ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 295.35 as on 25 May, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 300.35
Target up: 297.85
Target up: 296.93
Target up: 296
Target down: 293.5
Target down: 292.58
Target down: 291.65

Date Close Open High Low Volume
25 Mon May 2026295.35298.50298.50294.155.9 M
22 Fri May 2026294.30298.70300.55293.5515.11 M
21 Thu May 2026299.55302.40304.50298.7010.35 M
20 Wed May 2026299.90297.50300.80294.555.67 M
19 Tue May 2026298.60296.60300.00294.5512.58 M
18 Mon May 2026296.55296.30298.45290.2016.04 M
15 Fri May 2026305.85307.80308.15302.9010.09 M
14 Thu May 2026301.75306.00307.55300.6014.01 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 320 295 335 330
Until yesterday Maximum Call writing has been for strikes: 320 295 335 330

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 300 290 295
Until yesterday Maximum Put writing has been for strikes: 300 320 290 310

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Grid Corporation Of India Limited stays below 299.3, but if it comes above 299.3, then a intra day buy could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 288.1 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 299.3 as stoploss and 308.57 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 0.35 1.15 1.550.30
PUT PE Mon 25 May 2.75 2.75 3.652.25

Date Close Open High Low
CALL CE Mon 25 May 0.15 0.80 0.950.10
PUT PE Mon 25 May 5.00 4.60 5.854.30

Date Close Open High Low
CALL CE Mon 25 May 0.10 0.45 0.450.05
PUT PE Mon 25 May 7.70 6.75 8.206.70

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.25 0.250.05
PUT PE Mon 25 May 9.75 10.25 11.109.50

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.10 0.100.05
PUT PE Mon 25 May 13.60 13.60 13.6013.60

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.100.05
PUT PE Mon 25 May 14.95 15.00 15.8014.25

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 17.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 20.00 19.70 20.6519.50

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 25.05 25.00 25.4524.35

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.00 0.000.00
PUT PE Mon 25 May 19.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 29.75 30.00 30.0029.75

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.00 0.000.00
PUT PE Mon 25 May 11.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 35.50 35.00 35.7534.35

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.00 0.000.00
PUT PE Mon 25 May 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 33.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.00 0.000.00
PUT PE Mon 25 May 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.05 0.050.05
PUT PE Mon 25 May 44.70 46.00 46.0044.70

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.00 0.000.00
PUT PE Mon 25 May 44.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.05 0.00 0.000.00
PUT PE Mon 25 May 42.00 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 0.75 2.35 2.350.50
PUT PE Mon 25 May 0.65 0.65 1.850.40

Date Close Open High Low
CALL CE Mon 25 May 3.00 3.85 3.852.25
PUT PE Mon 25 May 0.20 0.55 0.850.10

Date Close Open High Low
CALL CE Mon 25 May 5.20 6.25 6.354.65
PUT PE Mon 25 May 0.15 0.15 0.400.05

Date Close Open High Low
CALL CE Mon 25 May 12.65 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 25 May 10.20 10.70 10.709.90
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 21.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 15.40 15.50 15.5015.40
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 26.60 0.00 0.000.00
PUT PE Mon 25 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 23.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 25 May 30.30 0.00 0.000.00
PUT PE Mon 25 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 25.75 25.75 25.7525.75
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 34.30 0.00 0.000.00
PUT PE Mon 25 May 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 47.35 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 38.45 0.00 0.000.00
PUT PE Mon 25 May 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 35.80 35.80 35.8035.80
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 42.80 0.00 0.000.00
PUT PE Mon 25 May 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 47.05 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 47.30 0.00 0.000.00
PUT PE Mon 25 May 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 46.00 0.00 0.000.00
PUT PE Mon 25 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 49.70 0.00 0.000.00
PUT PE Mon 25 May 0.60 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

 

Back to top