Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 249.7 and 257.05
| Intraday Target 1 | 248.22 |
| Intraday Target 2 | 251.18 |
| Intraday Target 3 | 255.56666666667 |
| Intraday Target 4 | 258.53 |
| Intraday Target 5 | 262.92 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.15 (-1.97%) | 259.25 | 252.60 - 259.95 | 1.392 times | Thu 22 January 2026 | 259.25 (1.35%) | 256.60 | 255.45 - 259.85 | 1.1988 times | Wed 21 January 2026 | 255.80 (0.69%) | 252.05 | 252.05 - 258.85 | 1.1017 times | Tue 20 January 2026 | 254.05 (-1.4%) | 257.65 | 253.40 - 257.85 | 0.9618 times | Mon 19 January 2026 | 257.65 (0.14%) | 256.90 | 256.65 - 258.80 | 0.8179 times | Fri 16 January 2026 | 257.30 (-0.41%) | 258.30 | 256.20 - 261.55 | 0.7452 times | Wed 14 January 2026 | 258.35 (-0.17%) | 257.10 | 256.75 - 259.70 | 1.1922 times | Tue 13 January 2026 | 258.80 (0.1%) | 259.05 | 256.10 - 259.95 | 0.7519 times | Mon 12 January 2026 | 258.55 (0.21%) | 258.00 | 254.30 - 259.50 | 0.7491 times | Fri 09 January 2026 | 258.00 (-0.5%) | 260.30 | 256.25 - 263.80 | 1.0892 times | Thu 08 January 2026 | 259.30 (-1.82%) | 264.00 | 257.95 - 265.30 | 0.9085 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 249.15 and 257.05
| Weekly Target 1 | 247.48 |
| Weekly Target 2 | 250.82 |
| Weekly Target 3 | 255.38333333333 |
| Weekly Target 4 | 258.72 |
| Weekly Target 5 | 263.28 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 1.2801 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.8043 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 1.1572 times | Fri 02 January 2026 | 270.95 (2.07%) | 265.95 | 258.95 - 272.10 | 0.7407 times | Fri 26 December 2025 | 265.45 (0.76%) | 259.10 | 259.05 - 270.05 | 0.5916 times | Fri 19 December 2025 | 263.45 (-0.06%) | 263.60 | 255.80 - 263.95 | 0.9789 times | Fri 12 December 2025 | 263.60 (-2.3%) | 268.80 | 262.50 - 269.40 | 0.7572 times | Fri 05 December 2025 | 269.80 (-0.06%) | 272.45 | 264.50 - 272.45 | 0.7437 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.675 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.2713 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.1058 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 242.48 and 263.73
| Monthly Target 1 | 238.58 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 259.83333333333 |
| Monthly Target 4 | 267.62 |
| Monthly Target 5 | 281.08 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.15 (-3.95%) | 264.10 | 252.05 - 273.30 | 0.8199 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.8044 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.216 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.024 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1205 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7948 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7921 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0342 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2477 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.1463 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.24 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 242.48 and 263.73
| Yearly Target 1 | 238.58 |
| Yearly Target 2 | 246.37 |
| Yearly Target 3 | 259.83333333333 |
| Yearly Target 4 | 267.62 |
| Yearly Target 5 | 281.08 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 254.15 (-3.95%) | 264.10 | 252.05 - 273.30 | 0.0814 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2635 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7764 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2404 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1952 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2695 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2924 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6813 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6494 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5505 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3902 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 272 and lower is at 251, while middle bands are at 257 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.05 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 257.94 |
| 20 day DMA | 261.21 |
| 35 day DMA | 262.63 |
| 50 day DMA | 265.69 |
| 100 day DMA | 275.36 |
| 150 day DMA | 280.63 |
| 200 day DMA | 285.31 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.37 | 257.48 | 256.59 |
| 12 day EMA | 258.31 | 259.07 | 259.04 |
| 20 day EMA | 260.09 | 260.72 | 260.88 |
| 35 day EMA | 262.78 | 263.29 | 263.53 |
| 50 day EMA | 265.02 | 265.46 | 265.71 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 256.81 | 256.63 |
| 12 day SMA | 257.94 | 259.14 | 260.18 |
| 20 day SMA | 261.21 | 261.91 | 262.3 |
| 35 day SMA | 262.63 | 263.03 | 263.27 |
| 50 day SMA | 265.69 | 265.94 | 266.11 |
| 100 day SMA | 275.36 | 275.57 | 275.72 |
| 150 day SMA | 280.63 | 280.85 | 281.05 |
| 200 day SMA | 285.31 | 285.53 | 285.67 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 15.32
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 254.05 | 259.35 | 253.00 to 259.70 | 0.5 times |
| 22 Thu | 259.15 | 257.00 | 255.55 to 259.70 | 0.87 times |
| 21 Wed | 255.65 | 254.15 | 253.25 to 258.90 | 1.08 times |
| 20 Tue | 253.85 | 257.40 | 253.20 to 257.50 | 1.27 times |
| 19 Mon | 257.70 | 257.05 | 256.65 to 259.35 | 1.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 252.10 | 257.70 | 251.05 to 257.70 | 2.08 times |
| 22 Thu | 257.20 | 254.40 | 253.60 to 257.85 | 1.23 times |
| 21 Wed | 253.60 | 253.00 | 251.65 to 257.20 | 0.81 times |
| 20 Tue | 252.45 | 255.55 | 251.85 to 256.00 | 0.46 times |
| 19 Mon | 256.10 | 255.90 | 255.40 to 257.50 | 0.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 253.85 | 257.00 | 252.85 to 257.95 | 1.2 times |
| 22 Thu | 258.55 | 256.85 | 255.60 to 259.25 | 1.01 times |
| 21 Wed | 255.15 | 254.40 | 254.00 to 258.00 | 0.99 times |
| 20 Tue | 253.85 | 256.50 | 253.65 to 256.85 | 0.94 times |
| 19 Mon | 257.50 | 257.85 | 257.50 to 259.05 | 0.86 times |
Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 65.90 | 0.21 |
| 22 Thu January 2026 | 0.05 | 61.70 | 1.54 |
| 21 Wed January 2026 | 0.05 | 62.80 | 1.55 |
| 20 Tue January 2026 | 0.05 | 62.85 | 1.55 |
| 19 Mon January 2026 | 0.05 | 57.95 | 1.56 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 56.20 | 1.48 |
| 22 Thu January 2026 | 0.05 | 53.20 | 1.59 |
| 21 Wed January 2026 | 0.05 | 54.15 | 1.6 |
| 20 Tue January 2026 | 0.05 | 55.55 | 1.53 |
| 19 Mon January 2026 | 0.10 | 51.30 | 1.53 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 40.00 | 0.05 |
| 21 Wed January 2026 | 0.10 | 40.00 | 0.05 |
| 20 Tue January 2026 | 0.10 | 40.00 | 0.05 |
| 19 Mon January 2026 | 0.10 | 40.00 | 0.05 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 45.90 | 0.75 |
| 22 Thu January 2026 | 0.05 | 40.90 | 0.81 |
| 21 Wed January 2026 | 0.05 | 44.80 | 0.84 |
| 20 Tue January 2026 | 0.05 | 45.70 | 1.15 |
| 19 Mon January 2026 | 0.05 | 42.85 | 1.07 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 39.25 | 0.05 |
| 22 Thu January 2026 | 0.05 | 39.25 | 0.05 |
| 21 Wed January 2026 | 0.05 | 33.00 | 0.05 |
| 20 Tue January 2026 | 0.05 | 33.00 | 0.05 |
| 19 Mon January 2026 | 0.15 | 33.00 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 36.10 | 0.08 |
| 22 Thu January 2026 | 0.05 | 31.80 | 0.09 |
| 21 Wed January 2026 | 0.05 | 34.25 | 0.11 |
| 20 Tue January 2026 | 0.10 | 36.20 | 0.19 |
| 19 Mon January 2026 | 0.15 | 31.30 | 0.19 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 19.00 | 0.01 |
| 22 Thu January 2026 | 0.05 | 19.00 | 0.01 |
| 21 Wed January 2026 | 0.05 | 19.00 | 0.01 |
| 20 Tue January 2026 | 0.05 | 19.00 | 0.01 |
| 19 Mon January 2026 | 0.30 | 19.00 | 0.01 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 30.60 | 0.02 |
| 22 Thu January 2026 | 0.05 | 27.00 | 0.02 |
| 21 Wed January 2026 | 0.10 | 31.30 | 0.04 |
| 20 Tue January 2026 | 0.10 | 31.30 | 0.04 |
| 19 Mon January 2026 | 0.20 | 27.30 | 0.04 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 26.00 | 0.12 |
| 22 Thu January 2026 | 0.10 | 21.80 | 0.14 |
| 21 Wed January 2026 | 0.10 | 24.35 | 0.16 |
| 20 Tue January 2026 | 0.10 | 26.10 | 0.18 |
| 19 Mon January 2026 | 0.20 | 23.10 | 0.12 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 16.10 | 0.01 |
| 22 Thu January 2026 | 0.05 | 16.10 | 0.01 |
| 21 Wed January 2026 | 0.10 | 16.10 | 0.01 |
| 20 Tue January 2026 | 0.15 | 16.10 | 0.01 |
| 19 Mon January 2026 | 0.25 | 16.10 | 0 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 21.00 | 0.18 |
| 22 Thu January 2026 | 0.05 | 17.85 | 0.18 |
| 21 Wed January 2026 | 0.15 | 18.80 | 0.28 |
| 20 Tue January 2026 | 0.15 | 21.45 | 0.26 |
| 19 Mon January 2026 | 0.30 | 17.25 | 0.24 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 17.95 | 0.84 |
| 22 Thu January 2026 | 0.10 | 13.20 | 0.62 |
| 21 Wed January 2026 | 0.15 | 19.25 | 0.58 |
| 20 Tue January 2026 | 0.10 | 19.25 | 0.57 |
| 19 Mon January 2026 | 0.35 | 15.10 | 0.45 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 15.90 | 0.12 |
| 22 Thu January 2026 | 0.05 | 11.00 | 0.14 |
| 21 Wed January 2026 | 0.10 | 14.50 | 0.15 |
| 20 Tue January 2026 | 0.15 | 16.45 | 0.16 |
| 19 Mon January 2026 | 0.45 | 12.60 | 0.17 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 8.45 | 0.88 |
| 22 Thu January 2026 | 0.15 | 8.45 | 0.66 |
| 21 Wed January 2026 | 0.20 | 11.65 | 0.63 |
| 20 Tue January 2026 | 0.20 | 14.15 | 0.53 |
| 19 Mon January 2026 | 0.60 | 11.10 | 0.44 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 11.05 | 0.22 |
| 22 Thu January 2026 | 0.30 | 6.15 | 0.23 |
| 21 Wed January 2026 | 0.25 | 9.65 | 0.24 |
| 20 Tue January 2026 | 0.25 | 11.60 | 0.24 |
| 19 Mon January 2026 | 0.90 | 7.30 | 0.27 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 8.65 | 0.52 |
| 22 Thu January 2026 | 0.70 | 4.10 | 0.53 |
| 21 Wed January 2026 | 0.45 | 7.05 | 0.72 |
| 20 Tue January 2026 | 0.40 | 9.15 | 1.01 |
| 19 Mon January 2026 | 1.35 | 6.40 | 0.88 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 6.05 | 0.46 |
| 22 Thu January 2026 | 1.45 | 2.40 | 0.48 |
| 21 Wed January 2026 | 0.80 | 5.15 | 0.43 |
| 20 Tue January 2026 | 0.70 | 6.85 | 0.49 |
| 19 Mon January 2026 | 2.10 | 4.75 | 0.63 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.40 | 4.10 | 0.77 |
| 22 Thu January 2026 | 2.80 | 1.30 | 0.97 |
| 21 Wed January 2026 | 1.55 | 3.30 | 0.69 |
| 20 Tue January 2026 | 1.25 | 4.85 | 0.66 |
| 19 Mon January 2026 | 3.20 | 3.10 | 1.13 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.10 | 2.10 | 2.86 |
| 22 Thu January 2026 | 4.85 | 0.75 | 4.34 |
| 21 Wed January 2026 | 2.70 | 2.05 | 2.82 |
| 20 Tue January 2026 | 2.20 | 3.30 | 1.86 |
| 19 Mon January 2026 | 4.50 | 2.15 | 2.84 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.50 | 1.05 | 1.49 |
| 22 Thu January 2026 | 7.20 | 0.45 | 2.02 |
| 21 Wed January 2026 | 4.45 | 1.20 | 1.92 |
| 20 Tue January 2026 | 3.55 | 2.25 | 1.64 |
| 19 Mon January 2026 | 6.05 | 1.35 | 1.81 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.50 | 0.50 | 9.87 |
| 22 Thu January 2026 | 9.35 | 0.25 | 9.99 |
| 21 Wed January 2026 | 6.25 | 0.65 | 7.86 |
| 20 Tue January 2026 | 5.15 | 1.35 | 7.1 |
| 19 Mon January 2026 | 8.40 | 0.85 | 6.86 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.00 | 0.20 | 17.44 |
| 22 Thu January 2026 | 10.00 | 0.15 | 17.56 |
| 21 Wed January 2026 | 8.25 | 0.35 | 18.61 |
| 20 Tue January 2026 | 7.30 | 0.80 | 5.8 |
| 19 Mon January 2026 | 10.90 | 0.60 | 6.16 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 9.40 | 0.10 | 126.14 |
| 22 Thu January 2026 | 9.40 | 0.15 | 133.29 |
| 21 Wed January 2026 | 9.40 | 0.25 | 132.43 |
| 20 Tue January 2026 | 9.40 | 0.50 | 137 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.85 | 0.05 | 93 |
| 22 Thu January 2026 | 16.85 | 0.05 | 93 |
| 21 Wed January 2026 | 16.85 | 0.15 | 93.17 |
| 20 Tue January 2026 | 16.85 | 0.15 | 93.33 |
| 19 Mon January 2026 | 16.85 | 0.20 | 93.33 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.10 | 0.05 | 4.68 |
| 22 Thu January 2026 | 17.10 | 0.05 | 4.86 |
| 21 Wed January 2026 | 15.95 | 0.10 | 5.33 |
| 20 Tue January 2026 | 13.60 | 0.20 | 7.29 |
| 19 Mon January 2026 | 19.45 | 0.20 | 6.71 |
PowerGrid POWERGRID Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 17.70 | 0.05 | 43 |
| 22 Thu January 2026 | 20.45 | 0.05 | 58 |
| 21 Wed January 2026 | 20.45 | 0.10 | 109 |
| 20 Tue January 2026 | 20.45 | 0.15 | 110 |
| 19 Mon January 2026 | 20.45 | 0.15 | 110 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 32.00 | 0.05 | 10.5 |
| 22 Thu January 2026 | 32.00 | 0.05 | 10.65 |
| 21 Wed January 2026 | 32.00 | 0.05 | 10.8 |
| 20 Tue January 2026 | 32.00 | 0.20 | 10.8 |
| 19 Mon January 2026 | 32.00 | 0.10 | 10.15 |
PowerGrid POWERGRID Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 31.35 | 0.20 | 1 |
| 22 Thu January 2026 | 31.35 | 0.20 | 1 |
| 21 Wed January 2026 | 41.45 | 0.20 | 1 |
| 20 Tue January 2026 | 41.45 | 0.20 | 1 |
| 19 Mon January 2026 | 41.45 | 0.20 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
