ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 23 Mon November Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 259.90 as on 06 Nov, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 264.3
Target up: 263.2
Target up: 262.1
Target down: 257.7
Target down: 256.6
Target down: 255.5
Target down: 251.1

Date Close Open High Low Volume
06 Fri Nov 2026259.90257.30259.90253.3018.08 M
05 Thu Nov 2026261.15265.00266.25259.5015.55 M
03 Tue Nov 2026259.55264.65265.80257.3010.99 M
02 Mon Nov 2026267.70266.50270.20264.5010 M
30 Fri Oct 2026265.00260.05267.30259.2513.68 M
29 Thu Oct 2026260.00250.80262.50250.8010.53 M
28 Wed Oct 2026251.40254.10254.10248.805.74 M
27 Tue Oct 2026251.75246.55253.45245.2511.39 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 23 Mon November Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 270 275 265 260
Until yesterday Maximum Call writing has been for strikes: 250 265 270 280

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Power Grid Corporation Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 260 250 230
Until yesterday Maximum Put writing has been for strikes: 250 300 230 220

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Grid Corporation Of India Limited might not be profitable.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Grid Corporation Of India Limited stays above 259.6, but if it comes below 259.6, then a intra day sell could be more profitable.
If you take a sell trade below 259.6, then use 259.6 as stoploss and 253.22 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 259.6 as stoploss and 267.2 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 4.50 6.85 6.853.90
PUT PE Thu 05 Nov 5.90 4.10 6.653.45

Date Close Open High Low
CALL CE Thu 05 Nov 3.50 4.60 5.153.00
PUT PE Thu 05 Nov 7.30 5.00 8.204.55

Date Close Open High Low
CALL CE Thu 05 Nov 2.65 3.80 4.102.30
PUT PE Thu 05 Nov 8.95 6.00 9.955.90

Date Close Open High Low
CALL CE Thu 05 Nov 2.00 3.10 3.101.70
PUT PE Thu 05 Nov 10.75 10.95 11.9510.65

Date Close Open High Low
CALL CE Thu 05 Nov 1.45 2.00 2.501.20
PUT PE Thu 05 Nov 12.70 9.50 13.859.50

Date Close Open High Low
CALL CE Thu 05 Nov 1.05 1.40 1.500.95
PUT PE Thu 05 Nov 16.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.80 1.30 1.300.65
PUT PE Thu 05 Nov 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.60 0.65 0.750.45
PUT PE Thu 05 Nov 15.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.45 0.70 0.700.35
PUT PE Thu 05 Nov 21.55 20.50 22.8520.50

Date Close Open High Low
CALL CE Thu 05 Nov 0.30 0.35 0.350.30
PUT PE Thu 05 Nov 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.25 0.300.15
PUT PE Thu 05 Nov 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.25 0.250.15
PUT PE Thu 05 Nov 26.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.15 0.150.10
PUT PE Thu 05 Nov 30.35 32.00 32.5030.35

Date Close Open High Low
CALL CE Thu 05 Nov 2.40 0.00 0.000.00
PUT PE Thu 05 Nov 30.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.10 0.100.05
PUT PE Thu 05 Nov 36.10 36.10 36.1036.10

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.10 0.100.05
PUT PE Thu 05 Nov 40.95 37.00 41.0037.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.25 0.250.10
PUT PE Thu 05 Nov 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.90 0.00 0.000.00
PUT PE Thu 05 Nov 51.50 51.50 51.5051.50

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 5.75 5.80 8.405.05
PUT PE Thu 05 Nov 4.60 2.60 5.302.55

Date Close Open High Low
CALL CE Thu 05 Nov 7.10 9.60 10.006.35
PUT PE Thu 05 Nov 3.50 2.65 4.051.90

Date Close Open High Low
CALL CE Thu 05 Nov 8.85 8.55 9.457.90
PUT PE Thu 05 Nov 2.70 1.50 3.101.45

Date Close Open High Low
CALL CE Thu 05 Nov 10.55 11.00 13.759.55
PUT PE Thu 05 Nov 2.00 1.50 2.351.00

Date Close Open High Low
CALL CE Thu 05 Nov 12.65 12.65 12.8011.50
PUT PE Thu 05 Nov 1.45 1.00 1.700.70

Date Close Open High Low
CALL CE Thu 05 Nov 14.65 18.00 18.0013.55
PUT PE Thu 05 Nov 1.10 0.50 1.300.45

Date Close Open High Low
CALL CE Thu 05 Nov 16.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.85 0.40 0.900.35

Date Close Open High Low
CALL CE Thu 05 Nov 19.20 19.50 20.0018.10
PUT PE Thu 05 Nov 0.65 0.30 0.650.30

Date Close Open High Low
CALL CE Thu 05 Nov 14.85 0.00 0.000.00
PUT PE Thu 05 Nov 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Thu 05 Nov 28.85 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.20 0.350.15

Date Close Open High Low
CALL CE Thu 05 Nov 13.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Thu 05 Nov 27.30 29.00 29.0027.30
PUT PE Thu 05 Nov 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Thu 05 Nov 31.05 30.35 31.0530.35
PUT PE Thu 05 Nov 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 05 Nov 33.55 33.55 33.5533.55
PUT PE Thu 05 Nov 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 28 Oct 41.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 34.85 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 46.25 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 41.95 0.00 0.000.00
PUT PE Thu 05 Nov 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 05 Nov 49.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 28 Oct 69.20 0.00 0.000.00
PUT PE Wed 28 Oct 0.15 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 23 Mon November Expiry

 

Back to top