POWERGRID 310 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 310 CE is trading at ₹ 4.65 on 3:30pm 15 Fri May 2026

10 minute average: ₹ 4.52 - Current price of POWERGRID 310 CE is higher than this average.
30 minute average: ₹ 4.58 - Current price of POWERGRID 310 CE is higher than this average.
Hourly average: ₹ 4.91 - Current price of POWERGRID 310 CE is lower than this average.
Day open: ₹ 4.65
Day range: 4.00 - 6.05
Open Interest: 2424400 (24.244 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 305.850 as on 15 Fri May 3:45pm
Day open: 307.800 Range: 302.900 to 308.150

Option Price: POWERGRID CE 310 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.65	2424400	4.65	6.05	4.00
3:29pm	4.65	2424400	4.65	6.05	4.00
3:28pm	4.45	2399700	4.65	6.05	4.00
3:27pm	4.70	2399700	4.65	6.05	4.00
3:25pm	4.55	2420600	4.65	6.05	4.00
3:23pm	4.45	2428200	4.65	6.05	4.00
3:22pm	4.50	2435800	4.65	6.05	4.00
3:20pm	4.50	2432000	4.65	6.05	4.00
3:19pm	4.40	2432000	4.65	6.05	4.00
3:17pm	4.30	2397800	4.65	6.05	4.00

option chart POWERGRID CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 310 CE CALL today?: Premium of POWERGRID 310 CE is 4.55 on 15 May 2026 CALL opened at 4.65 and traded inside a Low-High range of 4.00-6.05 today. Please click here table for more current prices.
What is open interest of POWERGRID 310 CALL CE today?: Open Interest of POWERGRID 310 CE is 2418700 today. This has changed 385700.00 from previous day.
What is underlying price of POWERGRID 310 CE CALL today?: Underlying price of POWERGRID 310 CE CALL is 305.85 today.
What is lot size of POWERGRID 310 CALL CE today?: Lot size of POWERGRID 310 CALL CE is 1900.00
Is POWERGRID 310 CE CALL ITM or OTM or ATM?: POWERGRID 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 310 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 305.85

POWERGRID CALL CE available options strikes

POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, POWERGRID CE 320 strike, All CE , All PE

POWERGRID 310 CALL CE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 4.55 on 15 May 2026
CALL opened at 4.65 and traded inside a Low-High range of 4.00-6.05 as on 15 Fri May 2026

The underlying equity is trading at 305.85 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 310 is 2,418,700

Munafa analysis POWERGRID 310 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	305.85	4.55	4.65	6.05	4.00	22	4,595,530,000	19%
14 Thu May	301.75	3.70	4.45	5.70	3.15	7	3,862,700,000	22.7%
13 Wed May	301.50	3.45	4.50	4.60	2.15	-33	3,147,920,000	36.9%
12 Tue May	306.30	5.20	6.80	7.55	4.95	-32	2,299,570,000	50.6%
11 Mon May	310.90	7.75	8.30	8.65	7.40	-22	1,527,030,000	11%
08 Fri May	313.95	10.05	9.50	10.75	8.05	1	1,375,410,000	4.4%

Charts for POWERGRID 310 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis