ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 267.18 and 270.93

Intraday Target 1264.38
Intraday Target 2266.22
Intraday Target 3268.13333333333
Intraday Target 4269.97
Intraday Target 5271.88

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 24 December 2025 268.05 (0.39%) 267.80 266.30 - 270.05 0.6471 times
Tue 23 December 2025 267.00 (0.75%) 265.00 264.40 - 269.30 1.111 times
Mon 22 December 2025 265.00 (0.59%) 259.10 259.05 - 265.60 1.0612 times
Fri 19 December 2025 263.45 (2.13%) 258.05 257.95 - 263.95 1.7581 times
Thu 18 December 2025 257.95 (-1.21%) 260.75 255.80 - 261.70 1.1537 times
Wed 17 December 2025 261.10 (0.29%) 260.35 259.30 - 262.75 1.1551 times
Tue 16 December 2025 260.35 (-0.71%) 262.15 259.70 - 263.35 0.9754 times
Mon 15 December 2025 262.20 (-0.53%) 263.60 260.50 - 263.85 0.6755 times
Fri 12 December 2025 263.60 (-0.45%) 265.00 263.30 - 266.75 0.5829 times
Thu 11 December 2025 264.80 (-0.26%) 264.25 262.50 - 266.35 0.8798 times
Wed 10 December 2025 265.50 (0.36%) 264.90 264.30 - 267.25 0.7554 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 263.55 and 274.55

Weekly Target 1254.72
Weekly Target 2261.38
Weekly Target 3265.71666666667
Weekly Target 4272.38
Weekly Target 5276.72

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 24 December 2025 268.05 (1.75%) 259.10 259.05 - 270.05 0.4691 times
Fri 19 December 2025 263.45 (-0.06%) 263.60 255.80 - 263.95 0.9513 times
Fri 12 December 2025 263.60 (-2.3%) 268.80 262.50 - 269.40 0.7359 times
Fri 05 December 2025 269.80 (-0.06%) 272.45 264.50 - 272.45 0.7228 times
Fri 28 November 2025 269.95 (-2.76%) 278.00 269.45 - 279.05 1.6279 times
Fri 21 November 2025 277.60 (2.32%) 272.10 270.00 - 279.05 1.2356 times
Fri 14 November 2025 271.30 (-0.26%) 268.60 264.65 - 272.30 1.0746 times
Fri 07 November 2025 272.00 (-5.6%) 289.00 268.75 - 290.15 1.1936 times
Fri 31 October 2025 288.15 (-0.12%) 289.00 286.80 - 296.65 1.0881 times
Fri 24 October 2025 288.50 (-0.43%) 290.15 286.55 - 292.10 0.9011 times
Fri 17 October 2025 289.75 (0.21%) 287.75 284.90 - 293.25 0.8226 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 253.6 and 270.25

Monthly Target 1248.78
Monthly Target 2258.42
Monthly Target 3265.43333333333
Monthly Target 4275.07
Monthly Target 5282.08

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 24 December 2025 268.05 (-0.7%) 272.45 255.80 - 272.45 0.6625 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1808 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9943 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.088 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7719 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7692 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.0043 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.2116 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.1132 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.2041 times
Fri 28 February 2025 250.85 (-16.84%) 290.00 247.30 - 292.00 1.2789 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 220.33 and 295.03

Yearly Target 1204.42
Yearly Target 2236.23
Yearly Target 3279.11666666667
Yearly Target 4310.93
Yearly Target 5353.82

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Wed 24 December 2025 268.05 (-13.17%) 308.70 247.30 - 322.00 1.2153 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.7252 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.2047 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1608 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.233 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2551 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6617 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6306 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5346 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3789 times
Thu 31 December 2015 141.00 (0%) 132.80 124.55 - 142.75 0.0533 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.7

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 266 and price is deviating by 4 points

Upper Bollinger band is at 274 and lower is at 259, while middle bands are at 263 and 270

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.14 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 264.29
12 day DMA 263.63
20 day DMA 265.84
35 day DMA 268.72
50 day DMA 274.83
100 day DMA 280.17
150 day DMA 284.81
200 day DMA 287.09

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA265.49264.21262.81
12 day EMA265.04264.49264.03
20 day EMA266.48266.32266.25
35 day EMA270.45270.59270.8
50 day EMA274.82275.1275.43

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA264.29262.9261.57
12 day SMA263.63263.39263.63
20 day SMA265.84266.19266.52
35 day SMA268.72269.03269.63
50 day SMA274.83275.19275.64
100 day SMA280.17280.38280.64
150 day SMA284.81284.99285.2
200 day SMA287.09287.02286.95

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.34 and PE is: 16.4

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

EPS is 16.59 and PE is: 16.16

Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)

Debt: 131030.21 in crores

Market capitalization: 255952.49

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 268.40 268.35 266.65 to 270.20 0.67 times
23 Tue 267.55 266.60 264.90 to 269.80 0.96 times
22 Mon 265.55 264.25 262.25 to 265.80 1.08 times
19 Fri 264.05 259.15 259.00 to 264.45 1.13 times
18 Thu 258.75 262.10 256.70 to 262.40 1.16 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 270.15 269.75 268.35 to 271.95 1.87 times
23 Tue 269.30 269.25 266.60 to 271.40 1.16 times
22 Mon 267.15 265.00 263.70 to 267.55 0.77 times
19 Fri 265.80 261.35 260.85 to 266.30 0.64 times
18 Thu 260.35 263.95 258.20 to 263.95 0.56 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 269.00 267.75 267.75 to 270.30 1.25 times
23 Tue 268.00 268.45 266.10 to 270.00 1.19 times
22 Mon 265.80 264.00 264.00 to 266.30 1.08 times
19 Fri 264.35 260.30 260.05 to 264.55 0.75 times
18 Thu 259.30 262.20 257.30 to 262.20 0.73 times

Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
24 Wed December 2025 0.0566.50 4
23 Tue December 2025 0.0566.50 4
22 Mon December 2025 0.0566.50 4
19 Fri December 2025 0.0566.50 4
18 Thu December 2025 0.0566.50 4

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
24 Wed December 2025 0.0564.00 1.45
23 Tue December 2025 0.0564.00 1.45
22 Mon December 2025 0.0564.00 1.45
19 Fri December 2025 0.0569.00 1.39
18 Thu December 2025 0.0567.45 1.43

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
24 Wed December 2025 0.0556.80 0.26
23 Tue December 2025 0.0548.10 0.27
22 Mon December 2025 0.0548.10 0.27
19 Fri December 2025 0.0548.10 0.27
18 Thu December 2025 0.0548.10 0.27

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
24 Wed December 2025 0.1051.80 0.71
23 Tue December 2025 0.1052.00 2.96
22 Mon December 2025 0.1054.50 3.01
19 Fri December 2025 0.0557.35 3.01
18 Thu December 2025 0.0552.40 3.04

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
24 Wed December 2025 0.0537.35 0.02
23 Tue December 2025 0.0537.35 0.02
22 Mon December 2025 0.0537.35 0.02
19 Fri December 2025 0.0537.35 0.02
18 Thu December 2025 0.0537.35 0.02

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
24 Wed December 2025 0.0541.60 0.31
23 Tue December 2025 0.0542.20 0.32
22 Mon December 2025 0.0548.35 0.34
19 Fri December 2025 0.0548.35 0.34
18 Thu December 2025 0.0551.50 0.35

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
24 Wed December 2025 0.0546.10 0.12
23 Tue December 2025 0.0546.10 0.12
22 Mon December 2025 0.0546.10 0.12
19 Fri December 2025 0.0546.10 0.12
18 Thu December 2025 0.0546.10 0.12

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
24 Wed December 2025 0.0531.85 0.24
23 Tue December 2025 0.0532.30 0.26
22 Mon December 2025 0.0534.40 0.37
19 Fri December 2025 0.0540.00 0.37
18 Thu December 2025 0.0541.30 0.37

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
24 Wed December 2025 0.0522.50 0.41
23 Tue December 2025 0.0522.50 0.41
22 Mon December 2025 0.0522.50 0.37
19 Fri December 2025 0.1022.50 0.23
18 Thu December 2025 0.0522.50 0.19

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
24 Wed December 2025 0.0531.35 0.19
23 Tue December 2025 0.0531.35 0.18
22 Mon December 2025 0.0531.35 0.18
19 Fri December 2025 0.0531.35 0.18
18 Thu December 2025 0.0518.75 0.16

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
24 Wed December 2025 0.0516.35 0.17
23 Tue December 2025 0.0516.35 0.17
22 Mon December 2025 0.0516.35 0.16
19 Fri December 2025 0.0516.35 0.15
18 Thu December 2025 0.0516.35 0.14

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
24 Wed December 2025 0.1021.85 0.24
23 Tue December 2025 0.1021.90 0.27
22 Mon December 2025 0.1027.80 0.4
19 Fri December 2025 0.0527.80 0.41
18 Thu December 2025 0.1032.00 0.39

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
24 Wed December 2025 0.0517.00 0.32
23 Tue December 2025 0.1017.00 0.3
22 Mon December 2025 0.1017.00 0.3
19 Fri December 2025 0.0517.00 0.27
18 Thu December 2025 0.0517.00 0.27

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
24 Wed December 2025 0.0515.40 0.18
23 Tue December 2025 0.1016.55 0.19
22 Mon December 2025 0.0521.50 0.19
19 Fri December 2025 0.1021.50 0.19
18 Thu December 2025 0.1021.50 0.18

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
24 Wed December 2025 0.0512.50 0.05
23 Tue December 2025 0.1012.50 0.05
22 Mon December 2025 0.0512.50 0.05
19 Fri December 2025 0.1012.50 0.05
18 Thu December 2025 0.1512.50 0.05

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
24 Wed December 2025 0.1011.75 0.26
23 Tue December 2025 0.1012.85 0.27
22 Mon December 2025 0.1514.60 0.26
19 Fri December 2025 0.1516.00 0.26
18 Thu December 2025 0.1521.30 0.26

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
24 Wed December 2025 0.159.00 0.51
23 Tue December 2025 0.209.80 0.54
22 Mon December 2025 0.1519.20 0.54
19 Fri December 2025 0.2019.20 0.48
18 Thu December 2025 0.2019.20 0.46

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
24 Wed December 2025 0.256.95 0.32
23 Tue December 2025 0.358.00 0.38
22 Mon December 2025 0.309.75 0.39
19 Fri December 2025 0.3011.00 0.42
18 Thu December 2025 0.2516.45 0.4

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
24 Wed December 2025 0.604.80 0.28
23 Tue December 2025 0.655.80 0.29
22 Mon December 2025 0.557.55 0.36
19 Fri December 2025 0.509.15 0.39
18 Thu December 2025 0.3013.80 0.42

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
24 Wed December 2025 1.152.85 0.47
23 Tue December 2025 1.253.60 0.55
22 Mon December 2025 0.955.40 0.62
19 Fri December 2025 0.856.75 0.59
18 Thu December 2025 0.4011.65 0.61

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
24 Wed December 2025 2.351.50 1.51
23 Tue December 2025 2.302.10 1.29
22 Mon December 2025 1.603.60 0.76
19 Fri December 2025 1.404.85 0.8
18 Thu December 2025 0.609.30 0.81

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
24 Wed December 2025 4.000.75 2.19
23 Tue December 2025 3.801.20 1.51
22 Mon December 2025 2.702.20 0.83
19 Fri December 2025 2.303.25 0.77
18 Thu December 2025 1.007.05 0.52

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
24 Wed December 2025 6.100.40 1.59
23 Tue December 2025 5.850.65 1.53
22 Mon December 2025 4.301.30 1.44
19 Fri December 2025 3.552.10 0.99
18 Thu December 2025 1.605.35 0.67

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
24 Wed December 2025 8.500.25 5.04
23 Tue December 2025 7.900.35 3.92
22 Mon December 2025 6.150.75 2.59
19 Fri December 2025 5.301.30 2.38
18 Thu December 2025 2.503.70 1.47

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
24 Wed December 2025 10.500.20 2.32
23 Tue December 2025 10.500.25 2.56
22 Mon December 2025 8.350.45 2.27
19 Fri December 2025 7.150.85 2.43
18 Thu December 2025 3.802.50 1.74

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
24 Wed December 2025 13.250.15 7.92
23 Tue December 2025 13.100.15 7.77
22 Mon December 2025 10.800.35 7.49
19 Fri December 2025 9.700.55 7.07
18 Thu December 2025 5.451.65 3.96

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
24 Wed December 2025 11.400.10 11.08
23 Tue December 2025 11.400.15 11.17
22 Mon December 2025 11.400.25 11.58
19 Fri December 2025 11.400.35 15.08
18 Thu December 2025 7.101.05 17.42

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
24 Wed December 2025 18.500.05 4.52
23 Tue December 2025 18.000.10 4.48
22 Mon December 2025 15.600.20 4.9
19 Fri December 2025 14.250.25 4.88
18 Thu December 2025 9.400.70 3.63

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
24 Wed December 2025 25.200.05 153
23 Tue December 2025 25.200.10 153.5
22 Mon December 2025 25.200.15 175.5
19 Fri December 2025 25.200.15 175.75
18 Thu December 2025 25.200.25 176.5

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
24 Wed December 2025 25.000.15 10
23 Tue December 2025 25.000.15 10
22 Mon December 2025 25.000.15 10
19 Fri December 2025 25.000.15 10
18 Thu December 2025 25.000.20 10.6

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
24 Wed December 2025 23.900.05 17.25
23 Tue December 2025 23.900.05 18.5
22 Mon December 2025 23.900.10 26.75
19 Fri December 2025 19.000.15 26.5
18 Thu December 2025 19.000.20 29.25

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top