ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 290.43 and 297.43

Intraday Target 1289.13
Intraday Target 2291.72
Intraday Target 3296.13333333333
Intraday Target 4298.72
Intraday Target 5303.13

Daily price and volume Power Grid

Date Closing Open Range Volume
Fri 22 May 2026 294.30 (-1.75%) 298.70 293.55 - 300.55 1.2203 times
Thu 21 May 2026 299.55 (-0.12%) 302.40 298.70 - 304.50 0.8364 times
Wed 20 May 2026 299.90 (0.44%) 297.50 294.55 - 300.80 0.4583 times
Tue 19 May 2026 298.60 (0.69%) 296.60 294.55 - 300.00 1.0163 times
Mon 18 May 2026 296.55 (-3.04%) 296.30 290.20 - 298.45 1.2955 times
Fri 15 May 2026 305.85 (1.36%) 307.80 302.90 - 308.15 0.8153 times
Thu 14 May 2026 301.75 (0.08%) 306.00 300.60 - 307.55 1.132 times
Wed 13 May 2026 301.50 (-1.57%) 304.25 295.65 - 305.40 1.9207 times
Tue 12 May 2026 306.30 (-1.48%) 309.45 305.50 - 310.75 0.6424 times
Mon 11 May 2026 310.90 (-0.97%) 313.95 309.95 - 314.05 0.6628 times
Fri 08 May 2026 313.95 (0.05%) 315.20 310.60 - 315.20 0.6406 times

Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 285.1 and 299.4

Weekly Target 1282.03
Weekly Target 2288.17
Weekly Target 3296.33333333333
Weekly Target 4302.47
Weekly Target 5310.63

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Fri 22 May 2026 294.30 (-3.78%) 296.30 290.20 - 304.50 0.9773 times
Fri 15 May 2026 305.85 (-2.58%) 313.95 295.65 - 314.05 1.0475 times
Fri 08 May 2026 313.95 (-1.38%) 314.00 310.60 - 323.90 0.6196 times
Thu 30 April 2026 318.35 (0.62%) 318.00 315.95 - 324.95 0.6267 times
Fri 24 April 2026 316.40 (-0.53%) 319.00 314.50 - 323.05 0.7146 times
Fri 17 April 2026 318.10 (5.07%) 299.95 297.65 - 318.95 1.1891 times
Fri 10 April 2026 302.75 (4.41%) 294.90 287.30 - 303.50 0.9878 times
Thu 02 April 2026 289.95 (-1.88%) 292.05 283.50 - 305.90 0.9645 times
Fri 27 March 2026 295.50 (-0.71%) 298.00 290.30 - 309.00 1.501 times
Fri 20 March 2026 297.60 (-1.11%) 300.95 291.40 - 305.00 1.3722 times
Fri 13 March 2026 300.95 (0.6%) 285.50 285.50 - 309.50 1.4351 times

weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 275.4 and 309.1

Monthly Target 1269.1
Monthly Target 2281.7
Monthly Target 3302.8
Monthly Target 4315.4
Monthly Target 5336.5

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Fri 22 May 2026 294.30 (-7.55%) 314.00 290.20 - 323.90 0.6183 times
Thu 30 April 2026 318.35 (7.51%) 305.00 283.50 - 324.95 0.9598 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.3989 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.3905 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.0736 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.7394 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.1178 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9412 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0299 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7306 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7282 times

monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 272.15 and 347.1

Yearly Target 1214.8
Yearly Target 2254.55
Yearly Target 3289.75
Yearly Target 4329.5
Yearly Target 5364.7

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Fri 22 May 2026 294.30 (11.22%) 264.10 250.00 - 324.95 0.5591 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2027 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.6909 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.1807 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1377 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2084 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2301 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6485 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6181 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.524 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3714 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 9 points

Upper Bollinger band is at 328 and lower is at 292, while middle bands are at 301 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.

PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.76 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 297.78
12 day DMA 303.58
20 day DMA 309.62
35 day DMA 308.07
50 day DMA 305.15
100 day DMA 291.17
150 day DMA 285.84
200 day DMA 285.77

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA298.41300.46300.92
12 day EMA302.83304.38305.26
20 day EMA305.31306.47307.2
35 day EMA305.14305.78306.15
50 day EMA303.76304.15304.34

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA297.78300.09300.53
12 day SMA303.58305.38307.04
20 day SMA309.62310.86311.87
35 day SMA308.07308.12308.01
50 day SMA305.15305.24305.24
100 day SMA291.17290.9290.55
150 day SMA285.84285.81285.72
200 day SMA285.77285.77285.73

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.69 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)

Debt: 135983.72 in crores

Market capitalization: 274832.84

EPS is 16.34 and PE is: 18.01

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 295.65 299.40 294.65 to 301.65 0.34 times
21 Thu 299.75 302.00 299.10 to 304.10 0.76 times
20 Wed 299.85 298.25 294.75 to 300.65 1.23 times
19 Tue 298.95 297.90 295.10 to 300.75 1.29 times
18 Mon 296.65 297.00 290.05 to 298.80 1.38 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 296.85 300.30 296.15 to 301.80 1.95 times
21 Thu 301.55 304.25 301.05 to 305.70 1.27 times
20 Wed 301.85 297.60 296.70 to 302.60 0.66 times
19 Tue 300.60 298.55 297.00 to 302.50 0.59 times
18 Mon 298.60 296.80 292.05 to 300.65 0.54 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 298.30 301.85 297.65 to 301.85 1.09 times
21 Thu 302.95 305.60 302.75 to 307.55 1.09 times
20 Wed 303.40 299.65 299.00 to 304.05 1.05 times
19 Tue 302.70 301.50 298.80 to 304.05 0.99 times
18 Mon 299.45 299.05 293.95 to 301.25 0.78 times

Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
22 Fri May 2026 0.0560.25 0.02
21 Thu May 2026 0.0560.25 0.02
20 Wed May 2026 0.0540.00 0.04
19 Tue May 2026 0.0540.00 0.03
18 Mon May 2026 0.0540.00 0.03

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
22 Fri May 2026 0.0539.90 0.01
21 Thu May 2026 0.0539.90 0.01
20 Wed May 2026 0.1039.90 0.01
19 Tue May 2026 0.1039.90 0.01
18 Mon May 2026 0.1039.90 0.01

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
22 Fri May 2026 0.0554.80 0.11
21 Thu May 2026 0.0546.20 0.11
20 Wed May 2026 0.0553.00 0.1
19 Tue May 2026 0.1045.70 0.09
18 Mon May 2026 0.1545.70 0.1

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
22 Fri May 2026 0.0542.00 0
21 Thu May 2026 0.0542.00 0
20 Wed May 2026 0.1026.50 0
19 Tue May 2026 0.1526.50 0
18 Mon May 2026 0.1526.50 0

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
22 Fri May 2026 0.0545.15 0.16
21 Thu May 2026 0.0538.50 0.16
20 Wed May 2026 0.1043.00 0.15
19 Tue May 2026 0.1541.20 0.15
18 Mon May 2026 0.1545.90 0.15

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
22 Fri May 2026 0.0532.15 0.13
21 Thu May 2026 0.0532.15 0.1
20 Wed May 2026 0.1032.15 0.09
19 Tue May 2026 0.1532.15 0.09
18 Mon May 2026 0.1532.15 0.09

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
22 Fri May 2026 0.0534.20 0.13
21 Thu May 2026 0.0528.20 0.14
20 Wed May 2026 0.1033.30 0.13
19 Tue May 2026 0.2037.90 0.12
18 Mon May 2026 0.2537.90 0.12

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
22 Fri May 2026 0.0511.80 0.26
21 Thu May 2026 0.0511.80 0.25
20 Wed May 2026 0.1011.80 0.24
19 Tue May 2026 0.2011.80 0.24
18 Mon May 2026 0.2511.80 0.21

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
22 Fri May 2026 0.0521.30 0.12
21 Thu May 2026 0.0521.30 0.11
20 Wed May 2026 0.1027.25 0.11
19 Tue May 2026 0.2027.25 0.1
18 Mon May 2026 0.3020.45 0.09

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
22 Fri May 2026 0.0519.90 0.84
21 Thu May 2026 0.0519.90 0.83
20 Wed May 2026 0.1023.30 0.79
19 Tue May 2026 0.2523.30 0.46
18 Mon May 2026 0.4020.70 0.48

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
22 Fri May 2026 0.0525.00 0.2
21 Thu May 2026 0.1020.95 0.24
20 Wed May 2026 0.1520.20 0.21
19 Tue May 2026 0.2521.50 0.23
18 Mon May 2026 0.4023.65 0.24

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
22 Fri May 2026 0.0521.25 0.55
21 Thu May 2026 0.1517.00 0.57
20 Wed May 2026 0.2019.55 0.58
19 Tue May 2026 0.3019.05 0.58
18 Mon May 2026 0.4025.50 0.53

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
22 Fri May 2026 0.0519.55 0.42
21 Thu May 2026 0.1516.00 0.41
20 Wed May 2026 0.2517.30 0.45
19 Tue May 2026 0.3016.60 0.4
18 Mon May 2026 0.5018.90 0.6

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
22 Fri May 2026 0.1017.10 0.48
21 Thu May 2026 0.2512.55 0.44
20 Wed May 2026 0.3512.95 0.41
19 Tue May 2026 0.5016.50 0.4
18 Mon May 2026 0.6516.50 0.38

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
22 Fri May 2026 0.1014.60 0.38
21 Thu May 2026 0.3510.75 0.31
20 Wed May 2026 0.5010.75 0.3
19 Tue May 2026 0.7011.85 0.38
18 Mon May 2026 0.8014.20 0.45

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
22 Fri May 2026 0.1511.95 0.64
21 Thu May 2026 0.508.35 0.43
20 Wed May 2026 0.808.35 0.51
19 Tue May 2026 0.959.65 0.65
18 Mon May 2026 1.1012.05 0.53

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
22 Fri May 2026 0.3010.25 0.42
21 Thu May 2026 0.806.20 0.44
20 Wed May 2026 1.206.60 0.41
19 Tue May 2026 1.457.45 0.47
18 Mon May 2026 1.4510.00 0.56

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
22 Fri May 2026 0.457.50 0.41
21 Thu May 2026 1.404.05 0.85
20 Wed May 2026 1.904.80 0.86
19 Tue May 2026 2.105.70 1.07
18 Mon May 2026 2.008.00 0.96

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
22 Fri May 2026 0.805.30 0.75
21 Thu May 2026 2.252.70 1.15
20 Wed May 2026 2.953.30 0.71
19 Tue May 2026 3.154.15 0.67
18 Mon May 2026 2.756.25 0.79

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
22 Fri May 2026 1.253.30 0.35
21 Thu May 2026 3.601.55 0.98
20 Wed May 2026 4.252.20 0.78
19 Tue May 2026 4.402.95 0.82
18 Mon May 2026 3.704.75 0.81

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
22 Fri May 2026 2.001.65 0.18
21 Thu May 2026 5.350.80 0.32
20 Wed May 2026 5.951.40 0.3
19 Tue May 2026 5.952.05 0.3
18 Mon May 2026 4.953.50 0.28

PowerGrid POWERGRID Option strike: 292.50

Date CE PE PCR
22 Fri May 2026 3.700.85 0.95
21 Thu May 2026 7.300.45 1.37
20 Wed May 2026 8.050.85 1.65
19 Tue May 2026 7.551.40 1.1
18 Mon May 2026 6.452.45 1.18

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
22 Fri May 2026 5.700.45 2.75
21 Thu May 2026 10.050.25 2.02
20 Wed May 2026 10.300.55 2.34
19 Tue May 2026 9.801.00 2.33
18 Mon May 2026 8.351.85 2.81

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
22 Fri May 2026 12.650.20 7.1
21 Thu May 2026 12.650.15 7.4
20 Wed May 2026 12.650.40 10.5
19 Tue May 2026 12.500.70 12.89

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
22 Fri May 2026 11.500.10 6.47
21 Thu May 2026 14.700.10 6.41
20 Wed May 2026 14.700.25 7.26
19 Tue May 2026 14.600.45 8.74
18 Mon May 2026 11.950.95 10.09

PowerGrid POWERGRID Option strike: 282.50

Date CE PE PCR
22 Fri May 2026 21.000.05 83
21 Thu May 2026 21.000.10 83
20 Wed May 2026 21.000.15 103
19 Tue May 2026 21.000.35 108
18 Mon May 2026 21.000.70 146

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
22 Fri May 2026 15.500.05 3.28
21 Thu May 2026 19.300.05 4.19
20 Wed May 2026 20.000.10 2.26
19 Tue May 2026 18.800.25 2.46
18 Mon May 2026 16.600.55 2.84

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
22 Fri May 2026 23.000.10 18.5
21 Thu May 2026 23.000.05 18
20 Wed May 2026 23.000.05 26
19 Tue May 2026 47.800.20 12.5
18 Mon May 2026 47.800.35 10.75

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
22 Fri May 2026 25.550.05 16.75
21 Thu May 2026 31.600.05 13.8
20 Wed May 2026 28.500.05 12.55
19 Tue May 2026 28.500.10 20.27
18 Mon May 2026 21.000.15 23.8

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
22 Fri May 2026 35.550.05 5.5
21 Thu May 2026 37.000.05 3.2
20 Wed May 2026 37.000.05 2.7
19 Tue May 2026 37.000.10 3.4
18 Mon May 2026 35.250.10 2.14

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
22 Fri May 2026 47.050.15 0.5
21 Thu May 2026 47.050.15 0.5
20 Wed May 2026 42.250.15 0.67
19 Tue May 2026 42.250.15 0.67
18 Mon May 2026 40.850.15 2

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
22 Fri May 2026 46.000.05 29
21 Thu May 2026 71.000.05 19.33
20 Wed May 2026 71.000.05 15.67
19 Tue May 2026 71.000.10 11.67
18 Mon May 2026 71.000.10 11.67

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top