POWERGRID 285.00 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 285.00 PE is trading at ₹ 5.50 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 5.27 - Current price of POWERGRID 285.00 PE is higher than this average.
30 minute average: ₹ 5.13 - Current price of POWERGRID 285.00 PE is higher than this average.
Hourly average: ₹ 5.16 - Current price of POWERGRID 285.00 PE is higher than this average.
Day open: ₹ 3.75
Day range: 3.75 - 5.60
Open Interest: 442700 (4.427 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 285.00 PE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 286.150 as on 01 Mon Jun 3:45pm
Day open: 291.000 Range: 284.700 to 292.350

Option Price: POWERGRID PE 285.00 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	442700	3.75	5.60	3.75
3:29pm	5.50	442700	3.75	5.60	3.75
3:27pm	5.45	425600	3.75	5.45	3.75
3:25pm	5.20	421800	3.75	5.40	3.75
3:23pm	5.30	421800	3.75	5.40	3.75
3:22pm	5.20	423700	3.75	5.40	3.75
3:21pm	5.20	423700	3.75	5.40	3.75
3:20pm	5.10	425600	3.75	5.40	3.75
3:18pm	5.15	425600	3.75	5.40	3.75
3:17pm	5.10	423700	3.75	5.40	3.75

option chart POWERGRID PE 285.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 285.00 PE PUT today?: Premium of POWERGRID 285.00 PE is 5.35 on 01 Jun 2026 PUT opened at 3.75 and traded inside a Low-High range of 3.75-5.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 285.00 PUT PE today?: Open Interest of POWERGRID 285.00 PE is 456000 today. This has changed 110200.00 from previous day.
What is underlying price of POWERGRID 285.00 PE PUT today?: Underlying price of POWERGRID 285.00 PE PUT is 286.15 today.
What is lot size of POWERGRID 285.00 PUT PE today?: Lot size of POWERGRID 285.00 PUT PE is 1900.00
Is POWERGRID 285.00 PE PUT ITM or OTM or ATM?: POWERGRID 285.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 285.00 PE (PUT) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 286.15

POWERGRID PUT PE available options strikes

POWERGRID PE 275 strike, POWERGRID PE 280 strike, POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, All CE , All PE

POWERGRID 285.00 PUT PE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry

POWERGRID 285.00 PE Live prices

Premium of PUT (PE) of strike 285.00 is at: 5.35 on 01 Jun 2026
PUT opened at 3.75 and traded inside a Low-High range of 3.75-5.60 as on 01 Mon Jun 2026

The underlying equity is trading at 286.15 which means that PUT of strike 285.00 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 285.00 is 456,000

Munafa analysis POWERGRID 285.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 285.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 285.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	286.15	5.35	3.75	5.60	3.75	44	866,400,000	31.9%
29 Fri May	290.55	3.70	1.80	4.80	1.55	105	657,020,000	2.8%
27 Wed May	300.15	1.80	3.05	3.05	1.70	-47	638,970,000	-13.2%
26 Tue May	292.55	3.40	3.00	3.55	2.80	15	736,440,000	12.1%
25 Mon May	295.35	2.95	3.60	3.65	2.85	-18	657,020,000	10.3%
22 Fri May	294.30	3.60	2.80	3.70	2.80	46	595,650,000	51.4%

Charts for POWERGRID 285.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis