026 34.00 0% 0.65 4.64% 2.41 Thu 26 Feb, 2026 34.00 -2.24% 0.55 21.77% 2.31 Wed 25 Feb, 2026 42.00 0% 0.65 108.4% 1.85 Tue 24 Feb, 2026 36.75 17.54% 0.85 7.21% 0.89 Mon 23 Feb, 2026 34.75 10.68% 1.00 -5.93% 0.97 Fri 20 Feb, 2026 32.00 0.98% 1.05 28.26% 1.15 Thu 19 Feb, 2026 27.25 25.93% 1.25 76.92% 0.9 Wed 18 Feb, 2026 34.15 28.57% 1.10 79.31% 0.64
POWERGRID options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 40.20 0% 0.65 0% 36 Fri 27 Feb, 2026 40.20 0% 0.45 85.57% 36 Thu 26 Feb, 2026 40.20 0% 0.40 4.3% 19.4 Wed 25 Feb, 2026 40.20 0% 0.40 69.09% 18.6 Tue 24 Feb, 2026 40.20 150% 0.65 0% 11 Mon 23 Feb, 2026 37.00 100% 0.75 0% 27.5 Fri 20 Feb, 2026 26.65 0% 0.85 0% 55 Thu 19 Feb, 2026 26.65 0% 0.95 292.86% 55 Wed 18 Feb, 2026 26.65 0% 0.85 366.67% 14
POWERGRID options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 36.35 0% 0.55 26.6% 2.53 Fri 27 Feb, 2026 40.40 -7.84% 0.30 27.89% 2 Thu 26 Feb, 2026 44.00 -6.42% 0.35 -3.29% 1.44 Wed 25 Feb, 2026 52.00 0% 0.35 8.57% 1.39 Tue 24 Feb, 2026 45.15 4.81% 0.50 8.53% 1.28 Mon 23 Feb, 2026 43.20 7.22% 0.50 -0.77% 1.24 Fri 20 Feb, 2026 37.60 0% 0.60 2.36% 1.34 Thu 19 Feb, 2026 37.60 1.04% 0.60 81.43% 1.31 Wed 18 Feb, 2026 42.25 3.23% 0.65 11.11% 0.73
POWERGRID options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 19.05 - 9.95 - - Tue 24 Feb, 2026 19.05 - 9.95 - - Mon 23 Feb, 2026 19.05 - 9.95 - - Fri 20 Feb, 2026 19.05 - 9.95 - - Thu 19 Feb, 2026 19.05 - 9.95 - - Wed 18 Feb, 2026 19.05 - 9.95 - - Tue 17 Feb, 2026 19.05 - 9.95 - - Mon 16 Feb, 2026 19.05 - 9.95 - - Fri 13 Feb, 2026 19.05 - 9.95 - -
POWERGRID options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 45.00 233.33% 0.40 84.62% 19.2 Fri 27 Feb, 2026 60.00 0% 0.25 11.83% 34.67 Thu 26 Feb, 2026 60.00 0% 0.25 -1.06% 31 Wed 25 Feb, 2026 60.00 -25% 0.25 5.62% 31.33 Tue 24 Feb, 2026 54.50 0% 0.30 3.49% 22.25 Mon 23 Feb, 2026 54.50 100% 0.35 36.51% 21.5 Fri 20 Feb, 2026 50.00 0% 0.45 34.04% 31.5 Thu 19 Feb, 2026 50.00 0% 0.35 6.82% 23.5 Wed 18 Feb, 2026 50.00 100% 0.35 57.14% 22
POWERGRID options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 25.30 - 6.30 - - Tue 24 Feb, 2026 25.30 - 6.30 - - Mon 23 Feb, 2026 25.30 - 6.30 - - Fri 20 Feb, 2026 25.30 - 6.30 - - Thu 19 Feb, 2026 25.30 - 6.30 - - Wed 18 Feb, 2026 25.30 - 6.30 - - Tue 17 Feb, 2026 25.30 - 6.30 - - Mon 16 Feb, 2026 25.30 - 6.30 - - Fri 13 Feb, 2026 25.30 - 6.30 - -
POWERGRID options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 55.90 0% 0.20 1600% 8.5 Fri 27 Feb, 2026 62.50 0% 0.20 0% 0.5 Thu 26 Feb, 2026 62.50 0% 0.20 0% 0.5 Wed 25 Feb, 2026 62.50 0% 0.20 - 0.5 Tue 24 Feb, 2026 62.50 0% 4.90 - - Mon 23 Feb, 2026 62.50 0% 4.90 - - Fri 20 Feb, 2026 62.50 0% 4.90 - - Thu 19 Feb, 2026 62.50 0% 4.90 - - Wed 18 Feb, 2026 62.50 0% 4.90 - -
POWERGRID options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 32.55 - 3.70 - - Tue 24 Feb, 2026 32.55 - 3.70 - - Mon 23 Feb, 2026 32.55 - 3.70 - - Fri 20 Feb, 2026 32.55 - 3.70 - - Thu 19 Feb, 2026 32.55 - 3.70 - - Wed 18 Feb, 2026 32.55 - 3.70 - - Tue 17 Feb, 2026 32.55 - 3.70 - - Mon 16 Feb, 2026 32.55 - 3.70 - - Fri 13 Feb, 2026 32.55 - 3.70 - -
POWERGRID options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 36.50 - 2.75 - - Tue 24 Feb, 2026 36.50 - 2.75 - - Mon 23 Feb, 2026 36.50 - 2.75 - - Fri 20 Feb, 2026 36.50 - 2.75 - - Thu 19 Feb, 2026 36.50 - 2.75 - - Wed 18 Feb, 2026 36.50 - 2.75 - - Tue 17 Feb, 2026 36.50 - 2.75 - - Mon 16 Feb, 2026 36.50 - 2.75 - - Fri 13 Feb, 2026 36.50 - 2.75 - -
POWERGRID options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
POWERGRID options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 40.65 - 2.00 - - Tue 24 Feb, 2026 40.65 - 2.00 - - Mon 23 Feb, 2026 40.65 - 2.00 - - Fri 20 Feb, 2026 40.65 - 2.00 - - Thu 19 Feb, 2026 40.65 - 2.00 - - Wed 18 Feb, 2026 40.65 - 2.00 - - Tue 17 Feb, 2026 40.65 - 2.00 - - Mon 16 Feb, 2026 40.65 - 2.00 - - Fri 13 Feb, 2026 40.65 - 2.00 - -
POWERGRID options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 45.00 - 1.40 - - Tue 24 Feb, 2026 45.00 - 1.40 - - Mon 23 Feb, 2026 45.00 - 1.40 - - Fri 20 Feb, 2026 45.00 - 1.40 - - Thu 19 Feb, 2026 45.00 - 1.40 - - Wed 18 Feb, 2026 45.00 - 1.40 - - Tue 17 Feb, 2026 45.00 - 1.40 - - Mon 16 Feb, 2026 45.00 - 1.40 - - Fri 13 Feb, 2026 45.00 - 1.40 - -
POWERGRID options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 49.50 - 0.95 - - Tue 24 Feb, 2026 49.50 - 0.95 - - Mon 23 Feb, 2026 49.50 - 0.95 - - Fri 20 Feb, 2026 49.50 - 0.95 - - Thu 19 Feb, 2026 49.50 - 0.95 - - Wed 18 Feb, 2026 49.50 - 0.95 - - Tue 17 Feb, 2026 49.50 - 0.95 - - Mon 16 Feb, 2026 49.50 - 0.95 - - Fri 13 Feb, 2026 49.50 - 0.95 - -
POWERGRID options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 54.10 - 0.65 - - Tue 24 Feb, 2026 54.10 - 0.65 - - Mon 23 Feb, 2026 54.10 - 0.65 - - Fri 20 Feb, 2026 54.10 - 0.65 - - Thu 19 Feb, 2026 54.10 - 0.65 - - Wed 18 Feb, 2026 54.10 - 0.65 - - Tue 17 Feb, 2026 54.10 - 0.65 - - Mon 16 Feb, 2026 54.10 - 0.65 - - Fri 13 Feb, 2026 54.10 - 0.65 - -
Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
