ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Power Grid Corporation Of India Limited POWERGRID

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options

POWERGRID SPOT Price: 261.85 as on 28 Sep, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 272.58
Target up: 267.22
Target up: 265.88
Target up: 264.53
Target down: 259.17
Target down: 257.83
Target down: 256.48

Date Close Open High Low Volume
28 Mon Sep 2026261.85269.90269.90261.8510.28 M
25 Fri Sep 2026269.50268.70269.75266.906.24 M
24 Thu Sep 2026266.40270.40270.90265.758.97 M
23 Wed Sep 2026270.20265.95270.85265.956.11 M
22 Tue Sep 2026265.95267.00268.30265.957.31 M
21 Mon Sep 2026266.10267.75269.05266.106.93 M
18 Fri Sep 2026270.30264.60270.30263.4017.9 M
17 Thu Sep 2026263.75263.50265.70263.256.53 M
Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

POWERGRID Option Chain Data Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Maximum Call writing has been for strikes: 280 290 285 270
Until yesterday Maximum Call writing has been for strikes: 280 290 270 285

Open Interest of Call writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 270 250 247.50 265
Until yesterday Maximum Put writing has been for strikes: 270 250 247.50 267.50

Open Interest of PUT writers for the options of Power Grid Corporation Of India Limited POWERGRID is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

POWERGRID Option Chain Price Analysis for Power Grid Corporation Of India Limited POWERGRID option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Grid Corporation Of India Limited POWERGRID at this time.

It appears as if Power Grid Corporation Of India Limited POWERGRID gave a large move recently.

Stock of Power Grid Corporation Of India Limited (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Grid Corporation Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Grid Corporation Of India Limited stays below 263.6, but if it comes above 263.6, then a intra day buy could be more profitable.
If you take a sell trade below 263.6, then use 263.6 as stoploss and 260.4 as target. However if you take a buy trade in Power Grid Corporation Of India Limited, then use 263.6 as stoploss and 266.25 as target.

Power Grid Corporation Of India Limited POWERGRID Option Chain, OTM CE, ITM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 6.20 5.60 6.354.75
PUT PE Fri 25 Sep 0.25 0.40 0.500.20

Date Close Open High Low
CALL CE Fri 25 Sep 3.95 3.80 4.952.55
PUT PE Fri 25 Sep 0.55 1.05 1.100.40

Date Close Open High Low
CALL CE Fri 25 Sep 2.20 2.00 3.101.45
PUT PE Fri 25 Sep 1.25 1.85 2.251.00

Date Close Open High Low
CALL CE Fri 25 Sep 1.15 0.90 1.700.75
PUT PE Fri 25 Sep 2.65 3.40 4.052.05

Date Close Open High Low
CALL CE Fri 25 Sep 0.65 1.45 1.950.40
PUT PE Fri 25 Sep 4.75 4.55 6.153.80

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 0.30 0.500.25
PUT PE Fri 25 Sep 6.90 6.50 8.306.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.25 0.300.05
PUT PE Fri 25 Sep 9.70 10.35 10.359.70

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.10 0.100.05
PUT PE Fri 25 Sep 11.95 12.25 13.3011.25

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.05 0.150.05
PUT PE Fri 25 Sep 14.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 16.40 17.20 17.8016.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 21.90 22.20 22.8521.45

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.00 0.000.00
PUT PE Fri 25 Sep 21.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 24.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.00 0.000.00
PUT PE Fri 25 Sep 18.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 31.80 31.50 33.0031.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.00 0.000.00
PUT PE Wed 26 Aug 21.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 38.80 38.80 38.8038.80

Date Close Open High Low
CALL CE Wed 26 Aug 5.80 0.00 0.000.00
PUT PE Wed 26 Aug 24.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 42.40 41.50 43.0041.50

Power Grid Corporation Of India Limited POWERGRID Option Chain, ITM CE, OTM PE

Below is full option chain of Power Grid Corporation Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 8.75 8.50 8.757.20
PUT PE Fri 25 Sep 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Fri 25 Sep 33.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.15 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 25 Sep 13.65 12.15 13.6512.15
PUT PE Fri 25 Sep 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 25 Sep 12.15 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 25 Sep 18.30 17.50 18.3017.50
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 17.90 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 19.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 24.60 0.00 0.000.00
PUT PE Fri 25 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 27.00 28.50 28.5027.00
PUT PE Fri 25 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 25 Sep 50.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 55.90 0.00 0.000.00
PUT PE Fri 25 Sep 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 37.80 38.00 38.0037.80
PUT PE Fri 25 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 65.20 0.00 0.000.00
PUT PE Fri 25 Sep 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 70.00 0.00 0.000.00
PUT PE Fri 25 Sep 0.30 0.00 0.000.00

Videos related to: Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa POWERGRID (target) price & Options chain analysis (Power Grid Corporation Of India Limited) Option chain analysis (POWERGRID) 29 Tue September Expiry

 

Back to top