Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 254.98 and 259.98
| Intraday Target 1 | 253.98 |
| Intraday Target 2 | 255.97 |
| Intraday Target 3 | 258.98333333333 |
| Intraday Target 4 | 260.97 |
| Intraday Target 5 | 263.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 257.95 (-1.3%) | 261.00 | 257.00 - 262.00 | 1.2555 times | Sun 08 November 2026 | 261.35 (0.56%) | 260.90 | 260.25 - 261.95 | 0.0571 times | Fri 06 November 2026 | 259.90 (-0.48%) | 257.30 | 253.30 - 259.90 | 1.6364 times | Thu 05 November 2026 | 261.15 (0.62%) | 265.00 | 259.50 - 266.25 | 1.4076 times | Tue 03 November 2026 | 259.55 (-3.04%) | 264.65 | 257.30 - 265.80 | 0.9953 times | Mon 02 November 2026 | 267.70 (1.02%) | 266.50 | 264.50 - 270.20 | 0.9054 times | Fri 30 October 2026 | 265.00 (1.92%) | 260.05 | 259.25 - 267.30 | 1.2388 times | Thu 29 October 2026 | 260.00 (3.42%) | 250.80 | 250.80 - 262.50 | 0.9528 times | Wed 28 October 2026 | 251.40 (-0.14%) | 254.10 | 248.80 - 254.10 | 0.5198 times | Tue 27 October 2026 | 251.75 (1.92%) | 246.55 | 245.25 - 253.45 | 1.0314 times | Mon 26 October 2026 | 247.00 (-0.16%) | 247.30 | 244.60 - 249.85 | 0.6712 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 254.98 and 259.98
| Weekly Target 1 | 253.98 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 258.98333333333 |
| Weekly Target 4 | 260.97 |
| Weekly Target 5 | 263.98 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 257.95 (-0.75%) | 260.90 | 257.00 - 262.00 | 0.3343 times | Fri 06 November 2026 | 259.90 (-1.92%) | 266.50 | 253.30 - 270.20 | 1.2593 times | Fri 30 October 2026 | 265.00 (7.11%) | 247.30 | 244.60 - 267.30 | 1.1241 times | Fri 23 October 2026 | 247.40 (-1.22%) | 250.00 | 242.30 - 253.60 | 0.7649 times | Fri 16 October 2026 | 250.45 (0.52%) | 250.90 | 245.00 - 253.25 | 1.3067 times | Fri 09 October 2026 | 249.15 (-2.12%) | 255.40 | 244.65 - 259.50 | 0.9776 times | Thu 01 October 2026 | 254.55 (-5.55%) | 269.90 | 252.35 - 269.90 | 1.2956 times | Fri 25 September 2026 | 269.50 (-0.3%) | 267.75 | 265.75 - 270.90 | 0.8201 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9702 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.147 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.0816 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 247.18 and 264.08
| Monthly Target 1 | 243.58 |
| Monthly Target 2 | 250.77 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 267.67 |
| Monthly Target 5 | 277.38 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 257.95 (-2.66%) | 266.50 | 253.30 - 270.20 | 0.2988 times | Fri 30 October 2026 | 265.00 (1.73%) | 258.20 | 242.30 - 267.30 | 0.8298 times | Wed 30 September 2026 | 260.50 (-1.16%) | 263.30 | 258.10 - 274.05 | 0.8989 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7753 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.8267 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 1.0083 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.1258 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0846 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5807 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.5712 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.2131 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 208.8 and 291.45
| Yearly Target 1 | 192.42 |
| Yearly Target 2 | 225.18 |
| Yearly Target 3 | 275.06666666667 |
| Yearly Target 4 | 307.83 |
| Yearly Target 5 | 357.72 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 257.95 (-2.51%) | 264.10 | 242.30 - 324.95 | 0.9748 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1497 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6164 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1287 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.0876 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1552 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1759 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6199 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.5909 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5009 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.355 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 243, while middle bands are at 249 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.87 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 259.98 |
| 12 day DMA | 257.51 |
| 20 day DMA | 254.49 |
| 35 day DMA | 257.08 |
| 50 day DMA | 259.67 |
| 100 day DMA | 270.21 |
| 150 day DMA | 280.79 |
| 200 day DMA | 282.67 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.78 | 260.7 | 260.38 |
| 12 day EMA | 258.29 | 258.35 | 257.8 |
| 20 day EMA | 257.4 | 257.34 | 256.92 |
| 35 day EMA | 258.56 | 258.6 | 258.44 |
| 50 day EMA | 260.45 | 260.55 | 260.52 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.98 | 261.93 | 262.66 |
| 12 day SMA | 257.51 | 256.72 | 255.95 |
| 20 day SMA | 254.49 | 254.05 | 253.22 |
| 35 day SMA | 257.08 | 257.24 | 257.28 |
| 50 day SMA | 259.67 | 259.81 | 260.01 |
| 100 day SMA | 270.21 | 270.48 | 270.73 |
| 150 day SMA | 280.79 | 281.02 | 281.25 |
| 200 day SMA | 282.67 | 282.67 | 282.65 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15.06
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.46
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 258.90 | 261.80 | 257.60 to 262.00 | 1.07 times |
| 08 Sun | 261.60 | 260.55 | 260.55 to 262.60 | 1.04 times |
| 05 Thu | 258.55 | 261.60 | 257.00 to 263.25 | 1 times |
| 30 Fri | 260.80 | 258.75 | 257.15 to 264.50 | 0.93 times |
| 29 Thu | 258.85 | 249.30 | 249.00 to 260.00 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 260.90 | 261.10 | 259.75 to 262.00 | 1.78 times |
| 08 Sun | 263.55 | 263.00 | 262.30 to 264.20 | 1.31 times |
| 05 Thu | 260.25 | 264.00 | 258.85 to 264.70 | 0.96 times |
| 30 Fri | 262.90 | 260.00 | 259.85 to 266.00 | 0.48 times |
| 29 Thu | 260.60 | 252.35 | 252.35 to 261.50 | 0.47 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 262.10 | 262.50 | 261.50 to 262.90 | 1.99 times |
| 08 Sun | 265.15 | 264.50 | 264.40 to 265.90 | 1.52 times |
| 05 Thu | 261.90 | 265.70 | 260.95 to 266.10 | 1.21 times |
| 30 Fri | 263.20 | 262.50 | 262.50 to 267.00 | 0.18 times |
| 29 Thu | 261.75 | 259.60 | 259.25 to 261.90 | 0.1 times |
Option chain for Power Grid POWERGRID 23 Mon November 2026 expiry
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.05 | 54.80 | 0.13 |
| 08 Sun November 2026 | 0.10 | 54.80 | 0.11 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.05 | 37.60 | 1.59 |
| 08 Sun November 2026 | 0.10 | 37.60 | 1.53 |
| 05 Thu November 2026 | 0.10 | 40.95 | 1.54 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 35.70 | 0.19 |
| 08 Sun November 2026 | 0.10 | 36.10 | 0.19 |
| 05 Thu November 2026 | 0.10 | 36.10 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.10 | 28.30 | 0.09 |
| 08 Sun November 2026 | 0.20 | 28.30 | 0.08 |
| 05 Thu November 2026 | 0.10 | 30.35 | 0.08 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.20 | 40.00 | 0.01 |
| 08 Sun November 2026 | 0.25 | 40.00 | 0.01 |
| 05 Thu November 2026 | 0.20 | 40.00 | 0.01 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.30 | 26.70 | 0.42 |
| 08 Sun November 2026 | 0.35 | 26.70 | 0.54 |
| 05 Thu November 2026 | 0.30 | 26.70 | 0.43 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.35 | 21.20 | 0.21 |
| 08 Sun November 2026 | 0.50 | 18.80 | 0.21 |
| 05 Thu November 2026 | 0.45 | 21.55 | 0.21 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.50 | 15.50 | 0.26 |
| 08 Sun November 2026 | 0.65 | 15.50 | 0.25 |
| 05 Thu November 2026 | 0.60 | 15.50 | 0.27 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 19.00 | 0.04 |
| 08 Sun November 2026 | 0.90 | 19.00 | 0.04 |
| 05 Thu November 2026 | 0.80 | 19.00 | 0.05 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.00 | 16.30 | 0.38 |
| 08 Sun November 2026 | 1.20 | 16.30 | 0.39 |
| 05 Thu November 2026 | 1.05 | 16.30 | 0.3 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.40 | 12.45 | 0.16 |
| 08 Sun November 2026 | 1.75 | 10.35 | 0.15 |
| 05 Thu November 2026 | 1.45 | 12.70 | 0.16 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.90 | 10.30 | 0.18 |
| 08 Sun November 2026 | 2.40 | 8.80 | 0.22 |
| 05 Thu November 2026 | 2.00 | 10.75 | 0.2 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.55 | 8.45 | 0.3 |
| 08 Sun November 2026 | 3.15 | 6.30 | 0.34 |
| 05 Thu November 2026 | 2.65 | 8.95 | 0.35 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.35 | 6.75 | 0.34 |
| 08 Sun November 2026 | 4.15 | 5.45 | 0.28 |
| 05 Thu November 2026 | 3.50 | 7.30 | 0.22 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.40 | 5.35 | 0.79 |
| 08 Sun November 2026 | 5.50 | 3.85 | 1.03 |
| 05 Thu November 2026 | 4.50 | 5.90 | 0.84 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.65 | 4.10 | 0.77 |
| 08 Sun November 2026 | 7.10 | 2.85 | 0.59 |
| 05 Thu November 2026 | 5.75 | 4.60 | 0.54 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.05 | 3.05 | 0.85 |
| 08 Sun November 2026 | 8.85 | 2.20 | 0.8 |
| 05 Thu November 2026 | 7.10 | 3.50 | 0.92 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.85 | 2.30 | 1.03 |
| 08 Sun November 2026 | 10.00 | 1.55 | 1.16 |
| 05 Thu November 2026 | 8.85 | 2.70 | 1.94 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.60 | 1.70 | 0.99 |
| 08 Sun November 2026 | 12.70 | 1.10 | 1.03 |
| 05 Thu November 2026 | 10.55 | 2.00 | 0.84 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.85 | 1.20 | 1.12 |
| 08 Sun November 2026 | 12.65 | 0.85 | 1.03 |
| 05 Thu November 2026 | 12.65 | 1.45 | 1.1 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.70 | 0.85 | 1.53 |
| 08 Sun November 2026 | 16.70 | 0.65 | 1.42 |
| 05 Thu November 2026 | 14.65 | 1.10 | 1.34 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.00 | 0.60 | 1.1 |
| 08 Sun November 2026 | 16.40 | 0.45 | 1.15 |
| 05 Thu November 2026 | 16.40 | 0.85 | 1.01 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.50 | 0.45 | 4.51 |
| 08 Sun November 2026 | 22.20 | 0.35 | 4.76 |
| 05 Thu November 2026 | 19.20 | 0.65 | 4.32 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.85 | 0.30 | 7.16 |
| 08 Sun November 2026 | 14.85 | 0.25 | 7.32 |
| 05 Thu November 2026 | 14.85 | 0.45 | 3 |
PowerGrid POWERGRID Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.85 | 0.20 | 27.58 |
| 08 Sun November 2026 | 28.85 | 0.15 | 27.68 |
| 05 Thu November 2026 | 28.85 | 0.30 | 27.58 |
PowerGrid POWERGRID Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.10 | 0.20 | 0.62 |
| 08 Sun November 2026 | 13.10 | 0.20 | 0.76 |
| 05 Thu November 2026 | 13.10 | 0.25 | 1 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 27.30 | 0.15 | 149 |
| 08 Sun November 2026 | 27.30 | 0.10 | 149 |
| 05 Thu November 2026 | 27.30 | 0.15 | 146.4 |
PowerGrid POWERGRID Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.45 | 0.15 | 0.84 |
| 08 Sun November 2026 | 28.30 | 0.15 | 0.84 |
| 05 Thu November 2026 | 31.05 | 0.15 | 0.84 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 33.55 | 0.10 | 103.5 |
| 08 Sun November 2026 | 33.55 | 0.20 | 104.5 |
| 05 Thu November 2026 | 33.55 | 0.15 | 110.5 |
PowerGrid POWERGRID Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.85 | 0.10 | 96.5 |
| 08 Sun November 2026 | 34.85 | 0.10 | 96.67 |
| 05 Thu November 2026 | 34.85 | 0.10 | 96.83 |
PowerGrid POWERGRID Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.95 | 0.05 | 10.33 |
| 08 Sun November 2026 | 41.95 | 0.05 | 10.33 |
| 05 Thu November 2026 | 41.95 | 0.05 | 10.33 |
PowerGrid POWERGRID Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 49.50 | 0.10 | 18 |
| 08 Sun November 2026 | 49.50 | 0.10 | 18 |
| 05 Thu November 2026 | 49.50 | 0.10 | 19.5 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
