PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 267.18 and 270.93
| Intraday Target 1 | 264.38 |
| Intraday Target 2 | 266.22 |
| Intraday Target 3 | 268.13333333333 |
| Intraday Target 4 | 269.97 |
| Intraday Target 5 | 271.88 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.05 (0.39%) | 267.80 | 266.30 - 270.05 | 0.6471 times | Tue 23 December 2025 | 267.00 (0.75%) | 265.00 | 264.40 - 269.30 | 1.111 times | Mon 22 December 2025 | 265.00 (0.59%) | 259.10 | 259.05 - 265.60 | 1.0612 times | Fri 19 December 2025 | 263.45 (2.13%) | 258.05 | 257.95 - 263.95 | 1.7581 times | Thu 18 December 2025 | 257.95 (-1.21%) | 260.75 | 255.80 - 261.70 | 1.1537 times | Wed 17 December 2025 | 261.10 (0.29%) | 260.35 | 259.30 - 262.75 | 1.1551 times | Tue 16 December 2025 | 260.35 (-0.71%) | 262.15 | 259.70 - 263.35 | 0.9754 times | Mon 15 December 2025 | 262.20 (-0.53%) | 263.60 | 260.50 - 263.85 | 0.6755 times | Fri 12 December 2025 | 263.60 (-0.45%) | 265.00 | 263.30 - 266.75 | 0.5829 times | Thu 11 December 2025 | 264.80 (-0.26%) | 264.25 | 262.50 - 266.35 | 0.8798 times | Wed 10 December 2025 | 265.50 (0.36%) | 264.90 | 264.30 - 267.25 | 0.7554 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 263.55 and 274.55
| Weekly Target 1 | 254.72 |
| Weekly Target 2 | 261.38 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 272.38 |
| Weekly Target 5 | 276.72 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.05 (1.75%) | 259.10 | 259.05 - 270.05 | 0.4691 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.9513 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.7359 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7228 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.6279 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2356 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.0746 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.1936 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.0881 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.9011 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.8226 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 253.6 and 270.25
| Monthly Target 1 | 248.78 |
| Monthly Target 2 | 258.42 |
| Monthly Target 3 | 265.43333333333 |
| Monthly Target 4 | 275.07 |
| Monthly Target 5 | 282.08 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.05 (-0.7%) | 272.45 | 255.80 - 272.45 | 0.6625 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1808 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9943 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.088 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7719 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7692 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0043 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2116 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1132 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.2041 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.2789 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 220.33 and 295.03
| Yearly Target 1 | 204.42 |
| Yearly Target 2 | 236.23 |
| Yearly Target 3 | 279.11666666667 |
| Yearly Target 4 | 310.93 |
| Yearly Target 5 | 353.82 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 268.05 (-13.17%) | 308.70 | 247.30 - 322.00 | 1.2153 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7252 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2047 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1608 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.233 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2551 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6617 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6306 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5346 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3789 times | Thu 31 December 2015 | 141.00 (0%) | 132.80 | 124.55 - 142.75 | 0.0533 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.7
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 4 points
Upper Bollinger band is at 274 and lower is at 259, while middle bands are at 263 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.14 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 263.63 |
| 20 day DMA | 265.84 |
| 35 day DMA | 268.72 |
| 50 day DMA | 274.83 |
| 100 day DMA | 280.17 |
| 150 day DMA | 284.81 |
| 200 day DMA | 287.09 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.49 | 264.21 | 262.81 |
| 12 day EMA | 265.04 | 264.49 | 264.03 |
| 20 day EMA | 266.48 | 266.32 | 266.25 |
| 35 day EMA | 270.45 | 270.59 | 270.8 |
| 50 day EMA | 274.82 | 275.1 | 275.43 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 262.9 | 261.57 |
| 12 day SMA | 263.63 | 263.39 | 263.63 |
| 20 day SMA | 265.84 | 266.19 | 266.52 |
| 35 day SMA | 268.72 | 269.03 | 269.63 |
| 50 day SMA | 274.83 | 275.19 | 275.64 |
| 100 day SMA | 280.17 | 280.38 | 280.64 |
| 150 day SMA | 284.81 | 284.99 | 285.2 |
| 200 day SMA | 287.09 | 287.02 | 286.95 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 16.4
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 16.16
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 268.40 | 268.35 | 266.65 to 270.20 | 0.67 times |
| 23 Tue | 267.55 | 266.60 | 264.90 to 269.80 | 0.96 times |
| 22 Mon | 265.55 | 264.25 | 262.25 to 265.80 | 1.08 times |
| 19 Fri | 264.05 | 259.15 | 259.00 to 264.45 | 1.13 times |
| 18 Thu | 258.75 | 262.10 | 256.70 to 262.40 | 1.16 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 270.15 | 269.75 | 268.35 to 271.95 | 1.87 times |
| 23 Tue | 269.30 | 269.25 | 266.60 to 271.40 | 1.16 times |
| 22 Mon | 267.15 | 265.00 | 263.70 to 267.55 | 0.77 times |
| 19 Fri | 265.80 | 261.35 | 260.85 to 266.30 | 0.64 times |
| 18 Thu | 260.35 | 263.95 | 258.20 to 263.95 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 269.00 | 267.75 | 267.75 to 270.30 | 1.25 times |
| 23 Tue | 268.00 | 268.45 | 266.10 to 270.00 | 1.19 times |
| 22 Mon | 265.80 | 264.00 | 264.00 to 266.30 | 1.08 times |
| 19 Fri | 264.35 | 260.30 | 260.05 to 264.55 | 0.75 times |
| 18 Thu | 259.30 | 262.20 | 257.30 to 262.20 | 0.73 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 66.50 | 4 |
| 23 Tue December 2025 | 0.05 | 66.50 | 4 |
| 22 Mon December 2025 | 0.05 | 66.50 | 4 |
| 19 Fri December 2025 | 0.05 | 66.50 | 4 |
| 18 Thu December 2025 | 0.05 | 66.50 | 4 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 64.00 | 1.45 |
| 23 Tue December 2025 | 0.05 | 64.00 | 1.45 |
| 22 Mon December 2025 | 0.05 | 64.00 | 1.45 |
| 19 Fri December 2025 | 0.05 | 69.00 | 1.39 |
| 18 Thu December 2025 | 0.05 | 67.45 | 1.43 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 56.80 | 0.26 |
| 23 Tue December 2025 | 0.05 | 48.10 | 0.27 |
| 22 Mon December 2025 | 0.05 | 48.10 | 0.27 |
| 19 Fri December 2025 | 0.05 | 48.10 | 0.27 |
| 18 Thu December 2025 | 0.05 | 48.10 | 0.27 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 51.80 | 0.71 |
| 23 Tue December 2025 | 0.10 | 52.00 | 2.96 |
| 22 Mon December 2025 | 0.10 | 54.50 | 3.01 |
| 19 Fri December 2025 | 0.05 | 57.35 | 3.01 |
| 18 Thu December 2025 | 0.05 | 52.40 | 3.04 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 37.35 | 0.02 |
| 23 Tue December 2025 | 0.05 | 37.35 | 0.02 |
| 22 Mon December 2025 | 0.05 | 37.35 | 0.02 |
| 19 Fri December 2025 | 0.05 | 37.35 | 0.02 |
| 18 Thu December 2025 | 0.05 | 37.35 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 41.60 | 0.31 |
| 23 Tue December 2025 | 0.05 | 42.20 | 0.32 |
| 22 Mon December 2025 | 0.05 | 48.35 | 0.34 |
| 19 Fri December 2025 | 0.05 | 48.35 | 0.34 |
| 18 Thu December 2025 | 0.05 | 51.50 | 0.35 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 46.10 | 0.12 |
| 23 Tue December 2025 | 0.05 | 46.10 | 0.12 |
| 22 Mon December 2025 | 0.05 | 46.10 | 0.12 |
| 19 Fri December 2025 | 0.05 | 46.10 | 0.12 |
| 18 Thu December 2025 | 0.05 | 46.10 | 0.12 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 31.85 | 0.24 |
| 23 Tue December 2025 | 0.05 | 32.30 | 0.26 |
| 22 Mon December 2025 | 0.05 | 34.40 | 0.37 |
| 19 Fri December 2025 | 0.05 | 40.00 | 0.37 |
| 18 Thu December 2025 | 0.05 | 41.30 | 0.37 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 22.50 | 0.41 |
| 23 Tue December 2025 | 0.05 | 22.50 | 0.41 |
| 22 Mon December 2025 | 0.05 | 22.50 | 0.37 |
| 19 Fri December 2025 | 0.10 | 22.50 | 0.23 |
| 18 Thu December 2025 | 0.05 | 22.50 | 0.19 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 31.35 | 0.19 |
| 23 Tue December 2025 | 0.05 | 31.35 | 0.18 |
| 22 Mon December 2025 | 0.05 | 31.35 | 0.18 |
| 19 Fri December 2025 | 0.05 | 31.35 | 0.18 |
| 18 Thu December 2025 | 0.05 | 18.75 | 0.16 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 16.35 | 0.17 |
| 23 Tue December 2025 | 0.05 | 16.35 | 0.17 |
| 22 Mon December 2025 | 0.05 | 16.35 | 0.16 |
| 19 Fri December 2025 | 0.05 | 16.35 | 0.15 |
| 18 Thu December 2025 | 0.05 | 16.35 | 0.14 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 21.85 | 0.24 |
| 23 Tue December 2025 | 0.10 | 21.90 | 0.27 |
| 22 Mon December 2025 | 0.10 | 27.80 | 0.4 |
| 19 Fri December 2025 | 0.05 | 27.80 | 0.41 |
| 18 Thu December 2025 | 0.10 | 32.00 | 0.39 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 17.00 | 0.32 |
| 23 Tue December 2025 | 0.10 | 17.00 | 0.3 |
| 22 Mon December 2025 | 0.10 | 17.00 | 0.3 |
| 19 Fri December 2025 | 0.05 | 17.00 | 0.27 |
| 18 Thu December 2025 | 0.05 | 17.00 | 0.27 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 15.40 | 0.18 |
| 23 Tue December 2025 | 0.10 | 16.55 | 0.19 |
| 22 Mon December 2025 | 0.05 | 21.50 | 0.19 |
| 19 Fri December 2025 | 0.10 | 21.50 | 0.19 |
| 18 Thu December 2025 | 0.10 | 21.50 | 0.18 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.05 | 12.50 | 0.05 |
| 23 Tue December 2025 | 0.10 | 12.50 | 0.05 |
| 22 Mon December 2025 | 0.05 | 12.50 | 0.05 |
| 19 Fri December 2025 | 0.10 | 12.50 | 0.05 |
| 18 Thu December 2025 | 0.15 | 12.50 | 0.05 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 11.75 | 0.26 |
| 23 Tue December 2025 | 0.10 | 12.85 | 0.27 |
| 22 Mon December 2025 | 0.15 | 14.60 | 0.26 |
| 19 Fri December 2025 | 0.15 | 16.00 | 0.26 |
| 18 Thu December 2025 | 0.15 | 21.30 | 0.26 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 9.00 | 0.51 |
| 23 Tue December 2025 | 0.20 | 9.80 | 0.54 |
| 22 Mon December 2025 | 0.15 | 19.20 | 0.54 |
| 19 Fri December 2025 | 0.20 | 19.20 | 0.48 |
| 18 Thu December 2025 | 0.20 | 19.20 | 0.46 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 6.95 | 0.32 |
| 23 Tue December 2025 | 0.35 | 8.00 | 0.38 |
| 22 Mon December 2025 | 0.30 | 9.75 | 0.39 |
| 19 Fri December 2025 | 0.30 | 11.00 | 0.42 |
| 18 Thu December 2025 | 0.25 | 16.45 | 0.4 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 4.80 | 0.28 |
| 23 Tue December 2025 | 0.65 | 5.80 | 0.29 |
| 22 Mon December 2025 | 0.55 | 7.55 | 0.36 |
| 19 Fri December 2025 | 0.50 | 9.15 | 0.39 |
| 18 Thu December 2025 | 0.30 | 13.80 | 0.42 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 2.85 | 0.47 |
| 23 Tue December 2025 | 1.25 | 3.60 | 0.55 |
| 22 Mon December 2025 | 0.95 | 5.40 | 0.62 |
| 19 Fri December 2025 | 0.85 | 6.75 | 0.59 |
| 18 Thu December 2025 | 0.40 | 11.65 | 0.61 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.35 | 1.50 | 1.51 |
| 23 Tue December 2025 | 2.30 | 2.10 | 1.29 |
| 22 Mon December 2025 | 1.60 | 3.60 | 0.76 |
| 19 Fri December 2025 | 1.40 | 4.85 | 0.8 |
| 18 Thu December 2025 | 0.60 | 9.30 | 0.81 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.00 | 0.75 | 2.19 |
| 23 Tue December 2025 | 3.80 | 1.20 | 1.51 |
| 22 Mon December 2025 | 2.70 | 2.20 | 0.83 |
| 19 Fri December 2025 | 2.30 | 3.25 | 0.77 |
| 18 Thu December 2025 | 1.00 | 7.05 | 0.52 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 6.10 | 0.40 | 1.59 |
| 23 Tue December 2025 | 5.85 | 0.65 | 1.53 |
| 22 Mon December 2025 | 4.30 | 1.30 | 1.44 |
| 19 Fri December 2025 | 3.55 | 2.10 | 0.99 |
| 18 Thu December 2025 | 1.60 | 5.35 | 0.67 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 8.50 | 0.25 | 5.04 |
| 23 Tue December 2025 | 7.90 | 0.35 | 3.92 |
| 22 Mon December 2025 | 6.15 | 0.75 | 2.59 |
| 19 Fri December 2025 | 5.30 | 1.30 | 2.38 |
| 18 Thu December 2025 | 2.50 | 3.70 | 1.47 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.50 | 0.20 | 2.32 |
| 23 Tue December 2025 | 10.50 | 0.25 | 2.56 |
| 22 Mon December 2025 | 8.35 | 0.45 | 2.27 |
| 19 Fri December 2025 | 7.15 | 0.85 | 2.43 |
| 18 Thu December 2025 | 3.80 | 2.50 | 1.74 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.25 | 0.15 | 7.92 |
| 23 Tue December 2025 | 13.10 | 0.15 | 7.77 |
| 22 Mon December 2025 | 10.80 | 0.35 | 7.49 |
| 19 Fri December 2025 | 9.70 | 0.55 | 7.07 |
| 18 Thu December 2025 | 5.45 | 1.65 | 3.96 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 11.40 | 0.10 | 11.08 |
| 23 Tue December 2025 | 11.40 | 0.15 | 11.17 |
| 22 Mon December 2025 | 11.40 | 0.25 | 11.58 |
| 19 Fri December 2025 | 11.40 | 0.35 | 15.08 |
| 18 Thu December 2025 | 7.10 | 1.05 | 17.42 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.50 | 0.05 | 4.52 |
| 23 Tue December 2025 | 18.00 | 0.10 | 4.48 |
| 22 Mon December 2025 | 15.60 | 0.20 | 4.9 |
| 19 Fri December 2025 | 14.25 | 0.25 | 4.88 |
| 18 Thu December 2025 | 9.40 | 0.70 | 3.63 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.20 | 0.05 | 153 |
| 23 Tue December 2025 | 25.20 | 0.10 | 153.5 |
| 22 Mon December 2025 | 25.20 | 0.15 | 175.5 |
| 19 Fri December 2025 | 25.20 | 0.15 | 175.75 |
| 18 Thu December 2025 | 25.20 | 0.25 | 176.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.00 | 0.15 | 10 |
| 23 Tue December 2025 | 25.00 | 0.15 | 10 |
| 22 Mon December 2025 | 25.00 | 0.15 | 10 |
| 19 Fri December 2025 | 25.00 | 0.15 | 10 |
| 18 Thu December 2025 | 25.00 | 0.20 | 10.6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.90 | 0.05 | 17.25 |
| 23 Tue December 2025 | 23.90 | 0.05 | 18.5 |
| 22 Mon December 2025 | 23.90 | 0.10 | 26.75 |
| 19 Fri December 2025 | 19.00 | 0.15 | 26.5 |
| 18 Thu December 2025 | 19.00 | 0.20 | 29.25 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


