Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1800

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 312.55 as on 22 Apr, 2025

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 322.45
Target up: 317.5
Target up: 316.15
Target up: 314.8
Target down: 309.85
Target down: 308.5
Target down: 307.15

Date Close Open High Low Volume
22 Tue Apr 2025312.55319.75319.75312.1010.03 M
21 Mon Apr 2025320.00310.00322.00308.4513.37 M
17 Thu Apr 2025309.00305.45309.80302.008.53 M
16 Wed Apr 2025305.75304.45307.00302.807.03 M
15 Tue Apr 2025304.55307.20310.45303.7016.56 M
11 Fri Apr 2025304.10293.25305.00293.2519.83 M
09 Wed Apr 2025293.40289.95299.50289.3021.34 M
08 Tue Apr 2025288.95291.95294.00284.6520.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 297.50 310 305 300
Until yesterday Maximum Call writing has been for strikes: 310 297.50 305 300

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 290 310 305
Until yesterday Maximum Put writing has been for strikes: 290 300 310 280

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Grid Corporation Of India Limited might not be profitable.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Grid Corporation Of India Limited stays above 306, but if it comes below 306, then a intra day sell could be more profitable.
If you take a sell trade below 306, then use 306 as stoploss and 295.99 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 306 as stoploss and 318 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 21 Apr 4.90 0.95 6.450.95
PUT PE Mon 21 Apr 1.20 6.35 7.000.95

Date Close Open High Low
CALL CE Mon 21 Apr 3.55 0.75 4.800.70
PUT PE Mon 21 Apr 2.25 8.60 8.601.75

Date Close Open High Low
CALL CE Mon 21 Apr 2.50 0.50 3.550.50
PUT PE Mon 21 Apr 3.70 11.30 11.302.90

Date Close Open High Low
CALL CE Mon 21 Apr 1.80 0.60 2.600.40
PUT PE Mon 21 Apr 5.45 11.60 11.654.55

Date Close Open High Low
CALL CE Mon 21 Apr 1.25 0.30 1.850.25
PUT PE Mon 21 Apr 7.45 11.70 11.706.60

Date Close Open High Low
CALL CE Mon 21 Apr 0.85 0.30 1.300.20
PUT PE Mon 21 Apr 9.50 10.95 11.308.20

Date Close Open High Low
CALL CE Mon 21 Apr 0.55 0.20 0.900.15
PUT PE Mon 21 Apr 11.35 13.35 13.3510.45

Date Close Open High Low
CALL CE Mon 21 Apr 0.40 0.20 0.600.15
PUT PE Mon 21 Apr 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Apr 0.30 0.10 0.450.10
PUT PE Mon 21 Apr 75.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Apr 1.15 0.00 0.000.00
PUT PE Mon 21 Apr 41.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Apr 0.20 0.10 0.250.10
PUT PE Mon 21 Apr 21.40 26.00 26.5019.60

Date Close Open High Low
CALL CE Mon 21 Apr 0.10 0.00 0.000.00
PUT PE Mon 21 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 21 Apr 0.15 0.80 1.250.10
PUT PE Mon 21 Apr 53.50 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 21 Apr 6.85 1.40 8.351.40
PUT PE Mon 21 Apr 0.60 4.05 5.650.50

Date Close Open High Low
CALL CE Mon 21 Apr 9.15 2.00 10.702.00
PUT PE Mon 21 Apr 0.35 3.90 3.950.30

Date Close Open High Low
CALL CE Mon 21 Apr 11.55 3.45 13.103.30
PUT PE Mon 21 Apr 0.20 2.55 2.550.15

Date Close Open High Low
CALL CE Mon 21 Apr 13.90 5.15 15.604.80
PUT PE Mon 21 Apr 0.10 1.30 1.550.10

Date Close Open High Low
CALL CE Mon 21 Apr 16.15 7.15 16.307.05
PUT PE Mon 21 Apr 0.15 0.85 0.950.10

Date Close Open High Low
CALL CE Mon 21 Apr 18.75 8.50 20.008.50
PUT PE Mon 21 Apr 0.10 0.85 0.850.05

Date Close Open High Low
CALL CE Mon 21 Apr 18.15 11.60 18.1511.60
PUT PE Mon 21 Apr 0.10 0.50 0.500.05

Date Close Open High Low
CALL CE Mon 21 Apr 23.65 14.25 23.9514.10
PUT PE Mon 21 Apr 0.15 0.35 0.350.10

Date Close Open High Low
CALL CE Mon 21 Apr 15.80 0.00 0.000.00
PUT PE Mon 21 Apr 0.05 0.30 0.350.05

Date Close Open High Low
CALL CE Mon 21 Apr 29.00 19.00 30.2019.00
PUT PE Mon 21 Apr 0.15 0.25 0.300.10

Date Close Open High Low
CALL CE Mon 21 Apr 19.55 0.00 0.000.00
PUT PE Mon 21 Apr 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 21 Apr 33.50 28.10 34.0026.95
PUT PE Mon 21 Apr 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Mon 21 Apr 18.05 0.00 0.000.00
PUT PE Mon 21 Apr 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Mon 21 Apr 39.50 30.95 39.5030.95
PUT PE Mon 21 Apr 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Mon 21 Apr 18.65 0.00 0.000.00
PUT PE Mon 21 Apr 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Mon 21 Apr 21.30 0.00 0.000.00
PUT PE Mon 21 Apr 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 21 Apr 20.00 0.00 0.000.00
PUT PE Mon 21 Apr 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 21 Apr 49.00 44.80 49.8544.80
PUT PE Mon 21 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 21 Apr 23.95 0.00 0.000.00
PUT PE Mon 21 Apr 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 21 Apr 49.60 49.60 49.6049.60
PUT PE Mon 21 Apr 0.10 0.10 0.100.05

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Thu April Expiry

 

Back to top