ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue June Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 285.70 as on 15 Jun, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 292.53
Target up: 289.12
Target up: 287.85
Target up: 286.58
Target down: 283.17
Target down: 281.9
Target down: 280.63

Date Close Open High Low Volume
15 Mon Jun 2026285.70290.00290.00284.059.32 M
12 Fri Jun 2026284.80288.90288.90282.705.48 M
11 Thu Jun 2026286.65289.25290.45286.0012.06 M
10 Wed Jun 2026287.20285.00289.50284.058.33 M
09 Tue Jun 2026285.70292.90293.05284.757.97 M
08 Mon Jun 2026290.30283.00292.10282.608.75 M
05 Fri Jun 2026285.65284.00286.55283.006.96 M
04 Thu Jun 2026284.60280.00286.05280.0016.29 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue June Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 300 295 310 290
Until yesterday Maximum Call writing has been for strikes: 300 295 310 330

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 300 275 285
Until yesterday Maximum Put writing has been for strikes: 275 300 290 270

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 284.7 as stoploss in an intra day buy trade for a target of 290.57. However, stock will show a bearish move below 284.7.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 4.60 5.30 6.003.80
PUT PE Fri 12 Jun 6.50 5.20 7.904.80

Date Close Open High Low
CALL CE Fri 12 Jun 3.65 4.80 4.853.00
PUT PE Fri 12 Jun 8.00 6.35 9.606.30

Date Close Open High Low
CALL CE Fri 12 Jun 2.80 3.65 3.752.35
PUT PE Fri 12 Jun 9.55 9.25 10.808.60

Date Close Open High Low
CALL CE Fri 12 Jun 2.25 3.00 3.051.85
PUT PE Fri 12 Jun 11.50 10.65 12.909.50

Date Close Open High Low
CALL CE Fri 12 Jun 1.70 2.10 2.251.45
PUT PE Fri 12 Jun 13.40 11.40 14.5011.40

Date Close Open High Low
CALL CE Fri 12 Jun 1.30 1.80 1.801.05
PUT PE Fri 12 Jun 15.55 16.80 17.5015.25

Date Close Open High Low
CALL CE Fri 12 Jun 1.00 1.25 1.350.85
PUT PE Fri 12 Jun 16.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 1.05 1.100.65
PUT PE Fri 12 Jun 20.50 17.20 21.8517.20

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.75 0.750.55
PUT PE Fri 12 Jun 20.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.70 0.700.40
PUT PE Fri 12 Jun 23.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.00 0.000.00
PUT PE Fri 12 Jun 20.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.45 0.450.30
PUT PE Fri 12 Jun 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.25 0.300.25
PUT PE Fri 12 Jun 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.35 0.350.25
PUT PE Fri 12 Jun 30.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.20 0.350.20
PUT PE Fri 12 Jun 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.25 0.250.20
PUT PE Fri 12 Jun 36.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.20
PUT PE Fri 12 Jun 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.15
PUT PE Fri 12 Jun 35.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.00 0.000.00
PUT PE Wed 27 May 21.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.15 0.150.15
PUT PE Fri 12 Jun 39.10 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 5.80 7.40 7.654.85
PUT PE Fri 12 Jun 5.15 4.25 6.503.75

Date Close Open High Low
CALL CE Fri 12 Jun 7.15 8.80 8.806.00
PUT PE Fri 12 Jun 4.10 3.45 5.202.90

Date Close Open High Low
CALL CE Fri 12 Jun 8.80 10.00 10.807.45
PUT PE Fri 12 Jun 3.15 2.60 4.202.20

Date Close Open High Low
CALL CE Fri 12 Jun 11.15 11.15 11.1511.15
PUT PE Fri 12 Jun 2.50 2.05 3.301.90

Date Close Open High Low
CALL CE Fri 12 Jun 14.10 0.00 0.000.00
PUT PE Fri 12 Jun 2.00 1.55 2.601.35

Date Close Open High Low
CALL CE Fri 12 Jun 50.50 0.00 0.000.00
PUT PE Fri 12 Jun 1.55 1.25 2.001.10

Date Close Open High Low
CALL CE Fri 12 Jun 16.80 15.40 16.8015.40
PUT PE Fri 12 Jun 1.25 1.10 1.600.80

Date Close Open High Low
CALL CE Fri 12 Jun 55.10 0.00 0.000.00
PUT PE Fri 12 Jun 1.00 0.75 1.200.70

Date Close Open High Low
CALL CE Fri 12 Jun 40.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.85 0.65 0.950.60

Date Close Open High Low
CALL CE Fri 12 Jun 59.75 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 0.45 0.750.45

Date Close Open High Low
CALL CE Fri 12 Jun 24.00 24.00 24.0024.00
PUT PE Fri 12 Jun 0.55 0.40 0.600.40

Date Close Open High Low
CALL CE Fri 12 Jun 64.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.45 0.40 0.450.40

Date Close Open High Low
CALL CE Fri 12 Jun 48.10 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 69.30 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 41.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Wed 27 May 74.15 0.00 0.000.00
PUT PE Wed 27 May 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 56.85 0.00 0.000.00
PUT PE Fri 12 Jun 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 12 Jun 61.35 0.00 0.000.00
PUT PE Fri 12 Jun 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 66.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 30 Tue June Expiry

 

Back to top