ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 296.80 as on 02 Mar, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 304.07
Target up: 302.25
Target up: 300.43
Target down: 294.97
Target down: 293.15
Target down: 291.33
Target down: 285.87

Date Close Open High Low Volume
02 Mon Mar 2026296.80290.00298.60289.5015.69 M
27 Fri Feb 2026298.65305.80305.80297.9021.4 M
26 Thu Feb 2026303.25307.10307.70301.4014.25 M
25 Wed Feb 2026307.25307.00311.70305.1514.24 M
24 Tue Feb 2026304.80304.00306.20300.8015.86 M
23 Mon Feb 2026303.35302.00304.30299.0011.77 M
20 Fri Feb 2026298.95295.55302.05294.2511.76 M
19 Thu Feb 2026294.65300.10301.60293.107.55 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 310 300 297.50 320
Until yesterday Maximum Call writing has been for strikes: 310 320 315 345

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 280 310
Until yesterday Maximum Put writing has been for strikes: 300 290 280 310

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, and stock might move up till 302.4 or till 309.9. Use a stoploss of 296.19 and if this stock hits its stoploss, then it can fall down till 289.95

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 6.70 7.30 8.705.25
PUT PE Mon 02 Mar 6.95 9.90 9.906.15

Date Close Open High Low
CALL CE Mon 02 Mar 5.55 4.95 7.351.90
PUT PE Mon 02 Mar 8.35 8.20 10.707.25

Date Close Open High Low
CALL CE Mon 02 Mar 4.65 5.05 6.203.55
PUT PE Mon 02 Mar 10.05 10.10 12.158.65

Date Close Open High Low
CALL CE Mon 02 Mar 3.90 4.25 5.252.90
PUT PE Mon 02 Mar 11.90 11.60 14.2010.10

Date Close Open High Low
CALL CE Mon 02 Mar 3.15 2.80 4.352.40
PUT PE Mon 02 Mar 12.75 12.00 15.1012.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.60 3.10 3.601.60
PUT PE Mon 02 Mar 15.65 16.80 18.1013.50

Date Close Open High Low
CALL CE Mon 02 Mar 2.10 2.35 2.951.00
PUT PE Mon 02 Mar 15.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.80 1.90 2.451.40
PUT PE Mon 02 Mar 21.80 19.25 21.8018.65

Date Close Open High Low
CALL CE Mon 02 Mar 1.45 1.75 2.051.20
PUT PE Mon 02 Mar 23.00 23.80 24.0023.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.25 1.05 1.700.60
PUT PE Mon 02 Mar 23.90 22.95 26.3522.60

Date Close Open High Low
CALL CE Mon 02 Mar 0.95 1.10 1.400.80
PUT PE Mon 02 Mar 65.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.90 0.80 1.200.70
PUT PE Mon 02 Mar 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.75 0.95 0.950.60
PUT PE Mon 02 Mar 69.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.65 0.60 0.850.50
PUT PE Mon 02 Mar 33.80 33.80 33.8033.80

Date Close Open High Low
CALL CE Mon 02 Mar 0.15 0.00 0.000.00
PUT PE Mon 02 Mar 74.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.50 0.55 0.600.40
PUT PE Mon 02 Mar 70.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.30 0.30 0.450.25
PUT PE Mon 02 Mar 35.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.15 0.25 0.250.15
PUT PE Mon 02 Mar 70.00 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 8.00 9.20 10.056.30
PUT PE Mon 02 Mar 5.90 6.30 7.805.15

Date Close Open High Low
CALL CE Mon 02 Mar 9.50 10.30 11.007.90
PUT PE Mon 02 Mar 4.85 5.45 6.554.25

Date Close Open High Low
CALL CE Mon 02 Mar 11.30 11.95 13.409.00
PUT PE Mon 02 Mar 4.00 4.10 5.503.50

Date Close Open High Low
CALL CE Mon 02 Mar 15.55 0.00 0.000.00
PUT PE Mon 02 Mar 3.35 3.70 4.552.90

Date Close Open High Low
CALL CE Mon 02 Mar 14.80 15.90 16.0512.70
PUT PE Mon 02 Mar 2.70 2.70 3.852.40

Date Close Open High Low
CALL CE Mon 02 Mar 15.60 15.60 15.6015.60
PUT PE Mon 02 Mar 2.25 2.35 3.101.90

Date Close Open High Low
CALL CE Mon 02 Mar 18.90 20.00 20.5016.00
PUT PE Mon 02 Mar 1.90 2.00 2.601.55

Date Close Open High Low
CALL CE Mon 02 Mar 20.20 20.35 20.3518.80
PUT PE Mon 02 Mar 1.60 1.40 2.151.25

Date Close Open High Low
CALL CE Mon 02 Mar 22.40 25.00 25.0021.45
PUT PE Mon 02 Mar 1.35 1.25 1.801.00

Date Close Open High Low
CALL CE Mon 02 Mar 23.25 24.50 24.5023.25
PUT PE Mon 02 Mar 1.10 1.00 1.151.00

Date Close Open High Low
CALL CE Mon 02 Mar 28.70 25.00 28.7025.00
PUT PE Mon 02 Mar 0.95 1.00 1.250.65

Date Close Open High Low
CALL CE Wed 25 Feb 7.15 0.00 0.000.00
PUT PE Mon 02 Mar 0.75 0.80 1.000.75

Date Close Open High Low
CALL CE Mon 02 Mar 40.20 0.00 0.000.00
PUT PE Mon 02 Mar 0.65 0.45 0.800.40

Date Close Open High Low
CALL CE Wed 25 Feb 9.00 0.00 0.000.00
PUT PE Wed 25 Feb 14.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 36.35 36.35 36.3536.35
PUT PE Mon 02 Mar 0.55 0.35 0.650.30

Date Close Open High Low
CALL CE Wed 25 Feb 11.15 0.00 0.000.00
PUT PE Mon 02 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 19.05 0.00 0.000.00
PUT PE Wed 25 Feb 9.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 13.65 0.00 0.000.00
PUT PE Wed 25 Feb 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 45.00 47.20 47.2045.00
PUT PE Mon 02 Mar 0.40 0.25 0.500.25

Date Close Open High Low
CALL CE Wed 25 Feb 16.50 0.00 0.000.00
PUT PE Wed 25 Feb 7.05 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Mon March Expiry

 

Back to top