ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 299.5 and 303.3

Intraday Target 1296.62
Intraday Target 2298.58
Intraday Target 3300.41666666667
Intraday Target 4302.38
Intraday Target 5304.22

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 18 February 2026 300.55 (-0.07%) 299.45 298.45 - 302.25 0.6571 times
Tue 17 February 2026 300.75 (0.08%) 299.30 297.00 - 301.60 0.8039 times
Mon 16 February 2026 300.50 (4.63%) 288.00 287.25 - 300.95 1.5946 times
Fri 13 February 2026 287.20 (-2.28%) 292.00 286.85 - 294.30 0.7841 times
Thu 12 February 2026 293.90 (-0.19%) 294.45 291.75 - 296.00 0.7531 times
Wed 11 February 2026 294.45 (0.03%) 297.65 292.20 - 297.65 0.7549 times
Tue 10 February 2026 294.35 (1.59%) 290.00 286.50 - 295.30 1.5678 times
Mon 09 February 2026 289.75 (-1.02%) 292.50 288.00 - 292.55 0.9421 times
Fri 06 February 2026 292.75 (1.18%) 292.20 289.40 - 293.50 1.4333 times
Thu 05 February 2026 289.35 (-0.02%) 291.00 286.15 - 291.00 0.7091 times
Wed 04 February 2026 289.40 (2.19%) 288.80 282.90 - 292.00 1.9953 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 293.9 and 308.9

Weekly Target 1281.68
Weekly Target 2291.12
Weekly Target 3296.68333333333
Weekly Target 4306.12
Weekly Target 5311.68

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 18 February 2026 300.55 (4.65%) 288.00 287.25 - 302.25 0.6468 times
Fri 13 February 2026 287.20 (-1.9%) 292.50 286.50 - 297.65 1.0164 times
Fri 06 February 2026 292.75 (14.13%) 258.55 250.00 - 293.50 2.3921 times
Fri 30 January 2026 256.50 (0.92%) 256.50 252.05 - 263.05 1.2716 times
Fri 23 January 2026 254.15 (-1.22%) 256.90 252.05 - 259.95 1.0773 times
Fri 16 January 2026 257.30 (-0.27%) 258.00 254.30 - 261.55 0.6769 times
Fri 09 January 2026 258.00 (-4.78%) 271.25 256.25 - 273.30 0.9738 times
Fri 02 January 2026 270.95 (2.07%) 265.95 258.95 - 272.10 0.6233 times
Fri 26 December 2025 265.45 (0.76%) 259.10 259.05 - 270.05 0.4979 times
Fri 19 December 2025 263.45 (-0.06%) 263.60 255.80 - 263.95 0.8238 times
Fri 12 December 2025 263.60 (-2.3%) 268.80 262.50 - 269.40 0.6372 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.28 and 327.53

Monthly Target 1232.02
Monthly Target 2266.28
Monthly Target 3284.26666666667
Monthly Target 4318.53
Monthly Target 5336.52

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 18 February 2026 300.55 (17.17%) 258.55 250.00 - 302.25 1.0762 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.1326 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7801 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1793 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.993 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0866 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7708 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7682 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.003 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.21 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.1117 times

monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 275.28 and 327.53

Yearly Target 1232.02
Yearly Target 2266.28
Yearly Target 3284.26666666667
Yearly Target 4318.53
Yearly Target 5336.52

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Wed 18 February 2026 300.55 (13.59%) 264.10 250.00 - 302.25 0.2228 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2455 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.7511 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.2227 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1782 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2514 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2739 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6716 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6401 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5426 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3846 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 290.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.43

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 280 and price is deviating by 18 points

Upper Bollinger band is at 315 and lower is at 244, while middle bands are at 262 and 297

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.65 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 296.58
12 day DMA 293.01
20 day DMA 279.12
35 day DMA 271.63
50 day DMA 269.14
100 day DMA 274.55
150 day DMA 279.04
200 day DMA 283.21

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA297.53296.02293.66
12 day EMA290.5288.67286.48
20 day EMA284282.26280.31
35 day EMA277.58276.23274.79
50 day EMA271.81270.64269.41

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA296.58295.36294.08
12 day SMA293.01290.5286.38
20 day SMA279.12276.89274.55
35 day SMA271.63270.48269.33
50 day SMA269.14268.43267.81
100 day SMA274.55274.48274.36
150 day SMA279.04279.02279.01
200 day SMA283.21283.25283.26

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.34 and PE is: 18.39

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

EPS is 16.59 and PE is: 18.12

Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)

Debt: 131030.21 in crores

Market capitalization: 255952.49

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Wed 300.10 299.80 296.25 to 301.85 0.95 times
17 Tue 300.55 300.50 296.60 to 301.50 0.97 times
16 Mon 300.50 289.00 287.20 to 301.05 1 times
13 Fri 287.95 292.00 287.50 to 294.80 1.04 times
12 Thu 294.15 294.75 292.60 to 296.30 1.04 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 302.00 301.00 300.25 to 303.80 1.49 times
17 Tue 302.30 301.65 298.60 to 302.95 1.09 times
16 Mon 302.25 289.80 289.80 to 302.75 0.97 times
13 Fri 289.80 295.65 289.45 to 296.50 0.76 times
12 Thu 295.95 297.60 294.50 to 297.80 0.69 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 303.80 303.65 302.20 to 305.60 1.08 times
17 Tue 303.95 304.05 300.55 to 304.05 1.05 times
16 Mon 304.30 296.10 296.10 to 304.75 1.06 times
13 Fri 291.50 297.25 291.50 to 297.25 0.91 times
12 Thu 297.80 299.35 296.50 to 299.45 0.9 times

Option chain for Power Grid POWERGRID 24 Tue February 2026 expiry

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
18 Wed February 2026 0.1034.50 0.07
17 Tue February 2026 0.1045.30 0.09
16 Mon February 2026 0.2545.30 0.17

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
16 Mon February 2026 0.4534.60 0.01
13 Fri February 2026 0.1534.60 0.02
12 Thu February 2026 0.2534.60 0.02

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
18 Wed February 2026 0.1520.50 0.04
17 Tue February 2026 0.3520.05 0.03
16 Mon February 2026 0.7020.75 0.03
13 Fri February 2026 0.1530.70 0.07
12 Thu February 2026 0.2530.70 0.05

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
18 Wed February 2026 0.3015.80 0

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
18 Wed February 2026 0.4026.00 0
17 Tue February 2026 0.7526.00 0
16 Mon February 2026 1.4526.00 0
13 Fri February 2026 0.2526.00 0.01
12 Thu February 2026 0.5026.00 0

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
18 Wed February 2026 0.6010.20 0.28
17 Tue February 2026 1.0510.65 0.26
16 Mon February 2026 1.9011.45 0.26
13 Fri February 2026 0.2522.40 0.25
12 Thu February 2026 0.6516.60 0.21

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
18 Wed February 2026 0.908.70 0.14
17 Tue February 2026 1.458.75 0.14
16 Mon February 2026 2.509.60 0.08
13 Fri February 2026 0.3514.25 0.04
12 Thu February 2026 0.9014.25 0.04

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
18 Wed February 2026 1.306.40 0.08
17 Tue February 2026 2.056.80 0.08
16 Mon February 2026 3.107.75 0.09
13 Fri February 2026 0.5016.70 0.01
12 Thu February 2026 1.3012.25 0.01

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
18 Wed February 2026 2.004.55 0.19
17 Tue February 2026 2.855.05 0.19
16 Mon February 2026 4.006.15 0.09

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
18 Wed February 2026 3.003.10 0.19
17 Tue February 2026 3.953.70 0.19
16 Mon February 2026 5.154.75 0.14
13 Fri February 2026 1.0013.00 0.07
12 Thu February 2026 2.458.40 0.07

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
18 Wed February 2026 4.302.00 0.95
17 Tue February 2026 5.252.55 0.59
16 Mon February 2026 6.303.50 0.45
13 Fri February 2026 1.3011.05 0.1
12 Thu February 2026 3.156.55 0.1

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
18 Wed February 2026 6.001.20 0.65
17 Tue February 2026 6.901.65 0.61
16 Mon February 2026 7.802.50 0.7
13 Fri February 2026 1.658.60 0.15
12 Thu February 2026 4.055.05 0.19

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
18 Wed February 2026 7.900.65 1.19
17 Tue February 2026 8.751.10 0.93
16 Mon February 2026 9.551.75 0.75
13 Fri February 2026 2.256.75 0.34
12 Thu February 2026 5.203.70 0.53

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
18 Wed February 2026 10.250.40 0.51
17 Tue February 2026 10.750.70 0.48
16 Mon February 2026 11.451.20 0.42
13 Fri February 2026 3.005.00 0.28
12 Thu February 2026 6.652.60 0.35

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
18 Wed February 2026 12.650.25 2.97
17 Tue February 2026 13.050.50 3.27
16 Mon February 2026 13.850.90 2.98
13 Fri February 2026 4.103.60 1.4
12 Thu February 2026 8.251.85 1.44

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
18 Wed February 2026 14.950.15 2.67
17 Tue February 2026 15.550.40 2.59
16 Mon February 2026 16.050.65 2.78
13 Fri February 2026 5.502.55 1.45
12 Thu February 2026 10.401.30 1.16

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
18 Wed February 2026 18.200.15 2.12
17 Tue February 2026 18.200.30 2.14
16 Mon February 2026 17.600.50 2.46
13 Fri February 2026 7.151.70 1.62
12 Thu February 2026 12.050.95 1.54

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
18 Wed February 2026 20.100.10 1.39
17 Tue February 2026 20.600.25 1.37
16 Mon February 2026 20.700.40 1.48
13 Fri February 2026 9.051.15 1.37
12 Thu February 2026 14.400.65 1.41

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
18 Wed February 2026 24.250.10 1.48
17 Tue February 2026 19.650.25 1.52
16 Mon February 2026 23.200.40 1.8
13 Fri February 2026 11.050.75 1.84
12 Thu February 2026 17.000.50 1.6

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
18 Wed February 2026 24.750.05 1.66
17 Tue February 2026 24.950.15 1.64
16 Mon February 2026 25.900.25 1.68
13 Fri February 2026 13.350.50 1.73
12 Thu February 2026 19.200.35 1.71

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
18 Wed February 2026 27.000.10 0.76
17 Tue February 2026 21.550.10 0.81
16 Mon February 2026 21.550.20 0.87
13 Fri February 2026 21.550.35 1.04
12 Thu February 2026 21.550.25 1.03

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
18 Wed February 2026 29.550.05 1.32
17 Tue February 2026 29.950.10 1.3
16 Mon February 2026 30.550.15 1.33
13 Fri February 2026 18.300.30 1.27
12 Thu February 2026 24.150.25 1.2

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
18 Wed February 2026 32.400.10 1.49
17 Tue February 2026 28.450.15 1.46
16 Mon February 2026 28.450.15 1.48
13 Fri February 2026 20.500.25 1.46
12 Thu February 2026 26.450.15 1.59

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
18 Wed February 2026 34.450.05 0.98
17 Tue February 2026 35.500.10 1.02
16 Mon February 2026 35.450.15 1.1
13 Fri February 2026 23.100.25 0.93
12 Thu February 2026 29.000.15 1.06

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
18 Wed February 2026 39.000.05 0.14
17 Tue February 2026 37.000.10 0.14
16 Mon February 2026 24.800.10 0.14
13 Fri February 2026 24.800.20 0.15
12 Thu February 2026 30.550.15 0.15

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
18 Wed February 2026 39.700.05 1.69
17 Tue February 2026 40.400.10 1.68
16 Mon February 2026 40.800.10 1.32
13 Fri February 2026 27.950.20 1.4
12 Thu February 2026 33.200.15 1.41

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
18 Wed February 2026 41.950.10 1.95
17 Tue February 2026 41.300.10 1.88
16 Mon February 2026 41.300.10 1.88
13 Fri February 2026 33.000.10 2.13
12 Thu February 2026 33.000.15 2.43

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
18 Wed February 2026 45.050.05 0.43
17 Tue February 2026 44.900.05 0.46
16 Mon February 2026 39.850.10 0.45
13 Fri February 2026 33.000.15 0.45
12 Thu February 2026 39.900.10 0.44

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
18 Wed February 2026 41.200.05 0.85
17 Tue February 2026 41.200.05 0.89
16 Mon February 2026 41.200.15 0.96
13 Fri February 2026 41.200.15 0.96
12 Thu February 2026 41.200.15 0.97

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
18 Wed February 2026 51.000.05 2.63
17 Tue February 2026 47.200.10 2.91
16 Mon February 2026 48.050.10 3.02
13 Fri February 2026 37.650.15 3.24
12 Thu February 2026 44.050.15 3.16

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
18 Wed February 2026 31.400.10 1.17
17 Tue February 2026 31.400.10 1.17
16 Mon February 2026 31.400.10 1.17
13 Fri February 2026 31.400.10 1.21
12 Thu February 2026 31.400.10 1.21

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
18 Wed February 2026 56.000.05 1.97
17 Tue February 2026 54.000.10 1.99
16 Mon February 2026 54.000.10 1.99
13 Fri February 2026 44.050.10 2.09
12 Thu February 2026 46.000.10 2.07

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
18 Wed February 2026 25.700.05 1.07
17 Tue February 2026 25.700.05 1.77
16 Mon February 2026 25.700.05 2.05
13 Fri February 2026 25.700.10 1.07
12 Thu February 2026 25.700.10 1.07

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
18 Wed February 2026 57.500.05 14.59
17 Tue February 2026 57.500.05 14.64
16 Mon February 2026 56.950.10 14.44
13 Fri February 2026 54.450.15 12.36
12 Thu February 2026 54.450.15 12.46

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
18 Wed February 2026 55.450.05 10.5
17 Tue February 2026 55.450.05 10.5
16 Mon February 2026 55.450.05 10.5
13 Fri February 2026 47.100.10 8
12 Thu February 2026 47.100.10 7.91

PowerGrid POWERGRID Option strike: 232.50

Date CE PE PCR
18 Wed February 2026 61.050.05 12.2
17 Tue February 2026 61.050.05 12.2
16 Mon February 2026 61.050.05 12.2
13 Fri February 2026 61.050.15 12.2
12 Thu February 2026 61.050.15 12.2

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
18 Wed February 2026 70.500.05 8.31
17 Tue February 2026 70.500.05 8.56
16 Mon February 2026 38.350.05 9.11
13 Fri February 2026 38.350.10 9.11
12 Thu February 2026 38.350.10 9.31

PowerGrid POWERGRID Option strike: 227.50

Date CE PE PCR
18 Wed February 2026 56.900.05 15.33
17 Tue February 2026 56.900.05 15.33
16 Mon February 2026 56.900.10 16
13 Fri February 2026 56.900.10 16
12 Thu February 2026 56.900.10 16

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
18 Wed February 2026 75.200.05 378
17 Tue February 2026 56.700.05 392
16 Mon February 2026 56.700.05 392
13 Fri February 2026 56.700.10 396
12 Thu February 2026 56.700.10 396

PowerGrid POWERGRID Option strike: 220.00

Date CE PE PCR
18 Wed February 2026 81.000.05 59
17 Tue February 2026 80.000.05 42.25
16 Mon February 2026 80.000.10 76
13 Fri February 2026 68.850.05 133
12 Thu February 2026 68.850.05 133.33

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top