POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1800

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

POWERGRID SPOT Price: 291.85 as on 24 Mar, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 299.58
Target up: 297.65
Target up: 295.72
Target down: 290.08
Target down: 288.15
Target down: 286.22
Target down: 280.58

Date Close Open High Low Volume
24 Mon Mar 2025291.85285.00293.95284.4519.97 M
21 Fri Mar 2025283.10281.00285.15280.0526 M
20 Thu Mar 2025280.35283.50283.55277.0513.71 M
19 Wed Mar 2025277.20272.00278.30269.8013.09 M
18 Tue Mar 2025270.80269.15272.40267.308.9 M
17 Mon Mar 2025267.35270.00270.65264.9511.99 M
13 Thu Mar 2025267.65269.80270.65265.509.27 M
12 Wed Mar 2025267.10270.70272.40263.6011.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 280 275 290 These will serve as resistance

Maximum PUT writing has been for strikes: 280 275 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 285 295 300

Put to Call Ratio (PCR) has decreased for strikes: 315 330 275 310

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.90252.8%5.60495.12%0.32
Fri 21 Mar, 20250.40-22.46%11.95127.78%0.19
Thu 20 Mar, 20250.256.56%15.25-5.26%0.07
Wed 19 Mar, 20250.25-12.5%25.950%0.07
Tue 18 Mar, 20250.15-6.62%25.950%0.06
Mon 17 Mar, 20250.15-1.25%25.950%0.06
Thu 13 Mar, 20250.204.22%25.950%0.06
Wed 12 Mar, 20250.255.48%25.950%0.06
Tue 11 Mar, 20250.35-2.99%25.95-5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.00-11.26%9.6519.81%0.27
Fri 21 Mar, 20250.25-9.58%17.302.42%0.2
Thu 20 Mar, 20250.20-3.44%20.25-17.53%0.18
Wed 19 Mar, 20250.20-2.71%22.20-14.04%0.21
Tue 18 Mar, 20250.15-4.64%28.25-4.26%0.23
Mon 17 Mar, 20250.15-1.5%32.50-0.97%0.23
Thu 13 Mar, 20250.20-2.84%32.15-7.23%0.23
Wed 12 Mar, 20250.207.93%32.501.22%0.24
Tue 11 Mar, 20250.254.68%31.800.92%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.50276.92%14.30866.67%0.1
Fri 21 Mar, 20250.20-26.42%24.650%0.04
Thu 20 Mar, 20250.15-10.17%24.65-88.46%0.03
Wed 19 Mar, 20250.101.72%40.000%0.22
Tue 18 Mar, 20250.050%40.000%0.22
Mon 17 Mar, 20250.100.87%40.000%0.22
Thu 13 Mar, 20250.200.88%40.000%0.23
Wed 12 Mar, 20250.2017.53%40.000%0.23
Tue 11 Mar, 20250.2021.25%40.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.3045.73%18.8534.25%0.34
Fri 21 Mar, 20250.15-2.45%26.60-38.66%0.37
Thu 20 Mar, 20250.10-6.85%29.65-3.25%0.58
Wed 19 Mar, 20250.05-5.19%32.151.65%0.56
Tue 18 Mar, 20250.10-1.28%41.900%0.52
Mon 17 Mar, 20250.052.18%41.900%0.52
Thu 13 Mar, 20250.05-4.18%41.900%0.53
Wed 12 Mar, 20250.055.75%41.900%0.51
Tue 11 Mar, 20250.1011.33%41.150.83%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25850%38.000%0.16
Fri 21 Mar, 20250.100%38.000%1.5
Thu 20 Mar, 20250.100%38.000%1.5
Wed 19 Mar, 20250.10100%38.000%1.5
Tue 18 Mar, 20250.100%42.150%3
Mon 17 Mar, 20250.100%42.150%3
Thu 13 Mar, 20250.100%42.150%3
Wed 12 Mar, 20250.100%42.150%3
Tue 11 Mar, 20250.100%42.150%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.15-27.13%29.05-17.32%1.78
Fri 21 Mar, 20250.10-11.32%36.15-7.1%1.57
Thu 20 Mar, 20250.05-24.42%39.50-4.52%1.5
Wed 19 Mar, 20250.05-0.71%42.30-0.3%1.18
Tue 18 Mar, 20250.05-0.7%47.00-0.15%1.18
Mon 17 Mar, 20250.050%51.850%1.17
Thu 13 Mar, 20250.050%51.000%1.17
Wed 12 Mar, 20250.10-2.4%51.000%1.17
Tue 11 Mar, 20250.050%48.200%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.35-52.600%-
Thu 27 Feb, 20256.35-52.600%-
Tue 25 Feb, 20256.35-52.600%-
Mon 24 Feb, 20256.35-52.600%-
Fri 21 Feb, 20256.35-52.600%-
Thu 20 Feb, 20256.35-52.600%-
Wed 19 Feb, 20256.35-52.600%-
Tue 18 Feb, 20256.35-52.600%-
Mon 17 Feb, 20256.35-52.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.1046.67%38.55-12.5%0.8
Fri 21 Mar, 20250.05-6.25%45.85-9.09%1.33
Thu 20 Mar, 20250.050%49.80-2.22%1.38
Wed 19 Mar, 20250.05-13.51%51.95-13.46%1.41
Tue 18 Mar, 20250.050%58.150%1.41
Mon 17 Mar, 20250.050%56.000%1.41
Thu 13 Mar, 20250.050%56.000%1.41
Wed 12 Mar, 20250.0512.12%56.000%1.41
Tue 11 Mar, 20250.056.45%56.000%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.35-69.900%-
Thu 27 Feb, 20254.35-69.900%-
Tue 25 Feb, 20254.35-69.900%-
Mon 24 Feb, 20254.35-69.900%-
Fri 21 Feb, 20254.35-69.900%-
Thu 20 Feb, 20254.35-69.900%-
Wed 19 Feb, 20254.35-69.900%-
Tue 18 Feb, 20254.35-69.900%-
Mon 17 Feb, 20254.35-69.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.050%73.600%5.45
Fri 21 Mar, 20250.050%73.600%5.45
Thu 20 Mar, 20250.050%73.600%5.45
Wed 19 Mar, 20250.050%73.600%5.45
Tue 18 Mar, 20250.050%73.600%5.45
Mon 17 Mar, 20250.050%73.600%5.45
Thu 13 Mar, 20250.050%73.600%5.45
Wed 12 Mar, 20250.050%73.600%5.45
Tue 11 Mar, 20250.050%80.500%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.105%60.10-1.33%3.52
Fri 21 Mar, 20250.100%70.000%3.75
Thu 20 Mar, 20250.10-9.09%70.00-9.64%3.75
Wed 19 Mar, 20250.050%74.300%3.77
Tue 18 Mar, 20250.050%84.150%3.77
Mon 17 Mar, 20250.05-4.35%84.15-3.49%3.77
Thu 13 Mar, 20250.050%81.550%3.74
Wed 12 Mar, 20250.050%81.550%3.74
Tue 11 Mar, 20250.050%81.55-2.27%3.74

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20253.70-27.92%2.40339.46%0.56
Fri 21 Mar, 20250.8518.25%7.4077.11%0.09
Thu 20 Mar, 20250.454.25%10.30-7.78%0.06
Wed 19 Mar, 20250.45-1.15%13.1540.63%0.07
Tue 18 Mar, 20250.254.31%18.20-9.86%0.05
Mon 17 Mar, 20250.25-0.56%22.30-4.05%0.06
Thu 13 Mar, 20250.35-1.33%22.35-7.5%0.06
Wed 12 Mar, 20250.402.49%23.003.9%0.06
Tue 11 Mar, 20250.50-4.15%21.9011.59%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.10-27.5%0.8026.34%0.56
Fri 21 Mar, 20251.950.37%3.55118.88%0.32
Thu 20 Mar, 20251.108.61%5.9558.06%0.15
Wed 19 Mar, 20250.8537.24%8.5574.65%0.1
Tue 18 Mar, 20250.40-4.98%13.8586.84%0.08
Mon 17 Mar, 20250.35-5.79%17.250%0.04
Thu 13 Mar, 20250.55-1.57%17.55-26.92%0.04
Wed 12 Mar, 20250.70-3.96%17.60-11.86%0.05
Tue 11 Mar, 20250.90-0.47%17.65-9.23%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202511.40-1.91%0.203.74%0.5
Fri 21 Mar, 20254.50-4.88%1.154.01%0.47
Thu 20 Mar, 20252.80-7.13%2.7075.43%0.43
Wed 19 Mar, 20252.154.8%4.95161.76%0.23
Tue 18 Mar, 20250.85-0.05%9.250.28%0.09
Mon 17 Mar, 20250.65-0.31%12.651.15%0.09
Thu 13 Mar, 20251.000.36%13.10-5.95%0.09
Wed 12 Mar, 20251.30-0.52%13.00-13.95%0.1
Tue 11 Mar, 20251.60-1.4%13.10-3.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202516.40-8.4%0.10-40.06%0.78
Fri 21 Mar, 20258.70-28.5%0.4547.16%1.19
Thu 20 Mar, 20256.15-11.82%1.05101.39%0.58
Wed 19 Mar, 20254.604.72%2.50203.68%0.25
Tue 18 Mar, 20252.25-5.58%5.70-2.06%0.09
Mon 17 Mar, 20251.55-0.56%8.702.65%0.08
Thu 13 Mar, 20252.106.9%9.35-1.56%0.08
Wed 12 Mar, 20252.504.37%9.35-8.57%0.09
Tue 11 Mar, 20253.006.88%9.55-28.57%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202521.45-6.84%0.10-11.93%1.19
Fri 21 Mar, 202513.30-8.08%0.20-12.4%1.26
Thu 20 Mar, 202510.70-9.36%0.4532.1%1.32
Wed 19 Mar, 20258.30-35.16%1.2030.07%0.91
Tue 18 Mar, 20254.80-24.69%3.20-1.72%0.45
Mon 17 Mar, 20253.450.5%5.4516.95%0.35
Thu 13 Mar, 20254.009.45%6.150.51%0.3
Wed 12 Mar, 20254.552.64%6.45-12.67%0.32
Tue 11 Mar, 20255.1012.21%6.70-33.04%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.50-0.68%0.15-8.01%1.32
Fri 21 Mar, 202518.25-2.49%0.10-3.35%1.42
Thu 20 Mar, 202515.35-1.63%0.25-5.26%1.43
Wed 19 Mar, 202512.75-10.64%0.6010.27%1.49
Tue 18 Mar, 20258.35-17.65%1.75-1.55%1.21
Mon 17 Mar, 20256.2017.32%3.307.27%1.01
Thu 13 Mar, 20256.7011.29%3.9010.42%1.1
Wed 12 Mar, 20257.358.14%4.20-11.14%1.11
Tue 11 Mar, 20257.854.06%4.4515.97%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202531.30-5.28%0.102.78%1.56
Fri 21 Mar, 202523.50-3.85%0.15-8.77%1.44
Thu 20 Mar, 202520.05-0.52%0.15-5.14%1.52
Wed 19 Mar, 202517.15-2.38%0.35-12.79%1.59
Tue 18 Mar, 202512.45-5.16%1.00-1.5%1.78
Mon 17 Mar, 20259.85-0.96%1.903%1.72
Thu 13 Mar, 202510.204.86%2.355.41%1.65
Wed 12 Mar, 202510.750.84%2.65-5.59%1.64
Tue 11 Mar, 202511.20-0.34%2.90-20.64%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202536.50-1.02%0.10-1.29%1.18
Fri 21 Mar, 202528.300%0.15-7.74%1.18
Thu 20 Mar, 202525.45-0.76%0.150%1.28
Wed 19 Mar, 202523.10-2.93%0.30-6.67%1.27
Tue 18 Mar, 202517.10-1.68%0.65-6.9%1.32
Mon 17 Mar, 202514.002.21%1.10-14.33%1.39
Thu 13 Mar, 202514.205.17%1.45-3.84%1.66
Wed 12 Mar, 202514.901.04%1.75-25.5%1.82
Tue 11 Mar, 202515.10-2.05%1.8521%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202542.50-4.42%0.05-10.89%2.08
Fri 21 Mar, 202532.90-8.5%0.05-3.81%2.23
Thu 20 Mar, 202530.50-1.59%0.10-5.41%2.13
Wed 19 Mar, 202527.70-3.83%0.20-14.62%2.21
Tue 18 Mar, 202521.75-0.76%0.40-17.93%2.49
Mon 17 Mar, 202518.650.38%0.701.41%3.01
Thu 13 Mar, 202518.801.95%0.951.43%2.98
Wed 12 Mar, 202519.05-0.39%1.10-3.14%3
Tue 11 Mar, 202519.55-1.53%1.15-11.07%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202545.70-1.41%0.10-1.49%3.77
Fri 21 Mar, 202528.500%0.10-7.59%3.77
Thu 20 Mar, 202528.500%0.10-14.45%4.08
Wed 19 Mar, 202528.50-1.39%0.159.35%4.77
Tue 18 Mar, 202523.300%0.252.65%4.31
Mon 17 Mar, 202523.300%0.40-1.63%4.19
Thu 13 Mar, 202523.300%0.60-1.6%4.26
Wed 12 Mar, 202523.50-1.37%0.75-2.5%4.33
Tue 11 Mar, 202524.250%0.80-3.32%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202538.000%0.05-2.75%5.15
Fri 21 Mar, 202538.000%0.10-4.28%5.29
Thu 20 Mar, 202538.000%0.15-16.25%5.53
Wed 19 Mar, 202538.00-1.79%0.05-8.56%6.6
Tue 18 Mar, 202528.300%0.15-24.52%7.09
Mon 17 Mar, 202528.300%0.30-0.57%9.39
Thu 13 Mar, 202528.300%0.45-2.94%9.45
Wed 12 Mar, 202528.30-3.45%0.506.86%9.73
Tue 11 Mar, 202532.000%0.55-4.49%8.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202539.100%0.05-3.28%2.11
Fri 21 Mar, 202539.100%0.10-38.38%2.18
Thu 20 Mar, 202539.100%0.05-21.43%3.54
Wed 19 Mar, 202539.100%0.100%4.5
Tue 18 Mar, 202531.600%0.10-15.44%4.5
Mon 17 Mar, 202531.603.7%0.25-14.37%5.32
Thu 13 Mar, 202529.000%0.300.58%6.44
Wed 12 Mar, 202529.000%0.40-9.9%6.41
Tue 11 Mar, 202529.000%0.405.49%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202550.000%0.05-1.66%6.41
Fri 21 Mar, 202550.000%0.05-4.74%6.51
Thu 20 Mar, 202550.00-2.63%0.10-3.8%6.84
Wed 19 Mar, 202543.200%0.10-11.15%6.92
Tue 18 Mar, 202537.750%0.152.07%7.79
Mon 17 Mar, 202537.750%0.25-1.36%7.63
Thu 13 Mar, 202537.750%0.20-1.01%7.74
Wed 12 Mar, 202537.75-2.56%0.30-3.57%7.82
Tue 11 Mar, 202538.002.63%0.307.69%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202526.100%0.05-8.33%4.71
Fri 21 Mar, 202526.100%0.10-2.7%5.14
Thu 20 Mar, 202526.100%0.05-11.9%5.29
Wed 19 Mar, 202526.100%0.051.2%6
Tue 18 Mar, 202526.100%0.10-1.19%5.93
Mon 17 Mar, 202526.100%0.205%6
Thu 13 Mar, 202526.100%0.250%5.71
Wed 12 Mar, 202526.100%0.25-5.88%5.71
Tue 11 Mar, 202526.100%0.30-1.16%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202559.950%0.050%61
Fri 21 Mar, 202559.950%0.05-12.02%61
Thu 20 Mar, 202559.95-25%0.050%69.33
Wed 19 Mar, 202530.650%0.05-4.59%52
Tue 18 Mar, 202530.650%0.05-11.38%54.5
Mon 17 Mar, 202530.650%0.150.41%61.5
Thu 13 Mar, 202530.650%0.150%61.25
Wed 12 Mar, 202530.650%0.20-3.54%61.25
Tue 11 Mar, 202530.650%0.20-5.58%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202582.85-0.0515.91%-
Fri 21 Mar, 202582.85-0.0520.55%-
Thu 20 Mar, 202582.85-0.05-1.35%-
Wed 19 Mar, 202582.85-0.100%-
Tue 18 Mar, 202582.85-0.101.37%-
Mon 17 Mar, 202582.85-0.200%-
Thu 13 Mar, 202582.85-0.20-27%-
Wed 12 Mar, 202582.85-0.2020.48%-
Tue 11 Mar, 202582.85-0.2023.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202580.000%0.050%69
Fri 21 Mar, 202547.000%0.050%69
Thu 20 Mar, 202547.000%0.05-8%69
Wed 19 Mar, 202547.000%0.05-17.58%75
Tue 18 Mar, 202547.000%0.050%91
Mon 17 Mar, 202547.000%0.050%91
Thu 13 Mar, 202547.000%0.150%91
Wed 12 Mar, 202547.000%0.150%91
Tue 11 Mar, 202547.000%0.150%91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202571.30-0.100%-
Fri 21 Mar, 202571.30-0.100%-
Thu 20 Mar, 202571.30-0.100%-
Wed 19 Mar, 202571.30-0.100%-
Tue 18 Mar, 202571.30-0.100%-
Mon 17 Mar, 202571.30-0.100%-
Thu 13 Mar, 202571.30-0.100%-
Wed 12 Mar, 202571.30-0.100%-
Tue 11 Mar, 202571.30-0.100%-

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

NIFTY: 23706.15 at (12:05 25 Tue March)

0.2% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51762.35 at (12:05 25 Tue March)

0.11% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25158.20 at (12:05 25 Tue March)

0.4% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE

Today Top Gainers

UltraTech Cement Limited 1.99% at 11464.000 HDFC Bank Limited 1.99% at 1840.800 Bajaj Finserv Limited 1.73% at 1938.000 Godrej Consumer Products Limited 1.64% at 1130.100 Polycab India Limited 1.54% at 5148.000 View full list of current gainers

Back to top