ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 253.93 and 260.73

Intraday Target 1248.77
Intraday Target 2252.28
Intraday Target 3255.56666666667
Intraday Target 4259.08
Intraday Target 5262.37

Daily price and volume Power Grid

Date Closing Open Range Volume
Wed 21 January 2026 255.80 (0.69%) 252.05 252.05 - 258.85 1.1638 times
Tue 20 January 2026 254.05 (-1.4%) 257.65 253.40 - 257.85 1.016 times
Mon 19 January 2026 257.65 (0.14%) 256.90 256.65 - 258.80 0.864 times
Fri 16 January 2026 257.30 (-0.41%) 258.30 256.20 - 261.55 0.7872 times
Wed 14 January 2026 258.35 (-0.17%) 257.10 256.75 - 259.70 1.2594 times
Tue 13 January 2026 258.80 (0.1%) 259.05 256.10 - 259.95 0.7943 times
Mon 12 January 2026 258.55 (0.21%) 258.00 254.30 - 259.50 0.7913 times
Fri 09 January 2026 258.00 (-0.5%) 260.30 256.25 - 263.80 1.1505 times
Thu 08 January 2026 259.30 (-1.82%) 264.00 257.95 - 265.30 0.9597 times
Wed 07 January 2026 264.10 (-1.66%) 268.50 263.45 - 268.95 1.2138 times
Tue 06 January 2026 268.55 (-1.14%) 266.00 266.00 - 273.30 0.9609 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 250.53 and 257.33

Weekly Target 1248.77
Weekly Target 2252.28
Weekly Target 3255.56666666667
Weekly Target 4259.08
Weekly Target 5262.37

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Wed 21 January 2026 255.80 (-0.58%) 256.90 252.05 - 258.85 0.7175 times
Fri 16 January 2026 257.30 (-0.27%) 258.00 254.30 - 261.55 0.8562 times
Fri 09 January 2026 258.00 (-4.78%) 271.25 256.25 - 273.30 1.2318 times
Fri 02 January 2026 270.95 (2.07%) 265.95 258.95 - 272.10 0.7884 times
Fri 26 December 2025 265.45 (0.76%) 259.10 259.05 - 270.05 0.6298 times
Fri 19 December 2025 263.45 (-0.06%) 263.60 255.80 - 263.95 1.042 times
Fri 12 December 2025 263.60 (-2.3%) 268.80 262.50 - 269.40 0.806 times
Fri 05 December 2025 269.80 (-0.06%) 272.45 264.50 - 272.45 0.7917 times
Fri 28 November 2025 269.95 (-2.76%) 278.00 269.45 - 279.05 1.7831 times
Fri 21 November 2025 277.60 (2.32%) 272.10 270.00 - 279.05 1.3534 times
Fri 14 November 2025 271.30 (-0.26%) 268.60 264.65 - 272.30 1.1771 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 243.3 and 264.55

Monthly Target 1239.13
Monthly Target 2247.47
Monthly Target 3260.38333333333
Monthly Target 4268.72
Monthly Target 5281.63

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Wed 21 January 2026 255.80 (-3.33%) 264.10 252.05 - 273.30 0.69 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.8158 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.2332 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 1.0385 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.1363 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.8061 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.8034 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 1.0488 times
Fri 30 May 2025 289.75 (-5.76%) 305.50 286.55 - 317.40 1.2654 times
Wed 30 April 2025 307.45 (5.89%) 289.60 282.30 - 322.00 1.1625 times
Fri 28 March 2025 290.35 (15.75%) 253.00 248.50 - 297.25 1.2576 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 243.3 and 264.55

Yearly Target 1239.13
Yearly Target 2247.47
Yearly Target 3260.38333333333
Yearly Target 4268.72
Yearly Target 5281.63

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Wed 21 January 2026 255.80 (-3.33%) 264.10 252.05 - 273.30 0.0676 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2653 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.7789 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.2422 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1969 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2713 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2941 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6822 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6503 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5513 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3907 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 273 and lower is at 253, while middle bands are at 258 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.

PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.27 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 256.63
12 day DMA 260.18
20 day DMA 262.3
35 day DMA 263.27
50 day DMA 266.11
100 day DMA 275.72
150 day DMA 281.05
200 day DMA 285.67

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA256.59256.99258.46
12 day EMA259.04259.63260.65
20 day EMA260.88261.42262.2
35 day EMA263.79264.26264.86
50 day EMA265.93266.34266.84

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA256.63257.23258.13
12 day SMA260.18261.44262.5
20 day SMA262.3262.76263.23
35 day SMA263.27263.66264.12
50 day SMA266.11266.36266.72
100 day SMA275.72275.96276.26
150 day SMA281.05281.27281.48
200 day SMA285.67285.84286.02

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.34 and PE is: 15.65

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

EPS is 16.59 and PE is: 15.42

Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)

Debt: 131030.21 in crores

Market capitalization: 255952.49

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 255.65 254.15 253.25 to 258.90 0.86 times
20 Tue 253.85 257.40 253.20 to 257.50 1.02 times
19 Mon 257.70 257.05 256.65 to 259.35 1.04 times
16 Fri 257.85 259.15 256.60 to 261.95 1.04 times
14 Wed 258.95 257.55 257.40 to 260.55 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 253.60 253.00 251.65 to 257.20 1.64 times
20 Tue 252.45 255.55 251.85 to 256.00 0.94 times
19 Mon 256.10 255.90 255.40 to 257.50 0.84 times
16 Fri 256.25 257.55 255.20 to 260.45 0.81 times
14 Wed 257.45 256.45 256.40 to 259.00 0.77 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 255.15 254.40 254.00 to 258.00 1.12 times
20 Tue 253.85 256.50 253.65 to 256.85 1.07 times
19 Mon 257.50 257.85 257.50 to 259.05 0.97 times
16 Fri 257.55 260.00 256.55 to 261.65 0.93 times
14 Wed 259.15 259.05 258.20 to 260.50 0.91 times

Option chain for Power Grid POWERGRID 27 Tue January 2026 expiry

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
21 Wed January 2026 0.0562.80 1.55
20 Tue January 2026 0.0562.85 1.55
19 Mon January 2026 0.0557.95 1.56
16 Fri January 2026 0.0557.95 1.56

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
21 Wed January 2026 0.0554.15 1.6
20 Tue January 2026 0.0555.55 1.53
19 Mon January 2026 0.1051.30 1.53
16 Fri January 2026 0.1050.00 1.53

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
21 Wed January 2026 0.1040.00 0.05
20 Tue January 2026 0.1040.00 0.05
19 Mon January 2026 0.1040.00 0.05
16 Fri January 2026 0.1040.00 0.05

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
21 Wed January 2026 0.0544.80 0.84
20 Tue January 2026 0.0545.70 1.15
19 Mon January 2026 0.0542.85 1.07
16 Fri January 2026 0.1040.40 1.08

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
21 Wed January 2026 0.0533.00 0.05
20 Tue January 2026 0.0533.00 0.05
19 Mon January 2026 0.1533.00 0.05
16 Fri January 2026 0.2033.00 0.05

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
21 Wed January 2026 0.0534.25 0.11
20 Tue January 2026 0.1036.20 0.19
19 Mon January 2026 0.1531.30 0.19
16 Fri January 2026 0.2028.50 0.18

PowerGrid POWERGRID Option strike: 287.50

Date CE PE PCR
21 Wed January 2026 0.0519.00 0.01
20 Tue January 2026 0.0519.00 0.01
19 Mon January 2026 0.3019.00 0.01
16 Fri January 2026 0.3019.00 0.01

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
21 Wed January 2026 0.1031.30 0.04
20 Tue January 2026 0.1031.30 0.04
19 Mon January 2026 0.2027.30 0.04
16 Fri January 2026 0.3025.85 0.06

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
21 Wed January 2026 0.1024.35 0.16
20 Tue January 2026 0.1026.10 0.18
19 Mon January 2026 0.2023.10 0.12
16 Fri January 2026 0.3522.10 0.12

PowerGrid POWERGRID Option strike: 277.50

Date CE PE PCR
21 Wed January 2026 0.1016.10 0.01
20 Tue January 2026 0.1516.10 0.01
19 Mon January 2026 0.2516.10 0
16 Fri January 2026 0.4016.10 0

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
21 Wed January 2026 0.1518.80 0.28
20 Tue January 2026 0.1521.45 0.26
19 Mon January 2026 0.3017.25 0.24
16 Fri January 2026 0.4517.65 0.24

PowerGrid POWERGRID Option strike: 272.50

Date CE PE PCR
21 Wed January 2026 0.1519.25 0.58
20 Tue January 2026 0.1019.25 0.57
19 Mon January 2026 0.3515.10 0.45
16 Fri January 2026 0.5515.30 0.39

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
21 Wed January 2026 0.1014.50 0.15
20 Tue January 2026 0.1516.45 0.16
19 Mon January 2026 0.4512.60 0.17
16 Fri January 2026 0.7012.70 0.18

PowerGrid POWERGRID Option strike: 267.50

Date CE PE PCR
21 Wed January 2026 0.2011.65 0.63
20 Tue January 2026 0.2014.15 0.53
19 Mon January 2026 0.6011.10 0.44
16 Fri January 2026 0.9511.05 0.49

PowerGrid POWERGRID Option strike: 265.00

Date CE PE PCR
21 Wed January 2026 0.259.65 0.24
20 Tue January 2026 0.2511.60 0.24
19 Mon January 2026 0.907.30 0.27
16 Fri January 2026 1.308.50 0.27

PowerGrid POWERGRID Option strike: 262.50

Date CE PE PCR
21 Wed January 2026 0.457.05 0.72
20 Tue January 2026 0.409.15 1.01
19 Mon January 2026 1.356.40 0.88
16 Fri January 2026 1.956.50 0.84

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
21 Wed January 2026 0.805.15 0.43
20 Tue January 2026 0.706.85 0.49
19 Mon January 2026 2.104.75 0.63
16 Fri January 2026 2.854.85 0.51

PowerGrid POWERGRID Option strike: 257.50

Date CE PE PCR
21 Wed January 2026 1.553.30 0.69
20 Tue January 2026 1.254.85 0.66
19 Mon January 2026 3.203.10 1.13
16 Fri January 2026 3.953.50 1.21

PowerGrid POWERGRID Option strike: 255.00

Date CE PE PCR
21 Wed January 2026 2.702.05 2.82
20 Tue January 2026 2.203.30 1.86
19 Mon January 2026 4.502.15 2.84
16 Fri January 2026 5.452.45 2.86

PowerGrid POWERGRID Option strike: 252.50

Date CE PE PCR
21 Wed January 2026 4.451.20 1.92
20 Tue January 2026 3.552.25 1.64
19 Mon January 2026 6.051.35 1.81
16 Fri January 2026 7.201.70 1.24

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
21 Wed January 2026 6.250.65 7.86
20 Tue January 2026 5.151.35 7.1
19 Mon January 2026 8.400.85 6.86
16 Fri January 2026 9.201.20 6.03

PowerGrid POWERGRID Option strike: 247.50

Date CE PE PCR
21 Wed January 2026 8.250.35 18.61
20 Tue January 2026 7.300.80 5.8
19 Mon January 2026 10.900.60 6.16
16 Fri January 2026 11.050.80 6.24

PowerGrid POWERGRID Option strike: 245.00

Date CE PE PCR
21 Wed January 2026 9.400.25 132.43
20 Tue January 2026 9.400.50 137

PowerGrid POWERGRID Option strike: 242.50

Date CE PE PCR
21 Wed January 2026 16.850.15 93.17
20 Tue January 2026 16.850.15 93.33
19 Mon January 2026 16.850.20 93.33
16 Fri January 2026 16.850.40 93.5

PowerGrid POWERGRID Option strike: 240.00

Date CE PE PCR
21 Wed January 2026 15.950.10 5.33
20 Tue January 2026 13.600.20 7.29
19 Mon January 2026 19.450.20 6.71
16 Fri January 2026 17.500.30 7.3

PowerGrid POWERGRID Option strike: 237.50

Date CE PE PCR
21 Wed January 2026 20.450.10 109
20 Tue January 2026 20.450.15 110
19 Mon January 2026 20.450.15 110

PowerGrid POWERGRID Option strike: 230.00

Date CE PE PCR
21 Wed January 2026 32.000.05 10.8
20 Tue January 2026 32.000.20 10.8
19 Mon January 2026 32.000.10 10.15
16 Fri January 2026 32.000.20 10.15

PowerGrid POWERGRID Option strike: 225.00

Date CE PE PCR
21 Wed January 2026 41.450.20 1
20 Tue January 2026 41.450.20 1
19 Mon January 2026 41.450.20 1
16 Fri January 2026 41.450.20 1

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top