ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 254.05 as on 20 Jan, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 259.55
Target up: 256.8
Target up: 255.95
Target up: 255.1
Target down: 252.35
Target down: 251.5
Target down: 250.65

Date Close Open High Low Volume
20 Tue Jan 2026254.05257.65257.85253.4012.45 M
19 Mon Jan 2026257.65256.90258.80256.6510.59 M
16 Fri Jan 2026257.30258.30261.55256.209.65 M
14 Wed Jan 2026258.35257.10259.70256.7515.44 M
13 Tue Jan 2026258.80259.05259.95256.109.73 M
12 Mon Jan 2026258.55258.00259.50254.309.7 M
09 Fri Jan 2026258.00260.30263.80256.2514.1 M
08 Thu Jan 2026259.30264.00265.30257.9511.76 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 270 265 260 280
Until yesterday Maximum Call writing has been for strikes: 270 280 265 260

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 260 245 240
Until yesterday Maximum Put writing has been for strikes: 250 260 245 265

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Power Grid Corporation Of India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 251.9, for a target of 257.8 or 262.76

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 4.00 4.101.95
PUT PE Tue 20 Jan 3.30 2.25 3.551.80

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 3.20 3.201.10
PUT PE Tue 20 Jan 4.85 3.55 5.252.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.70 2.10 2.100.60
PUT PE Tue 20 Jan 6.85 4.80 7.254.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 1.15 1.200.40
PUT PE Tue 20 Jan 9.15 7.20 9.506.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.75 0.750.25
PUT PE Tue 20 Jan 11.60 9.30 11.908.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.50 0.550.20
PUT PE Tue 20 Jan 14.15 11.45 14.2510.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.35 0.400.10
PUT PE Tue 20 Jan 16.45 14.00 16.9013.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.30 0.350.10
PUT PE Tue 20 Jan 19.25 17.65 19.2517.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.25 0.250.10
PUT PE Tue 20 Jan 21.45 19.75 21.8018.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.20 0.200.10
PUT PE Tue 20 Jan 16.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.20 0.250.05
PUT PE Tue 20 Jan 26.10 23.75 26.1023.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.10 0.100.05
PUT PE Tue 20 Jan 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.15 0.150.05
PUT PE Tue 20 Jan 31.30 29.00 31.3029.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.10 0.100.05
PUT PE Tue 20 Jan 19.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.10 0.100.05
PUT PE Tue 20 Jan 36.20 35.05 36.3034.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.10 0.100.05
PUT PE Tue 20 Jan 22.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.10 0.100.05
PUT PE Tue 20 Jan 33.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.05 0.050.05
PUT PE Tue 20 Jan 26.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.05 0.050.05
PUT PE Tue 20 Jan 45.70 43.00 45.9543.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.45 0.00 0.000.00
PUT PE Wed 31 Dec 30.35 0.00 0.000.00

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3.55 5.35 5.803.20
PUT PE Tue 20 Jan 2.25 1.50 2.401.15

Date Close Open High Low
CALL CE Tue 20 Jan 5.15 8.15 8.154.80
PUT PE Tue 20 Jan 1.35 0.95 1.500.70

Date Close Open High Low
CALL CE Tue 20 Jan 7.30 9.75 9.807.30
PUT PE Tue 20 Jan 0.80 0.70 0.900.40

Date Close Open High Low
CALL CE Tue 20 Jan 9.40 9.90 10.858.95
PUT PE Tue 20 Jan 0.50 0.45 0.550.25

Date Close Open High Low
CALL CE Tue 20 Jan 16.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Tue 20 Jan 13.60 14.95 14.9513.60
PUT PE Tue 20 Jan 0.20 0.20 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 20.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 57.90 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 44.40 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 32.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.15 0.250.15

Date Close Open High Low
CALL CE Wed 31 Dec 49.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 41.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 71.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 76.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 27 Tue January Expiry

 

Back to top