POWERGRID 305.00 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 305.00 PE is trading at ₹ 5.25 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 5.25 - Current price of POWERGRID 305.00 PE is higher than this average.
30 minute average: ₹ 5.24 - Current price of POWERGRID 305.00 PE is higher than this average.
Hourly average: ₹ 5.09 - Current price of POWERGRID 305.00 PE is higher than this average.
Day open: ₹ 4.25
Day range: 3.60 - 5.65
Open Interest: 980400 (9.804 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 305.00 PE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 306.300 as on 12 Tue May 3:45pm
Day open: 309.450 Range: 305.500 to 310.750

Option Price: POWERGRID PE 305.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.25	980400	4.25	5.65	3.60
3:29pm	5.25	980400	4.25	5.65	3.60
3:27pm	5.20	982300	4.25	5.65	3.60
3:26pm	5.25	978500	4.25	5.65	3.60
3:25pm	5.25	978500	4.25	5.65	3.60
3:24pm	5.30	978500	4.25	5.65	3.60
3:23pm	5.20	978500	4.25	5.65	3.60
3:22pm	5.40	976600	4.25	5.65	3.60
3:20pm	5.20	972800	4.25	5.50	3.60
3:19pm	5.15	972800	4.25	5.50	3.60

option chart POWERGRID PE 305.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 305.00 PE PUT today?: Premium of POWERGRID 305.00 PE is 3.85 on 11 May 2026 PUT opened at 3.40 and traded inside a Low-High range of 3.30-4.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 305.00 PUT PE today?: Open Interest of POWERGRID 305.00 PE is 896800 today. This has changed 1900.00 from previous day.
What is underlying price of POWERGRID 305.00 PE PUT today?: Underlying price of POWERGRID 305.00 PE PUT is 310.90 today.
What is lot size of POWERGRID 305.00 PUT PE today?: Lot size of POWERGRID 305.00 PUT PE is 1900.00
Is POWERGRID 305.00 PE PUT ITM or OTM or ATM?: POWERGRID 305.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 305.00 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 306.30

POWERGRID PUT PE available options strikes

POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, All CE , All PE

POWERGRID 305.00 PUT PE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 305.00 PE Live prices

Premium of PUT (PE) of strike 305.00 is at: 3.85 on 11 May 2026
PUT opened at 3.40 and traded inside a Low-High range of 3.30-4.00 as on 11 Mon May 2026

The underlying equity is trading at 306.30 which means that PUT of strike 305.00 is OTM PUT option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 305.00 is 896,800

Munafa analysis POWERGRID 305.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 305.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	306.30	3.85	3.40	4.00	3.30	30	1,703,920,000	0.2%
08 Fri May	310.90	2.95	3.00	3.75	2.65	1	1,700,310,000	7.3%
07 Thu May	313.95	2.90	3.25	3.55	2.65	-4	1,584,790,000	1.9%
06 Wed May	313.80	3.05	2.25	3.15	2.25	32	1,555,910,000	-2.9%
05 Tue May	315.95	2.30	2.90	3.20	2.10	-16	1,602,840,000	15.6%
04 Mon May	319.45	2.75	3.00	3.15	2.20	-20	1,386,240,000	57.4%

Charts for POWERGRID 305.00 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis