ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 299.00 as on 24 Mar, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 316.73
Target up: 307.87
Target up: 304
Target up: 300.13
Target down: 291.27
Target down: 287.4
Target down: 283.53

Date Close Open High Low Volume
24 Tue Mar 2026299.00309.00309.00292.4024.12 M
23 Mon Mar 2026302.10298.00304.35293.1023.77 M
20 Fri Mar 2026297.60300.10305.00296.6028.39 M
19 Thu Mar 2026296.70297.65300.50295.958.59 M
18 Wed Mar 2026299.40299.55304.20297.558.69 M
17 Tue Mar 2026298.50302.00302.00292.1512.3 M
16 Mon Mar 2026297.75300.95303.00291.4025.91 M
13 Fri Mar 2026300.95308.65309.50298.7023.62 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 305 310 300 297.50
Until yesterday Maximum Call writing has been for strikes: 305 310 300 297.50

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 295 280
Until yesterday Maximum Put writing has been for strikes: 300 290 295 280

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, and stock might move down till 296.1 or till 292. Use a stoploss of 299.48 and if the stock hits stoploss, then it can shoot up till 302.86

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 3.45 8.40 8.452.00
PUT PE Tue 24 Mar 4.85 3.05 10.202.95

Date Close Open High Low
CALL CE Tue 24 Mar 2.55 4.55 4.651.50
PUT PE Tue 24 Mar 6.45 5.55 11.555.35

Date Close Open High Low
CALL CE Tue 24 Mar 1.80 5.95 5.951.10
PUT PE Tue 24 Mar 8.30 7.25 14.306.65

Date Close Open High Low
CALL CE Tue 24 Mar 1.30 4.00 4.000.85
PUT PE Tue 24 Mar 10.25 8.80 15.058.55

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 2.90 3.250.70
PUT PE Tue 24 Mar 12.55 10.70 18.4510.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.75 1.65 1.650.55
PUT PE Tue 24 Mar 14.85 19.60 20.6513.60

Date Close Open High Low
CALL CE Tue 24 Mar 0.55 2.00 2.000.45
PUT PE Tue 24 Mar 17.20 17.90 20.2015.80

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 1.00 1.000.35
PUT PE Tue 24 Mar 19.10 20.00 20.0019.10

Date Close Open High Low
CALL CE Tue 24 Mar 0.35 1.05 1.050.30
PUT PE Tue 24 Mar 21.35 23.60 27.8520.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.60 0.600.25
PUT PE Tue 24 Mar 65.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 2.20 2.200.20
PUT PE Tue 24 Mar 30.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.30 0.300.20
PUT PE Tue 24 Mar 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.20 0.30 0.300.15
PUT PE Tue 24 Mar 32.10 34.00 34.0031.30

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.00 0.000.00
PUT PE Tue 24 Mar 74.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.20 0.200.10
PUT PE Tue 24 Mar 70.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.15 0.150.05
PUT PE Tue 24 Mar 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.10 0.100.05
PUT PE Tue 24 Mar 70.00 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 4.70 9.90 9.902.65
PUT PE Tue 24 Mar 3.65 3.40 8.453.05

Date Close Open High Low
CALL CE Tue 24 Mar 6.25 12.45 12.453.55
PUT PE Tue 24 Mar 2.75 2.00 6.951.25

Date Close Open High Low
CALL CE Tue 24 Mar 7.95 7.40 9.304.70
PUT PE Tue 24 Mar 2.10 1.90 5.601.85

Date Close Open High Low
CALL CE Tue 24 Mar 10.05 13.00 13.005.95
PUT PE Tue 24 Mar 1.50 1.25 4.451.10

Date Close Open High Low
CALL CE Tue 24 Mar 12.15 14.90 14.957.60
PUT PE Tue 24 Mar 1.20 1.50 3.401.10

Date Close Open High Low
CALL CE Tue 24 Mar 14.15 17.15 17.259.25
PUT PE Tue 24 Mar 0.90 1.05 2.650.65

Date Close Open High Low
CALL CE Tue 24 Mar 16.15 15.55 18.0011.55
PUT PE Tue 24 Mar 0.75 1.00 2.000.70

Date Close Open High Low
CALL CE Tue 24 Mar 18.75 18.00 20.4013.40
PUT PE Tue 24 Mar 0.60 0.50 1.650.50

Date Close Open High Low
CALL CE Tue 24 Mar 22.50 0.00 0.000.00
PUT PE Tue 24 Mar 0.45 0.70 1.300.30

Date Close Open High Low
CALL CE Tue 24 Mar 23.25 0.00 0.000.00
PUT PE Tue 24 Mar 0.40 0.60 0.950.35

Date Close Open High Low
CALL CE Tue 24 Mar 23.25 0.00 0.000.00
PUT PE Tue 24 Mar 0.55 0.35 0.700.35

Date Close Open High Low
CALL CE Tue 24 Mar 29.00 27.60 29.5022.50
PUT PE Tue 24 Mar 0.30 0.30 0.700.20

Date Close Open High Low
CALL CE Tue 24 Mar 7.15 0.00 0.000.00
PUT PE Tue 24 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 29.00 0.00 0.000.00
PUT PE Tue 24 Mar 0.25 0.20 0.450.20

Date Close Open High Low
CALL CE Wed 25 Feb 9.00 0.00 0.000.00
PUT PE Wed 25 Feb 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 37.05 35.80 37.5534.30
PUT PE Tue 24 Mar 0.10 0.15 0.350.05

Date Close Open High Low
CALL CE Wed 25 Feb 11.15 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 19.05 0.00 0.000.00
PUT PE Tue 24 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 13.65 0.00 0.000.00
PUT PE Wed 25 Feb 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 47.00 0.00 0.000.00
PUT PE Tue 24 Mar 0.05 0.10 0.150.05

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

 

Back to top