POWERGRID 290 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 290 CE is trading at ₹ 14.30 on 3:30pm 13 Fri Mar 2026

Option of POWERGRID 290 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.43 - Current price of POWERGRID 290 CE is lower than this average.
30 minute average: ₹ 14.08 - Current price of POWERGRID 290 CE is higher than this average.
Hourly average: ₹ 14.37 - Current price of POWERGRID 290 CE is lower than this average.
Day open: ₹ 18.00
Day range: 12.90 - 20.55
Open Interest: 668800 (6.688 L)

Munafa Value: 50 - This score indicates that the option of POWERGRID 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 300.950 as on 13 Fri Mar 3:45pm
Day open: 308.650 Range: 298.700 to 309.500

Option Price: POWERGRID CE 290 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	668800	18.00	20.55	12.90
3:29pm	14.30	668800	18.00	20.55	12.90
3:28pm	14.30	668800	18.00	20.55	12.90
3:27pm	14.30	668800	18.00	20.55	12.90
3:26pm	14.30	668800	18.00	20.55	12.90
3:25pm	14.45	668800	18.00	20.55	12.90
3:23pm	14.75	672600	18.00	20.55	12.90
3:22pm	14.75	672600	18.00	20.55	12.90
3:21pm	14.75	672600	18.00	20.55	12.90
3:20pm	14.05	668800	18.00	20.55	12.90

option chart POWERGRID CE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290 CE CALL today?: Premium of POWERGRID 290 CE is 14.20 on 13 Mar 2026 CALL opened at 18.00 and traded inside a Low-High range of 12.90-20.55 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 CALL CE today?: Open Interest of POWERGRID 290 CE is 663100 today. This has changed 13300.00 from previous day.
What is underlying price of POWERGRID 290 CE CALL today?: Underlying price of POWERGRID 290 CE CALL is 300.95 today.
What is lot size of POWERGRID 290 CALL CE today?: Lot size of POWERGRID 290 CALL CE is 1900.00
Is POWERGRID 290 CE CALL ITM or OTM or ATM?: POWERGRID 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 300.95

POWERGRID CALL CE available options strikes

POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, All CE , All PE

POWERGRID 290 CALL CE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 14.20 on 13 Mar 2026
CALL opened at 18.00 and traded inside a Low-High range of 12.90-20.55 as on 13 Fri Mar 2026

The underlying equity is trading at 300.95 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 290 is 663,100

Price action analysis of 290 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	300.95	14.20	18.00	20.55	12.90	-15	1,259,890,000	2%
12 Thu Mar	303.60	16.90	11.30	17.30	10.50	31	1,234,620,000	-3.1%
11 Wed Mar	298.80	12.90	13.35	15.20	12.65	3	1,274,330,000	-0.8%
10 Tue Mar	298.65	12.45	11.20	13.10	9.45	15	1,285,160,000	-0.6%
09 Mon Mar	295.20	10.80	8.10	11.35	7.00	-14	1,292,380,000	-1.1%
06 Fri Mar	299.15	12.70	12.75	15.40	11.80	-1	1,306,820,000	6.5%

Charts for POWERGRID 290 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis