Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1800

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 290.35 as on 28 Mar, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 296.92
Target up: 293.63
Target up: 292.3
Target up: 290.97
Target down: 287.68
Target down: 286.35
Target down: 285.02

Date Close Open High Low Volume
28 Fri Mar 2025290.35293.90294.25288.3010.83 M
27 Thu Mar 2025295.50289.00297.25289.0037.2 M
26 Wed Mar 2025290.85291.70296.75289.5520.37 M
25 Tue Mar 2025291.00291.00295.25287.6516.98 M
24 Mon Mar 2025291.85285.00293.95284.4519.97 M
21 Fri Mar 2025283.10281.00285.15280.0526 M
20 Thu Mar 2025280.35283.50283.55277.0513.71 M
19 Wed Mar 2025277.20272.00278.30269.8013.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 300 320 295 290
Until yesterday Maximum Call writing has been for strikes: 300 320 295 310

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 290 285 280
Until yesterday Maximum Put writing has been for strikes: 320 290 270 280

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Grid Corporation Of India Limited might not be profitable.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Grid Corporation Of India Limited stays above 286.6, but if it comes below 286.6, then a intra day sell could be more profitable.
If you take a sell trade below 286.6, then use 286.6 as stoploss and 273.17 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 286.6 as stoploss and 302.7 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 7.70 14.25 14.256.95
PUT PE Fri 28 Mar 8.40 7.55 9.257.30

Date Close Open High Low
CALL CE Fri 28 Mar 6.55 8.70 8.705.95
PUT PE Fri 28 Mar 9.70 8.00 10.607.90

Date Close Open High Low
CALL CE Fri 28 Mar 5.55 6.45 6.605.00
PUT PE Fri 28 Mar 11.20 10.10 12.1510.05

Date Close Open High Low
CALL CE Fri 28 Mar 4.60 6.60 6.604.10
PUT PE Fri 28 Mar 12.70 10.70 13.7510.60

Date Close Open High Low
CALL CE Fri 28 Mar 3.90 4.35 4.653.40
PUT PE Fri 28 Mar 14.45 13.75 15.5012.65

Date Close Open High Low
CALL CE Fri 28 Mar 3.20 4.05 4.952.80
PUT PE Fri 28 Mar 16.00 14.45 17.3514.45

Date Close Open High Low
CALL CE Fri 28 Mar 2.65 2.95 3.252.50
PUT PE Fri 28 Mar 19.05 16.95 19.0516.95

Date Close Open High Low
CALL CE Fri 28 Mar 2.20 2.80 3.251.90
PUT PE Fri 28 Mar 20.45 19.15 21.0519.10

Date Close Open High Low
CALL CE Fri 28 Mar 1.75 2.10 2.251.70
PUT PE Fri 28 Mar 21.80 21.10 22.2020.90

Date Close Open High Low
CALL CE Fri 28 Mar 1.50 2.15 2.351.25
PUT PE Fri 28 Mar 23.95 23.25 23.9523.25

Date Close Open High Low
CALL CE Fri 28 Mar 1.10 1.50 1.551.10
PUT PE Fri 28 Mar 24.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.00 1.45 1.450.85
PUT PE Fri 28 Mar 29.05 27.60 29.9027.45

Date Close Open High Low
CALL CE Fri 28 Mar 0.85 0.80 0.850.80
PUT PE Fri 28 Mar 28.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.70 1.15 1.150.60
PUT PE Fri 28 Mar 65.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.50 0.65 0.700.45
PUT PE Fri 28 Mar 38.25 38.00 38.2538.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.40 0.00 0.000.00
PUT PE Fri 28 Mar 75.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 0.30 0.45 0.450.20
PUT PE Fri 28 Mar 48.80 48.00 49.0048.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.40 0.00 0.000.00
PUT PE Fri 28 Feb 62.05 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 9.00 11.45 11.458.20
PUT PE Fri 28 Mar 7.20 5.70 8.005.40

Date Close Open High Low
CALL CE Fri 28 Mar 10.40 12.05 12.109.60
PUT PE Fri 28 Mar 6.10 5.20 6.855.20

Date Close Open High Low
CALL CE Fri 28 Mar 11.95 13.50 13.7011.15
PUT PE Fri 28 Mar 5.20 3.80 5.903.80

Date Close Open High Low
CALL CE Fri 28 Mar 13.60 13.70 14.4512.55
PUT PE Fri 28 Mar 4.40 3.70 4.903.60

Date Close Open High Low
CALL CE Fri 28 Mar 15.35 17.40 17.4014.35
PUT PE Fri 28 Mar 3.65 2.50 4.152.50

Date Close Open High Low
CALL CE Fri 28 Mar 17.35 18.30 18.3016.45
PUT PE Fri 28 Mar 3.10 2.90 3.452.55

Date Close Open High Low
CALL CE Fri 28 Mar 19.45 20.55 20.6518.05
PUT PE Fri 28 Mar 2.55 2.40 2.902.10

Date Close Open High Low
CALL CE Fri 28 Mar 21.30 20.25 21.6520.25
PUT PE Fri 28 Mar 2.10 2.05 2.401.80

Date Close Open High Low
CALL CE Fri 28 Mar 23.35 23.50 25.2522.60
PUT PE Fri 28 Mar 1.80 1.40 2.051.40

Date Close Open High Low
CALL CE Fri 28 Mar 31.15 0.00 0.000.00
PUT PE Fri 28 Mar 1.45 1.40 1.701.25

Date Close Open High Low
CALL CE Fri 28 Mar 27.60 27.60 27.6027.60
PUT PE Fri 28 Mar 1.30 1.30 1.451.15

Date Close Open High Low
CALL CE Fri 28 Mar 32.60 32.60 32.6032.60
PUT PE Fri 28 Mar 0.90 1.00 1.000.80

Date Close Open High Low
CALL CE Fri 28 Mar 15.45 0.00 0.000.00
PUT PE Fri 28 Mar 0.70 0.70 0.750.70

Date Close Open High Low
CALL CE Fri 28 Mar 41.10 43.20 43.2041.10
PUT PE Fri 28 Mar 0.50 0.60 0.600.40

Date Close Open High Low
CALL CE Fri 28 Mar 21.20 0.00 0.000.00
PUT PE Fri 28 Mar 0.35 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 28 Mar 60.95 0.00 0.000.00
PUT PE Fri 28 Mar 0.30 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 28 Mar 28.10 0.00 0.000.00
PUT PE Fri 28 Mar 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 70.05 0.00 0.000.00
PUT PE Fri 28 Mar 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 28 Mar 36.00 0.00 0.000.00
PUT PE Fri 28 Mar 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 79.45 0.00 0.000.00
PUT PE Fri 28 Mar 0.15 0.20 0.200.15

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top