ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 266.45 as on 07 Sep, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 271.05
Target up: 269.9
Target up: 268.75
Target up: 266.5
Target down: 265.35
Target down: 264.2
Target down: 261.95

Date Close Open High Low Volume
07 Mon Sep 2026266.45266.00268.80264.257.02 M
04 Fri Sep 2026266.00266.90267.50265.057.97 M
03 Thu Sep 2026265.60269.90270.75265.609.83 M
02 Wed Sep 2026266.80264.00268.35262.409.07 M
01 Tue Sep 2026264.55263.30264.55261.708.5 M
31 Mon Aug 2026263.55266.05266.05263.1511.55 M
28 Fri Aug 2026266.05266.05267.35265.055.11 M
27 Thu Aug 2026264.90264.80266.30262.307.12 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 270 290 280 285
Until yesterday Maximum Call writing has been for strikes: 290 270 280 285

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 250 247.50 265
Until yesterday Maximum Put writing has been for strikes: 270 250 247.50 265

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, and stock might move down till 264.4 or till 261.4. Use a stoploss of 266.82 and if the stock hits stoploss, then it can shoot up till 269.27

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 4.55 5.50 5.804.30
PUT PE Fri 04 Sep 5.00 4.65 5.254.20

Date Close Open High Low
CALL CE Fri 04 Sep 3.50 4.05 4.253.35
PUT PE Fri 04 Sep 6.30 5.80 6.755.60

Date Close Open High Low
CALL CE Fri 04 Sep 2.65 3.25 3.252.50
PUT PE Fri 04 Sep 7.75 7.35 8.307.10

Date Close Open High Low
CALL CE Fri 04 Sep 1.95 2.35 2.451.85
PUT PE Fri 04 Sep 9.75 9.60 9.759.60

Date Close Open High Low
CALL CE Fri 04 Sep 1.45 1.65 1.801.40
PUT PE Fri 04 Sep 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.05 1.75 1.751.00
PUT PE Fri 04 Sep 13.55 13.30 14.3012.90

Date Close Open High Low
CALL CE Fri 04 Sep 0.70 1.05 1.050.70
PUT PE Fri 04 Sep 15.65 15.75 15.7515.65

Date Close Open High Low
CALL CE Fri 04 Sep 0.55 0.85 0.850.50
PUT PE Fri 04 Sep 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.55 0.550.40
PUT PE Fri 04 Sep 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.60 0.600.30
PUT PE Fri 04 Sep 23.00 22.00 23.0022.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.40 0.00 0.000.00
PUT PE Fri 04 Sep 21.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.25 0.300.25
PUT PE Fri 04 Sep 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.25 0.250.25
PUT PE Wed 26 Aug 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.20 0.25 0.250.20
PUT PE Fri 04 Sep 31.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.15 0.15 0.150.15
PUT PE Wed 26 Aug 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.20 0.00 0.000.00
PUT PE Fri 04 Sep 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 5.80 0.00 0.000.00
PUT PE Wed 26 Aug 24.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.10 0.10 0.100.10
PUT PE Fri 04 Sep 36.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 4.65 0.00 0.000.00
PUT PE Wed 26 Aug 28.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.10 0.10 0.100.10
PUT PE Fri 04 Sep 43.50 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 5.80 6.65 6.855.55
PUT PE Fri 04 Sep 3.65 3.30 3.953.10

Date Close Open High Low
CALL CE Fri 04 Sep 7.30 8.00 8.307.05
PUT PE Fri 04 Sep 2.65 2.60 2.902.25

Date Close Open High Low
CALL CE Fri 04 Sep 8.95 10.30 10.308.65
PUT PE Fri 04 Sep 1.90 1.75 2.051.55

Date Close Open High Low
CALL CE Fri 04 Sep 33.00 0.00 0.000.00
PUT PE Fri 04 Sep 1.30 1.05 1.401.05

Date Close Open High Low
CALL CE Fri 04 Sep 15.30 0.00 0.000.00
PUT PE Fri 04 Sep 0.90 0.70 1.000.70

Date Close Open High Low
CALL CE Fri 04 Sep 23.10 0.00 0.000.00
PUT PE Fri 04 Sep 0.60 0.55 0.600.55

Date Close Open High Low
CALL CE Fri 04 Sep 17.30 17.00 17.6517.00
PUT PE Fri 04 Sep 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 04 Sep 17.90 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Fri 04 Sep 46.95 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 04 Sep 24.60 0.00 0.000.00
PUT PE Fri 04 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 29.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 04 Sep 50.80 0.00 0.000.00
PUT PE Fri 04 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 55.90 0.00 0.000.00
PUT PE Fri 04 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 34.80 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 65.20 0.00 0.000.00
PUT PE Fri 04 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 70.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.30 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

 

Back to top