Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Thu November Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600

Lot size for POWER GRID CORP. LTD. POWERGRID is 3600   POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 315.05 as on 19 Nov, 2024

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 321.18
Target up: 319.65
Target up: 318.12
Target up: 315.18
Target down: 313.65
Target down: 312.12
Target down: 309.18

Date Close Open High Low Volume
19 Tue Nov 2024315.05313.05318.25312.2513.16 M
18 Mon Nov 2024312.05314.00315.55310.109.41 M
14 Thu Nov 2024312.10315.10318.80310.6012.5 M
13 Wed Nov 2024318.00322.65324.60317.1512.92 M
12 Tue Nov 2024322.70331.50332.50321.8012.07 M
11 Mon Nov 2024329.80313.55332.40312.8022.84 M
08 Fri Nov 2024316.25311.85317.55308.7015.74 M
07 Thu Nov 2024312.95319.00319.00311.7014.5 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Thu November Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 330 320 340 350
Until yesterday Maximum Call writing has been for strikes: 330 320 340 335

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Power Grid Corporation Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 310 320 330
Until yesterday Maximum Put writing has been for strikes: 300 310 320 330

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.1 as stoploss in an intra day buy trade for a target of 318.21. However, stock will show a bearish move below 314.1.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 2.25 1.95 3.501.95
PUT PE Tue 19 Nov 7.40 8.15 8.754.55

Date Close Open High Low
CALL CE Tue 19 Nov 1.10 1.05 1.701.00
PUT PE Tue 19 Nov 11.00 13.40 14.457.85

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.60 0.800.45
PUT PE Tue 19 Nov 15.85 15.95 16.2511.95

Date Close Open High Low
CALL CE Tue 19 Nov 0.30 0.35 0.450.25
PUT PE Tue 19 Nov 20.35 19.00 20.8017.40

Date Close Open High Low
CALL CE Tue 19 Nov 0.25 0.25 0.300.20
PUT PE Tue 19 Nov 25.25 24.45 25.5021.40

Date Close Open High Low
CALL CE Tue 19 Nov 0.20 0.20 0.200.15
PUT PE Tue 19 Nov 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.15 0.20 0.200.15
PUT PE Tue 19 Nov 32.20 33.60 33.8032.15

Date Close Open High Low
CALL CE Tue 19 Nov 0.15 0.15 0.200.10
PUT PE Tue 19 Nov 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.10 0.200.10
PUT PE Tue 19 Nov 41.65 41.35 41.6541.35

Date Close Open High Low
CALL CE Tue 19 Nov 0.05 0.05 0.050.05
PUT PE Tue 19 Nov 46.90 46.50 46.9046.50

Date Close Open High Low
CALL CE Tue 19 Nov 0.05 0.10 0.100.05
PUT PE Tue 19 Nov 44.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 19.30 0.00 0.000.00
PUT PE Tue 19 Nov 24.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.10 0.00 0.000.00
PUT PE Tue 19 Nov 53.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 15.35 0.00 0.000.00
PUT PE Mon 04 Nov 30.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.05 0.05 0.050.05
PUT PE Mon 04 Nov 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.05 0.05 0.050.05
PUT PE Tue 19 Nov 84.50 84.50 84.5084.50

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 4.35 3.95 6.403.75
PUT PE Tue 19 Nov 4.55 6.15 6.152.60

Date Close Open High Low
CALL CE Tue 19 Nov 7.55 6.55 10.106.50
PUT PE Tue 19 Nov 2.80 3.50 3.551.50

Date Close Open High Low
CALL CE Tue 19 Nov 11.45 11.00 14.3011.00
PUT PE Tue 19 Nov 1.70 2.05 2.050.90

Date Close Open High Low
CALL CE Tue 19 Nov 15.70 15.40 19.3015.25
PUT PE Tue 19 Nov 1.15 1.60 1.600.60

Date Close Open High Low
CALL CE Tue 19 Nov 20.00 22.80 22.8019.75
PUT PE Tue 19 Nov 0.80 0.70 0.800.45

Date Close Open High Low
CALL CE Tue 19 Nov 27.30 26.15 27.3026.15
PUT PE Tue 19 Nov 0.50 0.50 0.550.25

Date Close Open High Low
CALL CE Tue 19 Nov 31.25 0.00 0.000.00
PUT PE Tue 19 Nov 0.35 0.50 0.500.20

Date Close Open High Low
CALL CE Tue 19 Nov 35.55 0.00 0.000.00
PUT PE Tue 19 Nov 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 19 Nov 94.30 0.00 0.000.00
PUT PE Tue 19 Nov 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 70.85 0.00 0.000.00
PUT PE Tue 19 Nov 0.15 0.30 1.600.10

Date Close Open High Low
CALL CE Tue 19 Nov 79.70 0.00 0.000.00
PUT PE Tue 19 Nov 1.70 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Thu November Expiry

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Thu November Expiry

 

Back to top