PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 263.3 and 269
| Intraday Target 1 | 261.95 |
| Intraday Target 2 | 264.65 |
| Intraday Target 3 | 267.65 |
| Intraday Target 4 | 270.35 |
| Intraday Target 5 | 273.35 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 267.35 (-0.11%) | 270.00 | 264.95 - 270.65 | 0.9154 times | Thu 13 March 2025 | 267.65 (0.21%) | 269.80 | 265.50 - 270.65 | 0.7079 times | Wed 12 March 2025 | 267.10 (-0.07%) | 270.70 | 263.60 - 272.40 | 0.9069 times | Tue 11 March 2025 | 267.30 (-1.47%) | 270.00 | 265.85 - 271.85 | 0.7068 times | Mon 10 March 2025 | 271.30 (3.04%) | 261.05 | 261.05 - 274.25 | 2.3088 times | Fri 07 March 2025 | 263.30 (-1.26%) | 266.00 | 261.60 - 268.65 | 0.7669 times | Thu 06 March 2025 | 266.65 (0.85%) | 265.15 | 260.70 - 267.30 | 0.9108 times | Wed 05 March 2025 | 264.40 (4.09%) | 256.95 | 255.75 - 267.20 | 1.1101 times | Tue 04 March 2025 | 254.00 (0.59%) | 250.00 | 249.45 - 257.15 | 0.9123 times | Mon 03 March 2025 | 252.50 (0.66%) | 253.00 | 248.50 - 253.80 | 0.754 times | Fri 28 February 2025 | 250.85 (-2.11%) | 255.90 | 247.30 - 257.00 | 2.941 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 263.3 and 269
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 264.65 |
| Weekly Target 3 | 267.65 |
| Weekly Target 4 | 270.35 |
| Weekly Target 5 | 273.35 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 267.35 (-0.11%) | 270.00 | 264.95 - 270.65 | 0.1916 times | Thu 13 March 2025 | 267.65 (1.65%) | 261.05 | 261.05 - 274.25 | 0.9694 times | Fri 07 March 2025 | 263.30 (4.96%) | 253.00 | 248.50 - 268.65 | 0.9325 times | Fri 28 February 2025 | 250.85 (-4.22%) | 258.00 | 247.30 - 261.80 | 1.4071 times | Fri 21 February 2025 | 261.90 (1.77%) | 256.90 | 252.20 - 268.50 | 0.951 times | Fri 14 February 2025 | 257.35 (-7.48%) | 275.00 | 254.00 - 276.00 | 1.283 times | Fri 07 February 2025 | 278.15 (-7.79%) | 290.00 | 270.00 - 292.00 | 1.4191 times | Fri 31 January 2025 | 301.65 (1.96%) | 295.00 | 279.35 - 303.45 | 0.8743 times | Fri 24 January 2025 | 295.85 (-2.23%) | 302.60 | 293.60 - 309.95 | 0.9023 times | Fri 17 January 2025 | 302.60 (5.22%) | 295.00 | 286.75 - 305.00 | 1.0698 times | Mon 13 January 2025 | 287.60 (-4.04%) | 295.00 | 286.75 - 298.55 | 0.3113 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 257.93 and 283.68
| Monthly Target 1 | 237.62 |
| Monthly Target 2 | 252.48 |
| Monthly Target 3 | 263.36666666667 |
| Monthly Target 4 | 278.23 |
| Monthly Target 5 | 289.12 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 267.35 (6.58%) | 253.00 | 248.50 - 274.25 | 0.4352 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.0518 times | Fri 31 January 2025 | 301.65 (-2.28%) | 308.70 | 279.35 - 318.00 | 0.8598 times | Tue 31 December 2024 | 308.70 (-6.28%) | 328.15 | 305.15 - 336.25 | 0.8781 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.9475 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.9709 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.154 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 1.0363 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 1.0353 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.6312 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.2974 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 221.98 and 292.68
| Yearly Target 1 | 206.85 |
| Yearly Target 2 | 237.1 |
| Yearly Target 3 | 277.55 |
| Yearly Target 4 | 307.8 |
| Yearly Target 5 | 348.25 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 267.35 (-13.39%) | 308.70 | 247.30 - 318.00 | 0.3112 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.9299 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.3241 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.2758 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.3551 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.3795 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.7272 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6931 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5876 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.4165 times | Thu 31 December 2015 | 141.00 (0%) | 132.80 | 124.55 - 142.75 | 0.0586 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 251, while middle bands are at 257 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.22 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 262.39 |
| 20 day DMA | 262.09 |
| 35 day DMA | 270.11 |
| 50 day DMA | 278.82 |
| 100 day DMA | 300.48 |
| 150 day DMA | 312.48 |
| 200 day DMA | 318.23 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 266.65 | 266.15 |
| 12 day EMA | 265.06 | 264.64 | 264.09 |
| 20 day EMA | 266.05 | 265.91 | 265.73 |
| 35 day EMA | 272.53 | 272.83 | 273.13 |
| 50 day EMA | 280.44 | 280.97 | 281.51 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 267.33 | 267.13 |
| 12 day SMA | 262.39 | 261.42 | 260.71 |
| 20 day SMA | 262.09 | 261.68 | 261.15 |
| 35 day SMA | 270.11 | 270.88 | 271.73 |
| 50 day SMA | 278.82 | 279.8 | 280.75 |
| 100 day SMA | 300.48 | 300.98 | 301.53 |
| 150 day SMA | 312.48 | 312.95 | 313.39 |
| 200 day SMA | 318.23 | 318.38 | 318.52 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.71 and PE is: 16
Last quarter profit: (December 2024 quarter) 3861.63 crores (-4.14%)
Debt: 122567.50 in crores
Market capitalization: 248513.54
EPS is 16.89 and PE is: 15.83
Last quarter profit: (September 2024 quarter) 3793.02 crores (0.31%)
Debt: 122567.50 in crores
Market capitalization: 306733.91
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 268.05 | 270.05 | 265.35 to 271.10 | 1 times |
| 13 Thu | 267.85 | 268.65 | 265.95 to 270.65 | 1 times |
| 12 Wed | 268.15 | 270.25 | 264.50 to 272.60 | 1.01 times |
| 11 Tue | 268.35 | 271.00 | 267.00 to 272.45 | 0.99 times |
| 10 Mon | 271.55 | 262.80 | 262.70 to 274.35 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 269.80 | 272.50 | 267.20 to 272.70 | 1.13 times |
| 13 Thu | 269.50 | 269.45 | 267.55 to 272.25 | 1.05 times |
| 12 Wed | 269.60 | 272.50 | 266.20 to 274.35 | 1.02 times |
| 11 Tue | 270.00 | 271.80 | 268.45 to 274.00 | 0.92 times |
| 10 Mon | 273.10 | 264.55 | 264.55 to 275.60 | 0.88 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 271.60 | 272.25 | 270.00 to 272.35 | 1.24 times |
| 13 Thu | 271.00 | 273.00 | 269.40 to 273.00 | 1.08 times |
| 12 Wed | 271.30 | 273.65 | 268.50 to 275.00 | 1.06 times |
| 11 Tue | 271.90 | 272.35 | 271.05 to 274.50 | 0.82 times |
| 10 Mon | 274.35 | 268.45 | 268.45 to 276.10 | 0.81 times |
Option chain for Power Grid POWERGRID 27 Thu March 2025 expiry
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.05 | 84.15 | 3.77 |
| 13 Thu March 2025 | 0.05 | 81.55 | 3.74 |
| 12 Wed March 2025 | 0.05 | 81.55 | 3.74 |
| 11 Tue March 2025 | 0.05 | 81.55 | 3.74 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.05 | 73.60 | 5.45 |
| 13 Thu March 2025 | 0.05 | 73.60 | 5.45 |
| 12 Wed March 2025 | 0.05 | 73.60 | 5.45 |
| 11 Tue March 2025 | 0.05 | 80.50 | 5.45 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.05 | 56.00 | 1.41 |
| 13 Thu March 2025 | 0.05 | 56.00 | 1.41 |
| 12 Wed March 2025 | 0.05 | 56.00 | 1.41 |
| 11 Tue March 2025 | 0.05 | 56.00 | 1.58 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.05 | 51.85 | 1.17 |
| 13 Thu March 2025 | 0.05 | 51.00 | 1.17 |
| 12 Wed March 2025 | 0.10 | 51.00 | 1.17 |
| 11 Tue March 2025 | 0.05 | 48.20 | 1.14 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.10 | 42.15 | 3 |
| 13 Thu March 2025 | 0.10 | 42.15 | 3 |
| 12 Wed March 2025 | 0.10 | 42.15 | 3 |
| 11 Tue March 2025 | 0.10 | 42.15 | 3 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.05 | 41.90 | 0.52 |
| 13 Thu March 2025 | 0.05 | 41.90 | 0.53 |
| 12 Wed March 2025 | 0.05 | 41.90 | 0.51 |
| 11 Tue March 2025 | 0.10 | 41.15 | 0.54 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.10 | 40.00 | 0.22 |
| 13 Thu March 2025 | 0.20 | 40.00 | 0.23 |
| 12 Wed March 2025 | 0.20 | 40.00 | 0.23 |
| 11 Tue March 2025 | 0.20 | 40.00 | 0.27 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.15 | 32.50 | 0.23 |
| 13 Thu March 2025 | 0.20 | 32.15 | 0.23 |
| 12 Wed March 2025 | 0.20 | 32.50 | 0.24 |
| 11 Tue March 2025 | 0.25 | 31.80 | 0.26 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.15 | 25.95 | 0.06 |
| 13 Thu March 2025 | 0.20 | 25.95 | 0.06 |
| 12 Wed March 2025 | 0.25 | 25.95 | 0.06 |
| 11 Tue March 2025 | 0.35 | 25.95 | 0.07 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.25 | 22.30 | 0.06 |
| 13 Thu March 2025 | 0.35 | 22.35 | 0.06 |
| 12 Wed March 2025 | 0.40 | 23.00 | 0.06 |
| 11 Tue March 2025 | 0.50 | 21.90 | 0.06 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.35 | 17.25 | 0.04 |
| 13 Thu March 2025 | 0.55 | 17.55 | 0.04 |
| 12 Wed March 2025 | 0.70 | 17.60 | 0.05 |
| 11 Tue March 2025 | 0.90 | 17.65 | 0.06 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.65 | 12.65 | 0.09 |
| 13 Thu March 2025 | 1.00 | 13.10 | 0.09 |
| 12 Wed March 2025 | 1.30 | 13.00 | 0.1 |
| 11 Tue March 2025 | 1.60 | 13.10 | 0.11 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 1.55 | 8.70 | 0.08 |
| 13 Thu March 2025 | 2.10 | 9.35 | 0.08 |
| 12 Wed March 2025 | 2.50 | 9.35 | 0.09 |
| 11 Tue March 2025 | 3.00 | 9.55 | 0.1 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 3.45 | 5.45 | 0.35 |
| 13 Thu March 2025 | 4.00 | 6.15 | 0.3 |
| 12 Wed March 2025 | 4.55 | 6.45 | 0.32 |
| 11 Tue March 2025 | 5.10 | 6.70 | 0.38 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 6.20 | 3.30 | 1.01 |
| 13 Thu March 2025 | 6.70 | 3.90 | 1.1 |
| 12 Wed March 2025 | 7.35 | 4.20 | 1.11 |
| 11 Tue March 2025 | 7.85 | 4.45 | 1.35 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 9.85 | 1.90 | 1.72 |
| 13 Thu March 2025 | 10.20 | 2.35 | 1.65 |
| 12 Wed March 2025 | 10.75 | 2.65 | 1.64 |
| 11 Tue March 2025 | 11.20 | 2.90 | 1.75 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 14.00 | 1.10 | 1.39 |
| 13 Thu March 2025 | 14.20 | 1.45 | 1.66 |
| 12 Wed March 2025 | 14.90 | 1.75 | 1.82 |
| 11 Tue March 2025 | 15.10 | 1.85 | 2.47 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 18.65 | 0.70 | 3.01 |
| 13 Thu March 2025 | 18.80 | 0.95 | 2.98 |
| 12 Wed March 2025 | 19.05 | 1.10 | 3 |
| 11 Tue March 2025 | 19.55 | 1.15 | 3.08 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 23.30 | 0.40 | 4.19 |
| 13 Thu March 2025 | 23.30 | 0.60 | 4.26 |
| 12 Wed March 2025 | 23.50 | 0.75 | 4.33 |
| 11 Tue March 2025 | 24.25 | 0.80 | 4.38 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 28.30 | 0.30 | 9.39 |
| 13 Thu March 2025 | 28.30 | 0.45 | 9.45 |
| 12 Wed March 2025 | 28.30 | 0.50 | 9.73 |
| 11 Tue March 2025 | 32.00 | 0.55 | 8.79 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 31.60 | 0.25 | 5.32 |
| 13 Thu March 2025 | 29.00 | 0.30 | 6.44 |
| 12 Wed March 2025 | 29.00 | 0.40 | 6.41 |
| 11 Tue March 2025 | 29.00 | 0.40 | 7.11 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 37.75 | 0.25 | 7.63 |
| 13 Thu March 2025 | 37.75 | 0.20 | 7.74 |
| 12 Wed March 2025 | 37.75 | 0.30 | 7.82 |
| 11 Tue March 2025 | 38.00 | 0.30 | 7.9 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 26.10 | 0.20 | 6 |
| 13 Thu March 2025 | 26.10 | 0.25 | 5.71 |
| 12 Wed March 2025 | 26.10 | 0.25 | 5.71 |
| 11 Tue March 2025 | 26.10 | 0.30 | 6.07 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 30.65 | 0.15 | 61.5 |
| 13 Thu March 2025 | 30.65 | 0.15 | 61.25 |
| 12 Wed March 2025 | 30.65 | 0.20 | 61.25 |
| 11 Tue March 2025 | 30.65 | 0.20 | 63.5 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 47.00 | 0.05 | 91 |
| 13 Thu March 2025 | 47.00 | 0.15 | 91 |
| 12 Wed March 2025 | 47.00 | 0.15 | 91 |
| 11 Tue March 2025 | 47.00 | 0.15 | 91 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance