ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 269.10 as on 04 Dec, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 272.9
Target up: 271.95
Target up: 271
Target down: 268.3
Target down: 267.35
Target down: 266.4
Target down: 263.7

Date Close Open High Low Volume
04 Thu Dec 2025269.10266.55270.20265.605.1 M
03 Wed Dec 2025268.45267.45269.00264.509.06 M
02 Tue Dec 2025267.45269.00270.65266.9011.03 M
01 Mon Dec 2025269.65272.45272.45268.7510.43 M
28 Fri Nov 2025269.95273.80274.35269.4512.58 M
27 Thu Nov 2025273.70277.00277.00273.309.87 M
26 Wed Nov 2025275.05274.00276.95273.508.35 M
25 Tue Nov 2025273.45275.00276.90272.6512.11 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 280 275 300 285
Until yesterday Maximum Call writing has been for strikes: 280 300 275 290

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 270 275
Until yesterday Maximum Put writing has been for strikes: 250 260 270 275

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.5 as stoploss in an intra day buy trade for a target of 271.82. However, stock will show a bearish move below 268.5.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.70 4.20 5.203.70
PUT PE Thu 04 Dec 4.25 5.85 5.853.95

Date Close Open High Low
CALL CE Thu 04 Dec 3.55 2.95 3.952.70
PUT PE Thu 04 Dec 5.45 7.35 7.405.30

Date Close Open High Low
CALL CE Thu 04 Dec 2.55 2.65 2.902.00
PUT PE Thu 04 Dec 7.00 8.30 8.306.75

Date Close Open High Low
CALL CE Thu 04 Dec 1.85 1.45 2.101.45
PUT PE Thu 04 Dec 8.80 9.00 9.258.50

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.10 1.451.00
PUT PE Thu 04 Dec 10.60 12.70 13.6010.40

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 0.75 1.000.75
PUT PE Thu 04 Dec 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.50 0.700.50
PUT PE Thu 04 Dec 15.05 15.00 15.0515.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.50 0.500.45
PUT PE Thu 04 Dec 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.30 0.350.30
PUT PE Thu 04 Dec 19.50 20.20 20.2019.50

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.30 0.300.30
PUT PE Thu 04 Dec 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.20 0.200.15
PUT PE Thu 04 Dec 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.20 0.00 0.000.00
PUT PE Thu 04 Dec 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.15 0.150.10
PUT PE Thu 04 Dec 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Thu 04 Dec 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 23.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.10 0.10 0.100.10
PUT PE Thu 04 Dec 39.60 39.60 39.6039.60

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.00 0.000.00
PUT PE Thu 04 Dec 37.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 31.00 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 6.20 5.05 6.754.75
PUT PE Thu 04 Dec 3.20 4.15 4.552.95

Date Close Open High Low
CALL CE Thu 04 Dec 7.80 6.50 8.406.30
PUT PE Thu 04 Dec 2.35 3.20 3.402.20

Date Close Open High Low
CALL CE Thu 04 Dec 9.70 8.20 9.708.20
PUT PE Thu 04 Dec 1.75 2.40 2.451.65

Date Close Open High Low
CALL CE Thu 04 Dec 11.70 10.55 12.5010.00
PUT PE Thu 04 Dec 1.25 1.85 1.851.20

Date Close Open High Low
CALL CE Thu 04 Dec 13.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.95 1.30 1.400.90

Date Close Open High Low
CALL CE Thu 04 Dec 16.00 16.50 16.5016.00
PUT PE Thu 04 Dec 0.65 1.15 1.150.65

Date Close Open High Low
CALL CE Thu 04 Dec 40.30 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.65 0.650.45

Date Close Open High Low
CALL CE Thu 04 Dec 20.80 19.00 20.8019.00
PUT PE Thu 04 Dec 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Thu 04 Dec 44.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.85 0.900.25

Date Close Open High Low
CALL CE Thu 04 Dec 42.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Thu 04 Dec 29.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 29.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 53.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 37.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 55.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 59.55 0.00 0.000.00
PUT PE Thu 04 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 64.20 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

 

Back to top