ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 25 Tue August Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 266.15 as on 17 Aug, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 269.22
Target up: 268.45
Target up: 267.68
Target up: 266.47
Target down: 265.7
Target down: 264.93
Target down: 263.72

Date Close Open High Low Volume
17 Mon Aug 2026266.15266.05268.00265.256.63 M
14 Fri Aug 2026266.05267.00268.20265.756.76 M
13 Thu Aug 2026266.60269.00269.00266.059.72 M
12 Wed Aug 2026269.45267.95270.00266.306.7 M
11 Tue Aug 2026267.95270.00270.80266.657.55 M
10 Mon Aug 2026270.10271.50271.60268.808.33 M
07 Fri Aug 2026271.60268.65272.85268.357.8 M
06 Thu Aug 2026270.75279.75281.00269.6518.26 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 25 Tue August Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 290 270 280 310
Until yesterday Maximum Call writing has been for strikes: 290 270 280 310

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 270 280 265
Until yesterday Maximum Put writing has been for strikes: 260 270 280 265

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Grid Corporation Of India Limited stays below 270.2, but if it comes above 270.2, then a intra day buy could be more profitable.
If you take a sell trade below 270.2, then use 270.2 as stoploss and 259.5 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 270.2 as stoploss and 279.09 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 3.00 2.60 3.352.40
PUT PE Mon 17 Aug 3.10 3.85 4.152.75

Date Close Open High Low
CALL CE Mon 17 Aug 2.05 2.30 2.301.70
PUT PE Mon 17 Aug 4.60 5.75 5.754.10

Date Close Open High Low
CALL CE Mon 17 Aug 1.35 1.65 1.651.10
PUT PE Mon 17 Aug 6.30 6.95 7.155.95

Date Close Open High Low
CALL CE Mon 17 Aug 0.95 1.15 1.150.80
PUT PE Mon 17 Aug 8.60 8.75 9.008.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.65 0.65 0.700.55
PUT PE Mon 17 Aug 10.25 10.45 11.4510.25

Date Close Open High Low
CALL CE Mon 17 Aug 0.50 0.60 0.600.40
PUT PE Mon 17 Aug 12.65 13.50 13.5512.40

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.35 0.450.30
PUT PE Mon 17 Aug 15.25 15.25 15.7515.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.35 0.350.25
PUT PE Mon 17 Aug 17.50 17.90 18.4017.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.25 0.25 0.300.20
PUT PE Mon 17 Aug 20.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.30 0.300.15
PUT PE Mon 17 Aug 22.45 22.50 22.9522.35

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.15 0.200.15
PUT PE Mon 17 Aug 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.20 0.200.10
PUT PE Mon 17 Aug 28.00 28.00 28.0028.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.15 0.150.10
PUT PE Mon 17 Aug 24.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.15 0.150.10
PUT PE Mon 17 Aug 32.30 32.50 32.5032.15

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.15 0.150.15
PUT PE Mon 17 Aug 20.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.10 0.10 0.100.10
PUT PE Mon 17 Aug 36.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.15 0.10 0.150.10
PUT PE Mon 17 Aug 18.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.05 0.05 0.050.05
PUT PE Mon 17 Aug 42.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.00 0.000.00
PUT PE Mon 17 Aug 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.05 0.10 0.100.05
PUT PE Mon 17 Aug 47.50 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 4.35 4.10 4.803.65
PUT PE Mon 17 Aug 2.00 2.80 2.801.70

Date Close Open High Low
CALL CE Mon 17 Aug 6.10 5.45 6.405.20
PUT PE Mon 17 Aug 1.15 1.55 1.551.00

Date Close Open High Low
CALL CE Mon 17 Aug 8.05 7.35 8.707.25
PUT PE Mon 17 Aug 0.60 1.00 1.100.55

Date Close Open High Low
CALL CE Mon 17 Aug 10.10 10.45 10.459.50
PUT PE Mon 17 Aug 0.40 0.55 0.550.30

Date Close Open High Low
CALL CE Mon 17 Aug 13.10 12.05 13.1012.05
PUT PE Mon 17 Aug 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 17 Aug 37.70 0.00 0.000.00
PUT PE Mon 17 Aug 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Mon 17 Aug 18.00 17.75 18.0017.50
PUT PE Mon 17 Aug 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Mon 17 Aug 42.15 0.00 0.000.00
PUT PE Mon 17 Aug 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 52.65 0.00 0.000.00
PUT PE Mon 17 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 46.75 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 27.80 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 17 Aug 51.45 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 35.10 0.00 0.000.00
PUT PE Mon 17 Aug 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 36.70 0.00 0.000.00
PUT PE Mon 17 Aug 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 71.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 76.05 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 25 Tue August Expiry

 

Back to top