ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue April Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 300.35 as on 13 Apr, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 304.82
Target up: 303.7
Target up: 302.58
Target down: 300.12
Target down: 299
Target down: 297.88
Target down: 295.42

Date Close Open High Low Volume
13 Mon Apr 2026300.35299.95302.35297.6515.68 M
10 Fri Apr 2026302.75301.10303.50299.7513.25 M
09 Thu Apr 2026298.10295.45300.70293.8517.64 M
08 Wed Apr 2026294.85301.00301.75293.6010.89 M
07 Tue Apr 2026295.40292.50296.25291.009.32 M
06 Mon Apr 2026295.15294.90295.60287.309.29 M
02 Thu Apr 2026289.95290.20292.00283.5017.22 M
01 Wed Apr 2026292.80305.00305.90290.2018.64 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue April Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 300 320 310 315
Until yesterday Maximum Call writing has been for strikes: 320 300 315 310

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 260 290 295
Until yesterday Maximum Put writing has been for strikes: 300 295 290 260

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.9 as stoploss in an intra day sell trade for a target of 297.58. However, stock will show a bullish move above 300.9.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 6.05 5.95 7.354.65
PUT PE Mon 13 Apr 7.05 6.45 8.506.30

Date Close Open High Low
CALL CE Mon 13 Apr 4.95 5.00 6.053.15
PUT PE Mon 13 Apr 8.45 8.45 9.957.50

Date Close Open High Low
CALL CE Mon 13 Apr 3.95 3.90 4.953.15
PUT PE Mon 13 Apr 9.80 10.30 10.859.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.10 3.10 4.002.40
PUT PE Mon 13 Apr 11.65 11.65 12.7510.55

Date Close Open High Low
CALL CE Mon 13 Apr 2.40 1.95 3.101.95
PUT PE Mon 13 Apr 13.25 11.95 14.2011.95

Date Close Open High Low
CALL CE Mon 13 Apr 1.80 1.50 2.501.40
PUT PE Mon 13 Apr 14.85 14.65 16.3014.65

Date Close Open High Low
CALL CE Mon 13 Apr 1.45 1.45 1.851.25
PUT PE Mon 13 Apr 20.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.15 1.20 1.550.85
PUT PE Mon 13 Apr 19.10 20.60 20.6018.30

Date Close Open High Low
CALL CE Mon 13 Apr 0.85 0.90 1.200.65
PUT PE Mon 13 Apr 23.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.65 0.50 0.900.50
PUT PE Mon 13 Apr 25.35 25.35 25.3525.35

Date Close Open High Low
CALL CE Mon 13 Apr 0.55 0.85 0.850.55
PUT PE Mon 13 Apr 26.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.45 0.35 0.600.35
PUT PE Mon 13 Apr 27.35 27.35 27.3527.35

Date Close Open High Low
CALL CE Mon 13 Apr 0.40 0.00 0.000.00
PUT PE Mon 13 Apr 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.30 0.30 0.350.20
PUT PE Mon 13 Apr 70.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.20 0.25 0.250.15
PUT PE Mon 13 Apr 41.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.20 0.15 0.200.10
PUT PE Mon 13 Apr 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.10 0.10 0.100.10
PUT PE Mon 13 Apr 90.50 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 7.40 7.85 8.805.80
PUT PE Mon 13 Apr 5.85 5.15 7.305.10

Date Close Open High Low
CALL CE Mon 13 Apr 8.85 8.95 10.207.40
PUT PE Mon 13 Apr 4.90 4.20 6.054.20

Date Close Open High Low
CALL CE Mon 13 Apr 10.50 10.00 12.008.80
PUT PE Mon 13 Apr 4.05 3.55 5.153.55

Date Close Open High Low
CALL CE Mon 13 Apr 12.15 10.90 13.8510.90
PUT PE Mon 13 Apr 3.35 3.25 4.203.00

Date Close Open High Low
CALL CE Mon 13 Apr 14.35 13.10 15.3012.30
PUT PE Mon 13 Apr 2.70 2.40 3.552.40

Date Close Open High Low
CALL CE Mon 13 Apr 16.30 16.95 16.9515.65
PUT PE Mon 13 Apr 2.25 2.20 2.952.05

Date Close Open High Low
CALL CE Mon 13 Apr 18.15 19.20 19.2017.70
PUT PE Mon 13 Apr 1.85 1.65 2.351.65

Date Close Open High Low
CALL CE Mon 13 Apr 20.25 20.60 21.0519.90
PUT PE Mon 13 Apr 1.55 1.85 2.001.40

Date Close Open High Low
CALL CE Mon 13 Apr 22.55 22.55 22.5522.55
PUT PE Mon 13 Apr 1.25 1.10 1.701.05

Date Close Open High Low
CALL CE Mon 13 Apr 17.95 0.00 0.000.00
PUT PE Mon 13 Apr 1.05 1.40 1.401.00

Date Close Open High Low
CALL CE Mon 13 Apr 26.75 27.00 27.6526.65
PUT PE Mon 13 Apr 0.85 0.70 1.150.70

Date Close Open High Low
CALL CE Mon 13 Apr 38.40 0.00 0.000.00
PUT PE Mon 13 Apr 0.70 0.80 0.850.65

Date Close Open High Low
CALL CE Mon 13 Apr 34.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.60 0.65 0.800.50

Date Close Open High Low
CALL CE Mon 13 Apr 33.15 33.15 33.1533.15
PUT PE Mon 13 Apr 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 32.70 0.00 0.000.00
PUT PE Mon 13 Apr 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Mon 13 Apr 46.90 0.00 0.000.00
PUT PE Mon 13 Apr 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 39.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.30 0.35 0.400.25

Date Close Open High Low
CALL CE Mon 13 Apr 15.35 0.00 0.000.00
PUT PE Mon 13 Apr 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Mon 13 Apr 42.00 0.00 0.000.00
PUT PE Mon 13 Apr 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Mon 13 Apr 20.95 0.00 0.000.00
PUT PE Mon 13 Apr 7.85 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue April Expiry

 

Back to top