ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 285.30 as on 28 Jul, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 290.37
Target up: 287.83
Target up: 286.65
Target up: 285.47
Target down: 282.93
Target down: 281.75
Target down: 280.57

Date Close Open High Low Volume
28 Tue Jul 2026285.30287.30288.00283.107.12 M
27 Mon Jul 2026288.85288.30290.55286.5512.14 M
24 Fri Jul 2026288.20286.50290.05286.408.47 M
23 Thu Jul 2026289.80287.30290.95287.007.41 M
22 Wed Jul 2026289.30285.65289.75284.404.6 M
21 Tue Jul 2026286.70289.00290.40284.457.52 M
20 Mon Jul 2026288.70284.70289.55283.3511.38 M
17 Fri Jul 2026283.55280.75284.35279.6510.99 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 300 310 305 290
Until yesterday Maximum Call writing has been for strikes: 300 290 310 305

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 265 300 270 290
Until yesterday Maximum Put writing has been for strikes: 265 300 290 285

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, and stock might move down till 282.5 or till 278.8. Use a stoploss of 285.58 and if the stock hits stoploss, then it can shoot up till 288.65

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 1.00 1.000.05
PUT PE Tue 28 Jul 2.05 1.50 4.300.50

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.25 0.300.05
PUT PE Tue 28 Jul 5.10 4.50 6.553.25

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.20 0.250.05
PUT PE Tue 28 Jul 8.10 8.10 8.108.10

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.15 0.150.05
PUT PE Tue 28 Jul 10.30 11.00 11.359.30

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.100.05
PUT PE Tue 28 Jul 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 15.00 13.15 16.7513.15

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 19.20 19.20 19.2019.20

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 20.00 20.00 20.0020.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.10 0.10 0.100.10
PUT PE Tue 28 Jul 22.50 22.50 22.5022.50

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 25.00 25.05 26.0523.20

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Tue 28 Jul 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Tue 28 Jul 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Tue 28 Jul 27.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 35.10 35.20 36.0034.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Wed 01 Jul 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Tue 28 Jul 37.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Wed 01 Jul 35.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 44.45 45.80 46.1044.45

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.00 0.000.00
PUT PE Tue 28 Jul 24.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 0.05 0.05 0.050.05
PUT PE Tue 28 Jul 56.00 56.00 56.0056.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 0.75 2.20 2.950.05
PUT PE Tue 28 Jul 0.60 0.60 2.000.05

Date Close Open High Low
CALL CE Tue 28 Jul 2.60 1.80 4.851.05
PUT PE Tue 28 Jul 1.10 0.25 2.400.05

Date Close Open High Low
CALL CE Tue 28 Jul 5.00 7.25 7.253.50
PUT PE Tue 28 Jul 0.05 0.05 0.200.05

Date Close Open High Low
CALL CE Tue 28 Jul 10.20 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 28 Jul 13.75 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 27.60 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 15.85 14.00 16.5514.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 21.30 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 59.35 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 35.40 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 29.80 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 28 Jul 26.35 0.00 0.000.00
PUT PE Tue 28 Jul 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 68.50 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 43.95 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 40.00 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 77.95 0.00 0.000.00
PUT PE Tue 28 Jul 1.35 1.35 1.351.35

Date Close Open High Low
CALL CE Tue 28 Jul 82.75 0.00 0.000.00
PUT PE Tue 28 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 87.55 0.00 0.000.00
PUT PE Tue 28 Jul 0.20 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 28 Tue July Expiry

 

Back to top