ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 319.05 as on 04 May, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 328.88
Target up: 326.43
Target up: 323.97
Target down: 318.98
Target down: 316.53
Target down: 314.07
Target down: 309.08

Date Close Open High Low Volume
04 Mon May 2026319.05314.00323.90314.007.37 M
30 Thu Apr 2026318.35319.60321.25315.959.52 M
29 Wed Apr 2026320.35320.10323.80318.2510.37 M
28 Tue Apr 2026319.00322.80322.80317.659.08 M
27 Mon Apr 2026320.90318.00324.95316.959.33 M
24 Fri Apr 2026316.40316.00317.90314.509.98 M
23 Thu Apr 2026319.15320.00321.85318.057.29 M
22 Wed Apr 2026319.75319.75322.00316.007.11 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 320 330 350 325
Until yesterday Maximum Call writing has been for strikes: 320 330 350 340

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 320 300 310 305
Until yesterday Maximum Put writing has been for strikes: 300 320 310 290

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Grid Corporation Of India Limited might not be profitable.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.3 as stoploss in an intra day sell trade for a target of 310.57. However, stock will show a bullish move above 321.3.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 8.05 7.15 11.357.15
PUT PE Mon 04 May 7.95 8.35 9.006.50

Date Close Open High Low
CALL CE Mon 04 May 6.95 8.00 10.006.35
PUT PE Mon 04 May 9.25 9.15 10.457.85

Date Close Open High Low
CALL CE Mon 04 May 5.95 5.60 8.654.55
PUT PE Mon 04 May 10.75 10.40 11.908.80

Date Close Open High Low
CALL CE Mon 04 May 5.00 7.10 7.354.65
PUT PE Mon 04 May 12.35 10.65 13.0510.65

Date Close Open High Low
CALL CE Mon 04 May 4.25 4.85 6.603.80
PUT PE Mon 04 May 14.15 12.15 15.3512.00

Date Close Open High Low
CALL CE Mon 04 May 3.40 4.95 5.653.35
PUT PE Mon 04 May 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.95 4.25 4.702.75
PUT PE Mon 04 May 33.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.55 4.00 4.002.40
PUT PE Mon 04 May 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.05 3.15 3.501.90
PUT PE Mon 04 May 20.20 20.30 21.6020.20

Date Close Open High Low
CALL CE Mon 04 May 1.70 2.30 2.901.65
PUT PE Mon 04 May 44.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.40 2.40 2.401.25
PUT PE Mon 04 May 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.20 1.60 1.751.15
PUT PE Mon 04 May 49.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.00 1.00 1.850.95
PUT PE Mon 04 May 31.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.70 1.00 1.050.65
PUT PE Mon 04 May 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.45 0.85 0.900.45
PUT PE Mon 04 May 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.35 0.50 0.600.30
PUT PE Mon 04 May 57.60 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 9.30 9.90 12.358.60
PUT PE Mon 04 May 6.75 7.25 7.755.50

Date Close Open High Low
CALL CE Mon 04 May 10.75 10.50 14.1510.00
PUT PE Mon 04 May 5.70 6.60 6.654.60

Date Close Open High Low
CALL CE Mon 04 May 11.80 13.35 14.5011.80
PUT PE Mon 04 May 4.80 4.95 5.403.85

Date Close Open High Low
CALL CE Mon 04 May 14.00 15.70 18.0013.05
PUT PE Mon 04 May 3.90 3.50 4.653.20

Date Close Open High Low
CALL CE Mon 04 May 17.45 0.00 0.000.00
PUT PE Mon 04 May 3.25 2.90 3.752.65

Date Close Open High Low
CALL CE Mon 04 May 17.35 19.65 19.8016.60
PUT PE Mon 04 May 2.75 3.00 3.152.20

Date Close Open High Low
CALL CE Mon 04 May 19.60 0.00 0.000.00
PUT PE Mon 04 May 2.20 1.65 2.401.65

Date Close Open High Low
CALL CE Mon 04 May 22.00 26.00 26.0020.40
PUT PE Mon 04 May 1.80 1.75 2.151.40

Date Close Open High Low
CALL CE Mon 04 May 14.60 0.00 0.000.00
PUT PE Mon 04 May 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 26.30 0.00 0.000.00
PUT PE Mon 04 May 1.15 1.30 1.301.00

Date Close Open High Low
CALL CE Mon 04 May 17.00 0.00 0.000.00
PUT PE Mon 04 May 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 29.75 30.60 30.6029.75
PUT PE Mon 04 May 0.75 0.90 0.900.65

Date Close Open High Low
CALL CE Mon 04 May 19.90 0.00 0.000.00
PUT PE Mon 04 May 0.65 0.85 0.850.65

Date Close Open High Low
CALL CE Mon 04 May 39.15 0.00 0.000.00
PUT PE Mon 04 May 0.50 0.45 0.550.40

Date Close Open High Low
CALL CE Wed 29 Apr 23.10 0.00 0.000.00
PUT PE Mon 04 May 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 42.55 41.55 42.5541.55
PUT PE Mon 04 May 0.30 0.35 0.350.30

Date Close Open High Low
CALL CE Wed 29 Apr 26.60 0.00 0.000.00
PUT PE Wed 29 Apr 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 47.80 0.00 0.000.00
PUT PE Mon 04 May 0.25 0.45 0.450.20

Date Close Open High Low
CALL CE Wed 29 Apr 30.30 0.00 0.000.00
PUT PE Wed 29 Apr 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 50.05 0.00 0.000.00
PUT PE Mon 04 May 0.15 0.15 0.200.15

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 26 Tue May Expiry

 

Back to top