ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 258.00 as on 09 Jan, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 266.9
Target up: 262.45
Target up: 260.9
Target up: 259.35
Target down: 254.9
Target down: 253.35
Target down: 251.8

Date Close Open High Low Volume
09 Fri Jan 2026258.00260.30263.80256.2514.1 M
08 Thu Jan 2026259.30264.00265.30257.9511.76 M
07 Wed Jan 2026264.10268.50268.95263.4514.88 M
06 Tue Jan 2026268.55266.00273.30266.0011.78 M
05 Mon Jan 2026271.65271.25272.80268.7011.53 M
02 Fri Jan 2026270.95267.50272.10266.2513.35 M
01 Thu Jan 2026266.80264.10267.55264.104.3 M
31 Wed Dec 2025264.60261.40265.20260.555.15 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 280 265 270 285
Until yesterday Maximum Call writing has been for strikes: 280 270 265 285

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 260 250 245 270
Until yesterday Maximum Put writing has been for strikes: 260 250 270 265

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Grid Corporation Of India Limited stays below 260, but if it comes above 260, then a intra day buy could be more profitable.
If you take a sell trade below 260, then use 260 as stoploss and 255.3 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 260 as stoploss and 263.95 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 3.70 5.20 7.153.20
PUT PE Fri 09 Jan 4.95 3.60 5.752.80

Date Close Open High Low
CALL CE Fri 09 Jan 2.70 4.85 5.552.35
PUT PE Fri 09 Jan 6.45 4.00 7.353.80

Date Close Open High Low
CALL CE Fri 09 Jan 1.95 2.90 4.301.70
PUT PE Fri 09 Jan 8.10 5.30 9.204.95

Date Close Open High Low
CALL CE Fri 09 Jan 1.45 2.50 3.251.25
PUT PE Fri 09 Jan 9.90 8.00 10.707.55

Date Close Open High Low
CALL CE Fri 09 Jan 1.10 1.90 2.500.95
PUT PE Fri 09 Jan 12.15 10.55 13.258.30

Date Close Open High Low
CALL CE Fri 09 Jan 0.85 1.70 1.800.75
PUT PE Fri 09 Jan 15.40 11.80 15.4011.50

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 1.00 1.400.60
PUT PE Fri 09 Jan 16.75 14.00 17.8012.50

Date Close Open High Low
CALL CE Fri 09 Jan 0.55 0.95 1.050.50
PUT PE Fri 09 Jan 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.50 0.75 0.900.45
PUT PE Fri 09 Jan 21.85 17.50 22.1017.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.55 0.600.35
PUT PE Fri 09 Jan 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.35 0.45 0.600.30
PUT PE Fri 09 Jan 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.30 0.35 0.350.30
PUT PE Fri 09 Jan 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.25 0.30 0.350.20
PUT PE Fri 09 Jan 29.70 26.75 29.7026.75

Date Close Open High Low
CALL CE Fri 09 Jan 0.20 0.00 0.000.00
PUT PE Fri 09 Jan 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.20 0.20 0.250.20
PUT PE Fri 09 Jan 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.20 0.200.15
PUT PE Fri 09 Jan 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.15 0.200.10
PUT PE Fri 09 Jan 41.50 41.00 41.5041.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.45 0.00 0.000.00
PUT PE Wed 31 Dec 30.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.15 0.150.15
PUT PE Fri 09 Jan 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.10 0.00 0.000.00
PUT PE Fri 09 Jan 37.25 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 5.00 7.60 8.604.40
PUT PE Fri 09 Jan 3.75 2.50 4.352.05

Date Close Open High Low
CALL CE Fri 09 Jan 6.65 9.55 10.805.75
PUT PE Fri 09 Jan 2.80 1.70 3.301.50

Date Close Open High Low
CALL CE Fri 09 Jan 8.40 11.25 11.607.60
PUT PE Fri 09 Jan 2.05 1.30 2.301.15

Date Close Open High Low
CALL CE Fri 09 Jan 10.25 15.00 15.009.30
PUT PE Fri 09 Jan 1.45 0.95 1.800.80

Date Close Open High Low
CALL CE Fri 09 Jan 30.90 0.00 0.000.00
PUT PE Fri 09 Jan 1.10 0.65 1.350.65

Date Close Open High Low
CALL CE Fri 09 Jan 49.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.80 0.55 1.000.50

Date Close Open High Low
CALL CE Fri 09 Jan 29.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.40 0.700.40

Date Close Open High Low
CALL CE Fri 09 Jan 19.60 18.10 19.6018.10
PUT PE Fri 09 Jan 0.50 0.50 0.600.30

Date Close Open High Low
CALL CE Fri 09 Jan 39.95 0.00 0.000.00
PUT PE Fri 09 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 57.90 0.00 0.000.00
PUT PE Fri 09 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 44.40 0.00 0.000.00
PUT PE Fri 09 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 35.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.35 0.20 0.350.20

Date Close Open High Low
CALL CE Wed 31 Dec 49.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 41.45 0.00 0.000.00
PUT PE Fri 09 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 71.95 0.00 0.000.00
PUT PE Fri 09 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 76.75 0.00 0.000.00
PUT PE Wed 31 Dec 0.25 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

 

Back to top