POWERGRID 290 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 290 CE CALL today?: Premium of POWERGRID 290 CE is 11.80 on 25 May 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.40-12.50 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 CALL CE today?: Open Interest of POWERGRID 290 CE is 539600 today. This has changed 53200.00 from previous day.
What is underlying price of POWERGRID 290 CE CALL today?: Underlying price of POWERGRID 290 CE CALL is 295.35 today.
What is lot size of POWERGRID 290 CALL CE today?: Lot size of POWERGRID 290 CALL CE is 1900.00
Is POWERGRID 290 CE CALL ITM or OTM or ATM?: POWERGRID 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 295.35

POWERGRID CALL CE available options strikes

POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, All CE , All PE

POWERGRID 290 CALL CE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 11.80 on 25 May 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.40-12.50 as on 25 Mon May 2026

The underlying equity is trading at 295.35 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 290 is 539,600

Munafa analysis POWERGRID 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	295.35	11.80	12.00	12.50	11.40	-2	1,025,240,000	10.9%
22 Fri May	294.30	12.15	14.30	14.30	11.90	-24	924,160,000	31.3%
21 Thu May	299.55	16.00	17.40	18.10	16.00	1	703,950,000	45.5%
20 Wed May	299.90	15.70	12.20	15.70	12.20	-2	483,740,000	1.5%
19 Tue May	298.60	16.10	15.00	16.10	13.85	11	476,520,000	16.8%
18 Mon May	296.55	14.40	15.50	15.50	11.25	-35	407,930,000	175.6%

Charts for POWERGRID 290 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis