Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 291.23 and 299.53
| Intraday Target 1 | 284.38 |
| Intraday Target 2 | 289.77 |
| Intraday Target 3 | 292.68333333333 |
| Intraday Target 4 | 298.07 |
| Intraday Target 5 | 300.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.4716 times | Thu 02 April 2026 | 289.95 (-0.97%) | 290.20 | 283.50 - 292.00 | 0.8742 times | Wed 01 April 2026 | 292.80 (-1.11%) | 305.00 | 290.20 - 305.90 | 0.9459 times | Mon 30 March 2026 | 296.10 (0.2%) | 292.05 | 292.00 - 297.90 | 1.1728 times | Fri 27 March 2026 | 295.50 (0.17%) | 294.45 | 290.30 - 297.30 | 1.3931 times | Wed 25 March 2026 | 295.00 (-1.34%) | 299.90 | 294.20 - 302.25 | 0.8337 times | Tue 24 March 2026 | 299.00 (-1.03%) | 309.00 | 292.40 - 309.00 | 1.2245 times | Mon 23 March 2026 | 302.10 (1.51%) | 298.00 | 293.10 - 304.35 | 1.2066 times | Fri 20 March 2026 | 297.60 (0.3%) | 300.10 | 296.60 - 305.00 | 1.4412 times | Thu 19 March 2026 | 296.70 (-0.9%) | 297.65 | 295.95 - 300.50 | 0.4362 times | Wed 18 March 2026 | 299.40 (0.3%) | 299.55 | 297.55 - 304.20 | 0.4412 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 291.23 and 299.53
| Weekly Target 1 | 284.38 |
| Weekly Target 2 | 289.77 |
| Weekly Target 3 | 292.68333333333 |
| Weekly Target 4 | 298.07 |
| Weekly Target 5 | 300.98 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (1.79%) | 294.90 | 287.30 - 295.60 | 0.12 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.7614 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.1849 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.0833 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.1329 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.0232 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.0011 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.7987 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8631 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.0314 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.0799 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 278.13 and 300.53
| Monthly Target 1 | 272.45 |
| Monthly Target 2 | 283.8 |
| Monthly Target 3 | 294.85 |
| Monthly Target 4 | 306.2 |
| Monthly Target 5 | 317.25 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (-0.32%) | 305.00 | 283.50 - 305.90 | 0.1852 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.5005 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4915 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1515 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7932 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.199 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0096 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1048 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7837 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7811 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0197 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 272.58 and 334.28
| Yearly Target 1 | 223.92 |
| Yearly Target 2 | 259.53 |
| Yearly Target 3 | 285.61666666667 |
| Yearly Target 4 | 321.23 |
| Yearly Target 5 | 347.32 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 295.15 (11.55%) | 264.10 | 250.00 - 311.70 | 0.4208 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2203 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7156 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.198 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1543 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2261 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2481 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.658 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6271 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5317 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3768 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 4 points
Upper Bollinger band is at 304 and lower is at 292, while middle bands are at 295 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.35 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 293.9 |
| 12 day DMA | 296.48 |
| 20 day DMA | 297.57 |
| 35 day DMA | 297.95 |
| 50 day DMA | 289.79 |
| 100 day DMA | 278.07 |
| 150 day DMA | 280.57 |
| 200 day DMA | 283.4 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.12 | 293.6 | 295.43 |
| 12 day EMA | 295.73 | 295.83 | 296.9 |
| 20 day EMA | 295.8 | 295.87 | 296.49 |
| 35 day EMA | 291.76 | 291.56 | 291.66 |
| 50 day EMA | 287.52 | 287.21 | 287.1 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.9 | 293.87 | 295.68 |
| 12 day SMA | 296.48 | 296.7 | 297.62 |
| 20 day SMA | 297.57 | 297.41 | 297.75 |
| 35 day SMA | 297.95 | 297.93 | 297.92 |
| 50 day SMA | 289.79 | 288.96 | 288.32 |
| 100 day SMA | 278.07 | 277.84 | 277.64 |
| 150 day SMA | 280.57 | 280.5 | 280.45 |
| 200 day SMA | 283.4 | 283.35 | 283.34 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 295.95 | 293.60 | 288.75 to 296.50 | 1.03 times |
| 02 Thu | 291.35 | 292.00 | 285.00 to 292.35 | 1.02 times |
| 01 Wed | 294.10 | 303.10 | 291.35 to 304.20 | 1.02 times |
| 30 Mon | 296.55 | 294.00 | 292.55 to 298.90 | 0.99 times |
| 27 Fri | 296.75 | 296.00 | 290.10 to 298.95 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 297.70 | 295.60 | 290.50 to 298.10 | 1.34 times |
| 02 Thu | 293.15 | 292.20 | 286.50 to 293.90 | 1.16 times |
| 01 Wed | 295.85 | 301.15 | 293.45 to 302.85 | 0.92 times |
| 30 Mon | 298.25 | 296.65 | 296.60 to 300.45 | 0.82 times |
| 27 Fri | 298.80 | 295.65 | 294.15 to 300.35 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 299.80 | 297.80 | 292.95 to 300.00 | 1.91 times |
| 02 Thu | 294.15 | 294.00 | 288.00 to 295.40 | 1.02 times |
| 01 Wed | 297.45 | 303.30 | 295.80 to 303.30 | 0.08 times |
Option chain for Power Grid POWERGRID 28 Tue April 2026 expiry
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.25 | 49.10 | 0.09 |
| 02 Thu April 2026 | 0.30 | 49.10 | 0.09 |
| 01 Wed April 2026 | 0.55 | 49.10 | 0.11 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.45 | 42.00 | 0.13 |
| 02 Thu April 2026 | 0.50 | 42.00 | 0.12 |
| 01 Wed April 2026 | 0.75 | 42.00 | 0.12 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 0.75 | 37.40 | 0.03 |
| 02 Thu April 2026 | 0.85 | 37.40 | 0.04 |
| 01 Wed April 2026 | 1.35 | 37.40 | 0.05 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.55 | 25.45 | 0.05 |
| 02 Thu April 2026 | 1.60 | 30.15 | 0.04 |
| 01 Wed April 2026 | 2.45 | 28.00 | 0.05 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.25 | 21.45 | 0.03 |
| 02 Thu April 2026 | 2.10 | 23.25 | 0.09 |
| 01 Wed April 2026 | 3.25 | 23.25 | 0.1 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.25 | 17.05 | 0.14 |
| 02 Thu April 2026 | 2.90 | 21.20 | 0.14 |
| 01 Wed April 2026 | 4.35 | 19.75 | 0.18 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.95 | 15.55 | 0.1 |
| 02 Thu April 2026 | 3.40 | 19.45 | 0.16 |
| 01 Wed April 2026 | 5.00 | 18.30 | 0.21 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.70 | 13.60 | 0.2 |
| 02 Thu April 2026 | 4.00 | 17.50 | 0.22 |
| 01 Wed April 2026 | 5.70 | 16.40 | 0.29 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 5.55 | 14.55 | 0.32 |
| 02 Thu April 2026 | 4.65 | 14.55 | 0.41 |
| 01 Wed April 2026 | 6.50 | 14.55 | 0.51 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.55 | 10.55 | 0.6 |
| 02 Thu April 2026 | 5.45 | 13.90 | 0.63 |
| 01 Wed April 2026 | 7.50 | 13.35 | 0.88 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 7.75 | 9.20 | 0.72 |
| 02 Thu April 2026 | 6.40 | 12.30 | 0.71 |
| 01 Wed April 2026 | 8.55 | 11.90 | 0.83 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.00 | 8.00 | 0.91 |
| 02 Thu April 2026 | 7.50 | 10.90 | 0.76 |
| 01 Wed April 2026 | 9.80 | 10.60 | 1.16 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 10.40 | 7.00 | 1.72 |
| 02 Thu April 2026 | 8.75 | 9.60 | 1.22 |
| 01 Wed April 2026 | 10.95 | 9.45 | 1.29 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.95 | 6.05 | 1.15 |
| 02 Thu April 2026 | 10.00 | 8.50 | 0.86 |
| 01 Wed April 2026 | 12.40 | 8.35 | 1.07 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 13.55 | 5.25 | 1.59 |
| 02 Thu April 2026 | 11.50 | 7.50 | 1.85 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 15.55 | 4.50 | 3.08 |
| 02 Thu April 2026 | 12.95 | 6.50 | 2.98 |
| 01 Wed April 2026 | 15.65 | 6.40 | 3.44 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.40 | 3.95 | 5.25 |
| 02 Thu April 2026 | 14.60 | 5.80 | 5.36 |
| 01 Wed April 2026 | 22.15 | 5.65 | 12 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 19.35 | 3.40 | 2.31 |
| 02 Thu April 2026 | 16.50 | 4.95 | 2.12 |
| 01 Wed April 2026 | 19.35 | 5.00 | 2.17 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.95 | 2.90 | 184 |
| 02 Thu April 2026 | 17.95 | 4.35 | 123 |
| 01 Wed April 2026 | 18.20 | 4.60 | 42.5 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.15 | 2.50 | 9.46 |
| 02 Thu April 2026 | 19.95 | 3.80 | 9.86 |
| 01 Wed April 2026 | 21.40 | 4.00 | 12 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 25.50 | 1.85 | 1.88 |
| 02 Thu April 2026 | 23.95 | 2.85 | 1.75 |
| 01 Wed April 2026 | 27.30 | 3.05 | 1.75 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 34.50 | 1.35 | 202 |
| 02 Thu April 2026 | 34.50 | 2.15 | 28 |
| 01 Wed April 2026 | 34.50 | 2.25 | 37 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 31.50 | 1.00 | 20.68 |
| 02 Thu April 2026 | 32.65 | 1.60 | 22.73 |
| 01 Wed April 2026 | 39.30 | 1.75 | 28.92 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 42.00 | 0.60 | 25.67 |
| 02 Thu April 2026 | 42.60 | 0.95 | 44.67 |
| 01 Wed April 2026 | 44.60 | 1.00 | 54.71 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
