ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

POWERGRID SPOT Price: 258.80 as on 13 Jan, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 262.13
Target up: 260.47
Target up: 259.38
Target down: 258.28
Target down: 256.62
Target down: 255.53
Target down: 254.43

Date Close Open High Low Volume
13 Tue Jan 2026258.80259.05259.95256.109.73 M
12 Mon Jan 2026258.55258.00259.50254.309.7 M
09 Fri Jan 2026258.00260.30263.80256.2514.1 M
08 Thu Jan 2026259.30264.00265.30257.9511.76 M
07 Wed Jan 2026264.10268.50268.95263.4514.88 M
06 Tue Jan 2026268.55266.00273.30266.0011.78 M
05 Mon Jan 2026271.65271.25272.80268.7011.53 M
02 Fri Jan 2026270.95267.50272.10266.2513.35 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 280 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 250 265 270

Put to Call Ratio (PCR) has decreased for strikes: 275 255 260 240

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.552.32%4.30-2.94%1.03
Mon 12 Jan, 20263.905.26%4.60-7.14%1.08
Fri 09 Jan, 20263.7020.46%4.95-5.24%1.23
Thu 08 Jan, 20264.8512.95%4.2024.11%1.56
Wed 07 Jan, 20268.106.04%2.4533.43%1.42
Tue 06 Jan, 202611.40-1.19%1.501.58%1.13
Mon 05 Jan, 202613.85-0.22%1.10-0.1%1.1
Fri 02 Jan, 202613.90-4.75%1.15-5.51%1.1
Thu 01 Jan, 202610.10-5.19%1.70-5.89%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.75-1.15%7.45-0.14%0.26
Mon 12 Jan, 20262.003.73%7.90-1.63%0.25
Fri 09 Jan, 20261.9538.18%8.10-10.65%0.27
Thu 08 Jan, 20262.75125.59%7.15-3.62%0.41
Wed 07 Jan, 20265.0512.14%4.4521.73%0.97
Tue 06 Jan, 20267.602.86%2.75-3.43%0.89
Mon 05 Jan, 20269.70-1.54%1.95-6.54%0.95
Fri 02 Jan, 20269.90-8.33%2.1015.56%1
Thu 01 Jan, 20266.50-4.59%3.1017.6%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.907.42%12.25-4.06%0.22
Mon 12 Jan, 20261.0519.51%11.60-11.56%0.25
Fri 09 Jan, 20261.10-0.6%12.15-7.19%0.33
Thu 08 Jan, 20261.555.58%11.00-6.8%0.36
Wed 07 Jan, 20263.0028.08%7.309.69%0.4
Tue 06 Jan, 20264.707.35%4.80-8.03%0.47
Mon 05 Jan, 20266.25-2.17%3.504.29%0.55
Fri 02 Jan, 20266.45-5.87%3.7562.9%0.52
Thu 01 Jan, 20263.85-2.38%5.35-1.31%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.550.95%16.30-3.79%0.24
Mon 12 Jan, 20260.65-2.49%16.10-0.58%0.25
Fri 09 Jan, 20260.703.01%16.75-1.99%0.25
Thu 08 Jan, 20260.90-0.87%14.95-4.61%0.26
Wed 07 Jan, 20261.800.07%11.050%0.27
Tue 06 Jan, 20262.7510.46%7.852.79%0.27
Mon 05 Jan, 20263.80-1.74%6.0013.61%0.29
Fri 02 Jan, 20264.00162.45%6.208.97%0.25
Thu 01 Jan, 20262.15-18.86%8.50-1.69%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.40-13.77%22.55-1.9%0.11
Mon 12 Jan, 20260.453.81%21.00-0.47%0.1
Fri 09 Jan, 20260.502.44%21.850.48%0.1
Thu 08 Jan, 20260.603.01%19.651.69%0.1
Wed 07 Jan, 20261.1043.69%15.450.49%0.1
Tue 06 Jan, 20261.6025.26%11.50-1.2%0.15
Mon 05 Jan, 20262.1523.91%9.350.73%0.19
Fri 02 Jan, 20262.3594.98%9.603.77%0.23
Thu 01 Jan, 20261.15-6.34%12.50-0.5%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.308.23%25.85-0.79%0.06
Mon 12 Jan, 20260.35-3.72%13.450%0.07
Fri 09 Jan, 20260.35-1.93%13.450%0.07
Thu 08 Jan, 20260.4011.06%13.450%0.07
Wed 07 Jan, 20260.656.8%13.450%0.07
Tue 06 Jan, 20260.958.67%13.450%0.08
Mon 05 Jan, 20261.20-1%13.450.8%0.08
Fri 02 Jan, 20261.40-14.46%13.456.84%0.08
Thu 01 Jan, 20260.70126.42%20.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.25-1.61%32.60-0.97%0.19
Mon 12 Jan, 20260.25-5.43%30.85-0.32%0.19
Fri 09 Jan, 20260.25-1.89%29.70-0.32%0.18
Thu 08 Jan, 20260.303.81%30.00-0.32%0.18
Wed 07 Jan, 20260.451.88%24.000%0.19
Tue 06 Jan, 20260.5510.66%20.700.32%0.19
Mon 05 Jan, 20260.707.34%17.800.97%0.21
Fri 02 Jan, 20260.85-17.03%18.00-0.32%0.22
Thu 01 Jan, 20260.3590.44%24.750%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.15-2.36%33.000%0.05
Mon 12 Jan, 20260.15-0.67%33.000%0.05
Fri 09 Jan, 20260.20-5.4%33.000%0.05
Thu 08 Jan, 20260.25-34.51%33.000%0.04
Wed 07 Jan, 20260.252.34%33.000%0.03
Tue 06 Jan, 20260.350.21%33.000%0.03
Mon 05 Jan, 20260.4015.52%33.000%0.03
Fri 02 Jan, 20260.50150.62%33.000%0.03
Thu 01 Jan, 20260.2528.57%33.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.100%42.000%0.72
Mon 12 Jan, 20260.154.96%42.00-0.44%0.72
Fri 09 Jan, 20260.15-5.76%41.500.22%0.76
Thu 08 Jan, 20260.15-2.58%33.500%0.71
Wed 07 Jan, 20260.20-9.97%33.50-2.15%0.69
Tue 06 Jan, 20260.30-10.95%30.850.22%0.64
Mon 05 Jan, 20260.3023.05%29.400%0.57
Fri 02 Jan, 20260.35101.81%29.403.79%0.7
Thu 01 Jan, 20260.202.8%31.50-0.67%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.10-6.52%40.000%0.02
Mon 12 Jan, 20260.1515%40.000%0.02
Fri 09 Jan, 20260.15-28.57%40.000%0.03
Thu 08 Jan, 20260.150%40.000%0.02
Wed 07 Jan, 20260.200%40.000%0.02
Tue 06 Jan, 20260.25-1.75%40.000%0.02
Mon 05 Jan, 20260.20-18.57%40.000%0.02
Fri 02 Jan, 20260.25233.33%40.000%0.01
Thu 01 Jan, 20260.15-40.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.100%37.250%1.32
Mon 12 Jan, 20260.10-2.75%37.250%1.32
Fri 09 Jan, 20260.100%37.250%1.28
Thu 08 Jan, 20260.10-22.7%37.250%1.28
Wed 07 Jan, 20260.200%37.250%0.99
Tue 06 Jan, 20260.2017.5%37.250%0.99
Mon 05 Jan, 20260.251.69%37.25-2.78%1.17
Fri 02 Jan, 20260.152.61%37.15-0.69%1.22
Thu 01 Jan, 20260.101.77%47.900%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20258.45-41.800%-
Tue 30 Dec, 20258.45-41.800%-
Mon 29 Dec, 20258.45-41.800%-
Fri 26 Dec, 20258.45-41.800%-
Wed 24 Dec, 20258.45-41.800%-
Tue 23 Dec, 20258.45-41.800%-
Mon 22 Dec, 20258.45-41.80100%-
Fri 19 Dec, 20258.45-43.00200%-
Thu 18 Dec, 20258.45-43.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.050%57.950%1.56
Mon 12 Jan, 20260.050%57.950%1.56
Fri 09 Jan, 20260.050%57.95-0.19%1.56
Thu 08 Jan, 20260.05-0.59%53.850%1.56
Wed 07 Jan, 20260.100.6%53.850%1.55
Tue 06 Jan, 20260.10-12.73%52.500%1.56
Mon 05 Jan, 20260.100%52.500%1.36
Fri 02 Jan, 20260.100%52.500%1.36
Thu 01 Jan, 20260.103.77%52.500.38%1.36

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.504.74%2.30-8.61%2.45
Mon 12 Jan, 20266.8085.09%2.5510.45%2.81
Fri 09 Jan, 20266.6517.53%2.80-1.65%4.7
Thu 08 Jan, 20268.0025.97%2.6039.03%5.62
Wed 07 Jan, 202612.006.94%1.3514.29%5.09
Tue 06 Jan, 202615.651.41%0.85-9.26%4.76
Mon 05 Jan, 202618.459.23%0.652.72%5.32
Fri 02 Jan, 202618.35-5.8%0.6534.31%5.66
Thu 01 Jan, 202614.75-1.43%1.00-6.48%3.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202610.30-7.89%1.15-6.53%10.94
Mon 12 Jan, 202610.7097.4%1.4013.99%10.78
Fri 09 Jan, 202610.2524.19%1.45-10.24%18.66
Thu 08 Jan, 202611.5514.81%1.406.8%25.82
Wed 07 Jan, 202616.3512.5%0.805.34%27.76
Tue 06 Jan, 202620.054.35%0.50-1.39%29.65
Mon 05 Jan, 202623.250%0.402.12%31.37
Fri 02 Jan, 202623.10-4.17%0.4016.39%30.72
Thu 01 Jan, 202618.456.67%0.605.66%25.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202649.00-0.60-1.71%-
Mon 12 Jan, 202649.00-0.750.32%-
Fri 09 Jan, 202649.00-0.8016.6%-
Thu 08 Jan, 202649.00-0.8017.79%-
Wed 07 Jan, 202649.00-0.500.44%-
Tue 06 Jan, 202649.00-0.35-1.6%-
Mon 05 Jan, 202649.00-0.251.18%-
Fri 02 Jan, 202649.00-0.203.82%-
Thu 01 Jan, 202649.00-0.35-6.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.750%0.40-0.93%4.93
Mon 12 Jan, 202619.75248.65%0.45-3.02%4.98
Fri 09 Jan, 202619.6068.18%0.5012.78%17.89
Thu 08 Jan, 202620.5046.67%0.5010.13%26.68
Wed 07 Jan, 202634.150%0.3574.18%35.53
Tue 06 Jan, 202634.150%0.20-9.73%20.4
Mon 05 Jan, 202634.150%0.15-2.31%22.6
Fri 02 Jan, 202621.650%0.15-5.71%23.13
Thu 01 Jan, 202621.650%0.25-1.6%24.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202657.90-0.35--
Mon 12 Jan, 202657.90-1.10--
Fri 09 Jan, 202657.90-1.10--
Thu 08 Jan, 202657.90-1.10--
Wed 07 Jan, 202657.90-1.10--
Tue 06 Jan, 202657.90-1.10--
Mon 05 Jan, 202657.90-1.10--
Fri 02 Jan, 202657.90-1.10--
Thu 01 Jan, 202657.90-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202628.500%0.2051.11%10.2
Mon 12 Jan, 202635.000%0.20-21.51%6.75
Fri 09 Jan, 202635.000%0.353.61%8.6
Thu 08 Jan, 202635.000%0.3067.68%8.3
Wed 07 Jan, 202637.00-4.76%0.3043.48%4.95
Tue 06 Jan, 202639.300%0.100%3.29
Mon 05 Jan, 202640.555%0.10-1.43%3.29
Fri 02 Jan, 202642.500%0.10-21.35%3.5
Thu 01 Jan, 202638.000%0.102.3%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202641.450%0.200%1
Mon 12 Jan, 202641.450%0.200%1
Fri 09 Jan, 202641.450%0.200%1
Thu 08 Jan, 202641.450%0.200%1
Wed 07 Jan, 202641.45-0.200%1
Tue 06 Jan, 202667.15-0.200%-
Mon 05 Jan, 202667.15-0.200%-
Fri 02 Jan, 202667.15-0.200%-
Thu 01 Jan, 202667.15-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202671.95-0.35--
Mon 12 Jan, 202671.95-0.35--
Fri 09 Jan, 202671.95-0.35--
Wed 31 Dec, 202571.95-0.35--
Tue 30 Dec, 202571.95-0.35--
Mon 29 Dec, 202571.95-0.35--
Fri 26 Dec, 202571.95-0.35--
Wed 24 Dec, 202571.95-0.35--
Tue 23 Dec, 202571.95-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202576.75-0.25--
Tue 30 Dec, 202576.75-0.25--
Mon 29 Dec, 202576.75-0.25--
Fri 26 Dec, 202576.75-0.25--
Wed 24 Dec, 202576.75-0.25--
Tue 23 Dec, 202576.75-0.25--
Mon 22 Dec, 202576.75-0.25--
Fri 19 Dec, 202576.75-0.25--
Thu 18 Dec, 202576.75-0.25--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top