ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 265.45 as on 26 Dec, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 270.98
Target up: 268.22
Target up: 267.38
Target up: 266.53
Target down: 263.77
Target down: 262.93
Target down: 262.08

Date Close Open High Low Volume
26 Fri Dec 2025265.45268.00269.30264.856.03 M
24 Wed Dec 2025268.05267.80270.05266.306.13 M
23 Tue Dec 2025267.00265.00269.30264.4010.53 M
22 Mon Dec 2025265.00259.10265.60259.0510.05 M
19 Fri Dec 2025263.45258.05263.95257.9516.66 M
18 Thu Dec 2025257.95260.75261.70255.8010.93 M
17 Wed Dec 2025261.10260.35262.75259.3010.94 M
16 Tue Dec 2025260.35262.15263.35259.709.24 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 280 275 285 300
Until yesterday Maximum Call writing has been for strikes: 280 275 285 300

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 245 250 280
Until yesterday Maximum Put writing has been for strikes: 260 250 245 280

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, and stock might move up till 268.7 or till 272.6. Use a stoploss of 265.43 and if this stock hits its stoploss, then it can fall down till 262.17

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 1.10 2.40 2.750.95
PUT PE Fri 26 Dec 2.70 1.05 3.250.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.55 0.90 1.450.45
PUT PE Fri 26 Dec 4.60 2.35 5.252.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.60 0.650.20
PUT PE Fri 26 Dec 6.95 4.15 7.053.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.25 0.250.10
PUT PE Fri 26 Dec 9.35 6.80 9.706.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.150.05
PUT PE Fri 26 Dec 8.50 8.70 9.458.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.100.05
PUT PE Fri 26 Dec 14.15 12.25 14.8510.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 19.30 16.55 19.3016.15

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.05
PUT PE Fri 26 Dec 24.00 21.50 24.8520.95

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 29.45 26.75 29.4526.75

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 22.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 34.15 31.75 34.6031.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 36.50 36.50 36.5036.50

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 23.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.05 0.050.05
PUT PE Fri 26 Dec 44.40 42.10 44.4042.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.00 0.000.00
PUT PE Fri 26 Dec 37.35 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 2.15 3.80 4.701.85
PUT PE Fri 26 Dec 1.30 0.75 1.650.40

Date Close Open High Low
CALL CE Fri 26 Dec 3.95 6.10 6.903.70
PUT PE Fri 26 Dec 0.60 0.25 0.800.20

Date Close Open High Low
CALL CE Fri 26 Dec 6.15 8.50 9.355.65
PUT PE Fri 26 Dec 0.30 0.20 0.400.10

Date Close Open High Low
CALL CE Fri 26 Dec 8.45 10.75 10.758.20
PUT PE Fri 26 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 26 Dec 10.80 13.90 13.9010.80
PUT PE Fri 26 Dec 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 11.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 26 Dec 19.20 19.20 19.2019.20
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 44.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 25.20 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 25.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 23.90 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 53.85 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 37.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 58.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 55.00 0.00 0.000.00
PUT PE Fri 26 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 63.40 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 59.55 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 45.05 0.00 0.000.00
PUT PE Fri 26 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 68.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.45 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue December Expiry

 

Back to top