ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Tue February Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 289.75 as on 09 Feb, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 294.65
Target up: 292.2
Target up: 291.15
Target up: 290.1
Target down: 287.65
Target down: 286.6
Target down: 285.55

Date Close Open High Low Volume
09 Mon Feb 2026289.75292.50292.55288.0013.11 M
06 Fri Feb 2026292.75292.20293.50289.4019.95 M
05 Thu Feb 2026289.35291.00291.00286.159.87 M
04 Wed Feb 2026289.40288.80292.00282.9027.78 M
03 Tue Feb 2026283.20276.05284.50273.2552.65 M
02 Mon Feb 2026270.40251.25271.20250.0037.11 M
01 Sun Feb 2026251.35258.55262.30250.209.96 M
30 Fri Jan 2026256.50261.30262.40254.0523.29 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Tue February Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 300 290 305 310
Until yesterday Maximum Call writing has been for strikes: 300 290 310 305

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 290 280 260 270
Until yesterday Maximum Put writing has been for strikes: 270 280 260 215

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Grid Corporation Of India Limited might not be profitable.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Grid Corporation Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Grid Corporation Of India Limited stays above 279.6, but if it comes below 279.6, then a intra day sell could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and 265.56 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 279.6 as stoploss and 296.4 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 4.60 6.00 6.053.95
PUT PE Mon 09 Feb 4.85 4.80 6.304.60

Date Close Open High Low
CALL CE Mon 09 Feb 3.50 4.80 4.853.10
PUT PE Mon 09 Feb 6.50 6.65 7.806.00

Date Close Open High Low
CALL CE Mon 09 Feb 2.75 4.00 4.052.35
PUT PE Mon 09 Feb 8.10 8.30 9.507.50

Date Close Open High Low
CALL CE Mon 09 Feb 2.10 3.00 3.151.85
PUT PE Mon 09 Feb 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.65 2.50 2.551.45
PUT PE Mon 09 Feb 11.90 12.10 13.1511.05

Date Close Open High Low
CALL CE Mon 09 Feb 1.25 1.90 1.951.05
PUT PE Mon 09 Feb 40.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.90 1.50 1.500.80
PUT PE Mon 09 Feb 34.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.70 1.00 1.100.65
PUT PE Mon 09 Feb 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.55 0.95 1.000.45
PUT PE Mon 09 Feb 21.00 21.00 21.4520.50

Date Close Open High Low
CALL CE Mon 09 Feb 0.40 0.75 0.750.35
PUT PE Mon 09 Feb 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.40 0.65 0.650.35
PUT PE Mon 09 Feb 41.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.30 0.30 0.300.30
PUT PE Mon 09 Feb 54.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.20 0.40 0.400.20
PUT PE Mon 09 Feb 30.70 30.70 30.7030.70

Date Close Open High Low
CALL CE Mon 09 Feb 0.40 0.00 0.000.00
PUT PE Mon 09 Feb 59.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 0.20 0.25 0.300.20
PUT PE Mon 09 Feb 34.60 34.60 34.6034.60

Date Close Open High Low
CALL CE Mon 09 Feb 0.20 0.25 0.250.20
PUT PE Mon 09 Feb 54.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 1.95 0.00 0.000.00
PUT PE Mon 09 Feb 45.30 45.30 45.3045.30

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 5.90 6.90 7.455.05
PUT PE Mon 09 Feb 3.80 4.10 4.953.45

Date Close Open High Low
CALL CE Mon 09 Feb 7.45 8.55 9.106.55
PUT PE Mon 09 Feb 2.75 3.45 3.802.60

Date Close Open High Low
CALL CE Mon 09 Feb 9.10 9.05 10.958.30
PUT PE Mon 09 Feb 2.05 2.80 2.951.90

Date Close Open High Low
CALL CE Mon 09 Feb 11.15 11.05 12.959.90
PUT PE Mon 09 Feb 1.50 2.20 2.251.40

Date Close Open High Low
CALL CE Mon 09 Feb 13.15 14.00 14.9512.85
PUT PE Mon 09 Feb 1.15 1.40 1.751.05

Date Close Open High Low
CALL CE Mon 09 Feb 15.30 15.60 17.2515.25
PUT PE Mon 09 Feb 0.85 1.35 1.350.80

Date Close Open High Low
CALL CE Mon 09 Feb 17.45 18.35 19.5017.45
PUT PE Mon 09 Feb 0.65 1.00 1.000.60

Date Close Open High Low
CALL CE Mon 09 Feb 20.35 19.85 22.0018.95
PUT PE Mon 09 Feb 0.50 0.70 0.850.45

Date Close Open High Low
CALL CE Mon 09 Feb 26.00 26.00 26.0026.00
PUT PE Mon 09 Feb 0.40 0.60 0.650.40

Date Close Open High Low
CALL CE Mon 09 Feb 24.65 26.60 26.7023.90
PUT PE Mon 09 Feb 0.30 0.40 0.550.30

Date Close Open High Low
CALL CE Mon 09 Feb 27.70 0.00 0.000.00
PUT PE Mon 09 Feb 0.25 0.40 0.450.25

Date Close Open High Low
CALL CE Mon 09 Feb 29.80 29.75 31.4028.80
PUT PE Mon 09 Feb 0.25 0.45 0.450.20

Date Close Open High Low
CALL CE Mon 09 Feb 32.60 32.60 32.6032.60
PUT PE Mon 09 Feb 0.15 0.35 0.350.15

Date Close Open High Low
CALL CE Mon 09 Feb 34.60 35.25 35.3034.35
PUT PE Mon 09 Feb 0.20 0.25 0.300.15

Date Close Open High Low
CALL CE Mon 09 Feb 36.25 0.00 0.000.00
PUT PE Mon 09 Feb 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 09 Feb 40.50 40.50 40.5040.50
PUT PE Mon 09 Feb 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Mon 09 Feb 31.40 0.00 0.000.00
PUT PE Mon 09 Feb 0.20 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 09 Feb 40.15 0.00 0.000.00
PUT PE Mon 09 Feb 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 09 Feb 25.70 0.00 0.000.00
PUT PE Mon 09 Feb 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 49.25 0.00 0.000.00
PUT PE Mon 09 Feb 0.15 0.20 0.250.15

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Tue February Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 24 Tue February Expiry

 

Back to top