ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 284.35 as on 07 Jul, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 289.02
Target up: 286.68
Target up: 285.85
Target up: 285.02
Target down: 282.68
Target down: 281.85
Target down: 281.02

Date Close Open High Low Volume
07 Tue Jul 2026284.35285.35287.35283.357.25 M
06 Mon Jul 2026285.40287.20287.95284.707.8 M
03 Fri Jul 2026287.85288.50292.00287.1010.26 M
02 Thu Jul 2026288.20287.55289.40284.206.46 M
01 Wed Jul 2026287.55287.80288.35285.658.15 M
30 Tue Jun 2026286.30287.20288.90284.4511.99 M
29 Mon Jun 2026286.25287.00287.65283.5016.96 M
25 Thu Jun 2026283.90290.70291.50283.0516.31 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 300 290 310 305
Until yesterday Maximum Call writing has been for strikes: 300 290 310 305

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 285 290 300 265
Until yesterday Maximum Put writing has been for strikes: 300 290 285 265

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Grid Corporation Of India Limited stays below 284.9, but if it comes above 284.9, then a intra day buy could be more profitable.
If you take a sell trade below 284.9, then use 284.9 as stoploss and 282.1 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 284.9 as stoploss and 287.25 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 5.65 6.65 7.005.20
PUT PE Tue 07 Jul 5.15 4.85 5.504.10

Date Close Open High Low
CALL CE Tue 07 Jul 4.45 5.85 5.854.15
PUT PE Tue 07 Jul 6.45 5.90 6.855.20

Date Close Open High Low
CALL CE Tue 07 Jul 3.45 4.00 4.503.15
PUT PE Tue 07 Jul 7.90 6.90 8.356.60

Date Close Open High Low
CALL CE Tue 07 Jul 2.60 3.40 3.502.40
PUT PE Tue 07 Jul 9.55 9.35 10.108.10

Date Close Open High Low
CALL CE Tue 07 Jul 2.05 2.50 2.651.80
PUT PE Tue 07 Jul 11.35 10.65 11.809.70

Date Close Open High Low
CALL CE Tue 07 Jul 1.45 1.65 1.901.35
PUT PE Tue 07 Jul 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 1.10 1.50 1.551.00
PUT PE Tue 07 Jul 15.90 13.80 15.9013.80

Date Close Open High Low
CALL CE Tue 07 Jul 0.80 1.00 1.100.75
PUT PE Tue 07 Jul 16.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.60 0.85 0.850.55
PUT PE Tue 07 Jul 17.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.45 0.55 0.550.45
PUT PE Tue 07 Jul 20.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.35 0.45 0.500.30
PUT PE Tue 07 Jul 22.45 22.45 22.4522.45

Date Close Open High Low
CALL CE Tue 07 Jul 0.35 0.40 0.400.30
PUT PE Tue 07 Jul 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.25 0.30 0.300.20
PUT PE Tue 07 Jul 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.35 0.00 0.000.00
PUT PE Wed 01 Jul 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.15 0.25 0.250.15
PUT PE Tue 07 Jul 32.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.60 0.00 0.000.00
PUT PE Wed 01 Jul 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.20 0.20 0.200.20
PUT PE Tue 07 Jul 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.60 0.00 0.000.00
PUT PE Wed 01 Jul 35.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 0.10 0.10 0.150.10
PUT PE Tue 07 Jul 42.55 42.55 42.5542.55

Date Close Open High Low
CALL CE Tue 07 Jul 0.10 0.10 0.100.10
PUT PE Tue 07 Jul 24.70 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Jul 7.05 7.85 8.406.60
PUT PE Tue 07 Jul 4.05 3.50 4.403.20

Date Close Open High Low
CALL CE Tue 07 Jul 8.65 9.50 10.258.20
PUT PE Tue 07 Jul 3.20 2.70 3.452.50

Date Close Open High Low
CALL CE Tue 07 Jul 13.60 0.00 0.000.00
PUT PE Tue 07 Jul 2.40 2.05 2.501.90

Date Close Open High Low
CALL CE Tue 07 Jul 15.15 0.00 0.000.00
PUT PE Tue 07 Jul 1.85 1.55 1.901.50

Date Close Open High Low
CALL CE Tue 07 Jul 27.60 0.00 0.000.00
PUT PE Tue 07 Jul 1.35 1.30 1.401.10

Date Close Open High Low
CALL CE Tue 07 Jul 16.50 16.50 16.5016.50
PUT PE Tue 07 Jul 1.05 1.00 1.050.80

Date Close Open High Low
CALL CE Tue 07 Jul 18.05 19.85 20.5017.95
PUT PE Tue 07 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 59.35 0.00 0.000.00
PUT PE Tue 07 Jul 0.50 0.55 0.600.45

Date Close Open High Low
CALL CE Tue 07 Jul 35.40 0.00 0.000.00
PUT PE Tue 07 Jul 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 28.75 0.00 0.000.00
PUT PE Tue 07 Jul 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Tue 07 Jul 39.60 0.00 0.000.00
PUT PE Tue 07 Jul 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 68.50 0.00 0.000.00
PUT PE Tue 07 Jul 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 01 Jul 43.95 0.00 0.000.00
PUT PE Wed 01 Jul 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 39.50 0.00 0.000.00
PUT PE Tue 07 Jul 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 77.95 0.00 0.000.00
PUT PE Tue 07 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Jul 82.75 0.00 0.000.00
PUT PE Tue 07 Jul 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 87.55 0.00 0.000.00
PUT PE Wed 01 Jul 0.20 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

 

Back to top