PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 308.7 and 320.7
| Intraday Target 1 | 306.33 |
| Intraday Target 2 | 311.07 |
| Intraday Target 3 | 318.33333333333 |
| Intraday Target 4 | 323.07 |
| Intraday Target 5 | 330.33 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 315.80 (-1.82%) | 321.30 | 313.60 - 325.60 | 1.0771 times | Thu 19 December 2024 | 321.65 (0.03%) | 318.00 | 316.85 - 323.85 | 0.7889 times | Wed 18 December 2024 | 321.55 (0%) | 328.00 | 320.65 - 329.10 | 1.1591 times | Wed 18 December 2024 | 321.55 (-2.5%) | 328.00 | 320.65 - 329.10 | 1.1591 times | Tue 17 December 2024 | 329.80 (-1.55%) | 332.50 | 328.00 - 335.55 | 1.3382 times | Mon 16 December 2024 | 335.00 (0.34%) | 333.85 | 331.60 - 336.25 | 0.9786 times | Fri 13 December 2024 | 333.85 (1.41%) | 330.65 | 325.05 - 334.30 | 1.1542 times | Thu 12 December 2024 | 329.20 (0.5%) | 328.00 | 325.85 - 329.90 | 0.8027 times | Wed 11 December 2024 | 327.55 (-0.11%) | 327.25 | 326.85 - 329.00 | 0.3864 times | Tue 10 December 2024 | 327.90 (-0.36%) | 331.85 | 325.35 - 331.85 | 1.1558 times | Mon 09 December 2024 | 329.10 (0.06%) | 327.75 | 326.70 - 330.65 | 0.7228 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 306.95 and 322.45
| Weekly Target 1 | 304 |
| Weekly Target 2 | 309.9 |
| Weekly Target 3 | 319.5 |
| Weekly Target 4 | 325.4 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 315.80 (-1.79%) | 328.00 | 313.60 - 329.10 | 0.6397 times | Wed 18 December 2024 | 321.55 (-3.68%) | 333.85 | 320.65 - 336.25 | 0.735 times | Fri 13 December 2024 | 333.85 (1.51%) | 327.75 | 325.05 - 334.30 | 0.8927 times | Fri 06 December 2024 | 328.90 (-0.15%) | 328.15 | 319.55 - 332.75 | 1.3959 times | Fri 29 November 2024 | 329.40 (-2.24%) | 341.85 | 326.50 - 345.40 | 1.4083 times | Fri 22 November 2024 | 336.95 (7.96%) | 314.00 | 310.10 - 337.60 | 1.2957 times | Thu 14 November 2024 | 312.10 (-1.31%) | 313.55 | 310.60 - 332.50 | 0.9833 times | Fri 08 November 2024 | 316.25 (-1.8%) | 324.55 | 308.70 - 324.70 | 0.9458 times | Fri 01 November 2024 | 322.05 (1.98%) | 314.50 | 310.75 - 325.40 | 0.8266 times | Fri 25 October 2024 | 315.80 (-4.89%) | 333.00 | 313.25 - 335.65 | 0.8771 times | Fri 18 October 2024 | 332.05 (0.61%) | 330.05 | 324.60 - 333.85 | 1.1092 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 303.38 and 326.03
| Monthly Target 1 | 299.23 |
| Monthly Target 2 | 307.52 |
| Monthly Target 3 | 321.88333333333 |
| Monthly Target 4 | 330.17 |
| Monthly Target 5 | 344.53 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 315.80 (-4.13%) | 328.15 | 313.60 - 336.25 | 0.6647 times | Fri 29 November 2024 | 329.40 (2.68%) | 322.45 | 308.70 - 345.40 | 0.8432 times | Thu 31 October 2024 | 320.80 (-9.08%) | 351.10 | 310.75 - 356.00 | 0.864 times | Mon 30 September 2024 | 352.85 (4.58%) | 338.40 | 323.55 - 366.25 | 1.027 times | Fri 30 August 2024 | 337.40 (-3.1%) | 351.15 | 328.80 - 362.50 | 0.9223 times | Wed 31 July 2024 | 348.20 (5.21%) | 331.00 | 321.10 - 356.95 | 0.9213 times | Fri 28 June 2024 | 330.95 (6.76%) | 335.00 | 279.20 - 348.70 | 1.4516 times | Fri 31 May 2024 | 310.00 (2.7%) | 301.95 | 292.00 - 327.75 | 1.1546 times | Tue 30 April 2024 | 301.85 (9.01%) | 280.75 | 268.40 - 304.35 | 0.9931 times | Thu 28 March 2024 | 276.90 (-2.1%) | 285.00 | 257.65 - 298.90 | 1.1583 times | Thu 29 February 2024 | 282.85 (9.08%) | 259.00 | 258.30 - 293.65 | 1.7434 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 6 points
Upper Bollinger band is at 341 and lower is at 318, while middle bands are at 324 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.36 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 322.07 |
| 12 day DMA | 326.82 |
| 20 day DMA | 328.69 |
| 35 day DMA | 325.46 |
| 50 day DMA | 325.12 |
| 100 day DMA | 332.02 |
| 150 day DMA | 331.45 |
| 200 day DMA | 320.86 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.56 | 324.44 | 325.84 |
| 12 day EMA | 325.1 | 326.79 | 327.72 |
| 20 day EMA | 326.13 | 327.22 | 327.81 |
| 35 day EMA | 326.34 | 326.96 | 327.27 |
| 50 day EMA | 325.32 | 325.71 | 325.88 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.07 | 325.91 | 328.35 |
| 12 day SMA | 326.82 | 327.87 | 328.15 |
| 20 day SMA | 328.69 | 330.04 | 330.81 |
| 35 day SMA | 325.46 | 325.6 | 325.51 |
| 50 day SMA | 325.12 | 325.49 | 325.65 |
| 100 day SMA | 332.02 | 332.45 | 332.84 |
| 150 day SMA | 331.45 | 331.48 | 331.5 |
| 200 day SMA | 320.86 | 320.75 | 320.62 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.89 and PE is: 18.7
Last quarter profit: (September 2024 quarter) 3793.02 crores (0.31%)
Debt: 122567.50 in crores
Market capitalization: 306733.91
EPS is 16.88 and PE is: 18.71
Last quarter profit: (June 2024 quarter) 3723.92 crores (3.52%)
Debt: 123516.21 in crores
Market capitalization: 314732.91
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 316.45 | 321.15 | 314.35 to 325.70 | 0.7 times |
| 19 Thu | 322.50 | 322.80 | 317.15 to 324.30 | 1.04 times |
| 18 Wed | 322.35 | 329.85 | 321.60 to 329.85 | 1.06 times |
| 17 Tue | 330.60 | 334.10 | 328.80 to 335.90 | 1.08 times |
| 16 Mon | 335.30 | 334.35 | 332.20 to 336.45 | 1.12 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 318.55 | 322.05 | 316.55 to 327.95 | 2.96 times |
| 19 Thu | 324.95 | 321.10 | 320.05 to 326.75 | 0.81 times |
| 18 Wed | 324.75 | 332.00 | 324.05 to 332.00 | 0.6 times |
| 17 Tue | 333.10 | 337.00 | 331.40 to 338.35 | 0.36 times |
| 16 Mon | 337.80 | 336.25 | 334.90 to 339.00 | 0.27 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 316.60 | 321.20 | 314.95 to 325.00 | 1.23 times |
| 19 Thu | 323.25 | 320.05 | 319.05 to 324.15 | 1.1 times |
| 18 Wed | 323.10 | 324.80 | 322.30 to 325.55 | 0.99 times |
| 17 Tue | 330.95 | 333.00 | 329.80 to 333.00 | 0.86 times |
| 16 Mon | 336.10 | 335.25 | 332.95 to 336.80 | 0.82 times |
Option chain for Power Grid POWERGRID 26 Thu December 2024 expiry
PowerGrid POWERGRID Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 72.50 | 0.09 |
| 19 Thu December 2024 | 0.05 | 50.00 | 0.1 |
| 18 Wed December 2024 | 0.10 | 50.00 | 0.09 |
| 17 Tue December 2024 | 0.10 | 50.00 | 0.08 |
| 16 Mon December 2024 | 0.10 | 50.00 | 0.08 |
PowerGrid POWERGRID Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 57.00 | 0.01 |
| 19 Thu December 2024 | 0.10 | 57.00 | 0.01 |
| 18 Wed December 2024 | 0.15 | 57.00 | 0.01 |
| 17 Tue December 2024 | 0.10 | 41.00 | 0.01 |
| 16 Mon December 2024 | 0.20 | 41.00 | 0.01 |
PowerGrid POWERGRID Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 54.15 | 0.1 |
| 19 Thu December 2024 | 0.10 | 43.00 | 0.12 |
| 18 Wed December 2024 | 0.20 | 43.00 | 0.11 |
| 17 Tue December 2024 | 0.25 | 43.00 | 0.1 |
| 16 Mon December 2024 | 0.25 | 43.00 | 0.1 |
PowerGrid POWERGRID Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 30.00 | 0.11 |
| 19 Thu December 2024 | 0.15 | 30.00 | 0.11 |
| 18 Wed December 2024 | 0.25 | 30.00 | 0.1 |
| 17 Tue December 2024 | 0.30 | 30.00 | 0.08 |
| 16 Mon December 2024 | 0.35 | 30.00 | 0.05 |
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 30.00 | 0.15 |
| 19 Thu December 2024 | 0.15 | 30.00 | 0.13 |
| 18 Wed December 2024 | 0.30 | 30.00 | 0.09 |
| 17 Tue December 2024 | 0.35 | 30.00 | 0.08 |
| 16 Mon December 2024 | 0.45 | 25.50 | 0.09 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 24.65 | 0.07 |
| 19 Thu December 2024 | 0.25 | 24.65 | 0.05 |
| 18 Wed December 2024 | 0.35 | 24.65 | 0.04 |
| 17 Tue December 2024 | 0.45 | 24.65 | 0.04 |
| 16 Mon December 2024 | 0.65 | 20.35 | 0.05 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 25.90 | 0.05 |
| 19 Thu December 2024 | 0.35 | 26.65 | 0.05 |
| 18 Wed December 2024 | 0.40 | 27.20 | 0.05 |
| 17 Tue December 2024 | 0.70 | 20.00 | 0.05 |
| 16 Mon December 2024 | 1.00 | 15.50 | 0.06 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 28.50 | 0.04 |
| 19 Thu December 2024 | 0.35 | 22.85 | 0.04 |
| 18 Wed December 2024 | 0.50 | 21.50 | 0.04 |
| 17 Tue December 2024 | 1.00 | 15.10 | 0.04 |
| 16 Mon December 2024 | 1.50 | 11.35 | 0.03 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 23.40 | 0.12 |
| 19 Thu December 2024 | 0.55 | 17.85 | 0.13 |
| 18 Wed December 2024 | 0.75 | 18.35 | 0.12 |
| 17 Tue December 2024 | 1.70 | 11.00 | 0.14 |
| 16 Mon December 2024 | 2.75 | 7.65 | 0.16 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 19.15 | 0.12 |
| 19 Thu December 2024 | 0.95 | 12.95 | 0.13 |
| 18 Wed December 2024 | 1.15 | 13.55 | 0.14 |
| 17 Tue December 2024 | 3.00 | 7.35 | 0.16 |
| 16 Mon December 2024 | 4.90 | 4.75 | 0.25 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 13.90 | 0.25 |
| 19 Thu December 2024 | 1.75 | 9.05 | 0.26 |
| 18 Wed December 2024 | 1.95 | 9.35 | 0.31 |
| 17 Tue December 2024 | 5.05 | 4.40 | 0.44 |
| 16 Mon December 2024 | 7.85 | 2.75 | 0.57 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.15 | 9.50 | 0.26 |
| 19 Thu December 2024 | 3.15 | 5.45 | 0.43 |
| 18 Wed December 2024 | 3.30 | 5.85 | 0.7 |
| 17 Tue December 2024 | 8.15 | 2.40 | 1.61 |
| 16 Mon December 2024 | 11.70 | 1.55 | 1.41 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.20 | 5.70 | 1.17 |
| 19 Thu December 2024 | 5.50 | 2.95 | 2.16 |
| 18 Wed December 2024 | 5.65 | 3.20 | 2.58 |
| 17 Tue December 2024 | 12.15 | 1.30 | 2.71 |
| 16 Mon December 2024 | 16.00 | 0.95 | 3.86 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.25 | 2.90 | 2.23 |
| 19 Thu December 2024 | 9.05 | 1.40 | 3.98 |
| 18 Wed December 2024 | 9.15 | 1.65 | 4.05 |
| 17 Tue December 2024 | 16.20 | 0.75 | 5.27 |
| 16 Mon December 2024 | 21.20 | 0.60 | 4.69 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.25 | 1.25 | 5.43 |
| 19 Thu December 2024 | 13.25 | 0.70 | 5.71 |
| 18 Wed December 2024 | 13.30 | 0.90 | 7.63 |
| 17 Tue December 2024 | 20.25 | 0.45 | 7.58 |
| 16 Mon December 2024 | 24.90 | 0.40 | 7.74 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 17.95 | 0.55 | 9.31 |
| 19 Thu December 2024 | 17.95 | 0.40 | 8.5 |
| 18 Wed December 2024 | 18.00 | 0.50 | 47.11 |
| 17 Tue December 2024 | 28.20 | 0.25 | 137.33 |
| 16 Mon December 2024 | 28.20 | 0.30 | 140.33 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 16.45 | 0.35 | 5.2 |
| 19 Thu December 2024 | 22.25 | 0.30 | 4.19 |
| 18 Wed December 2024 | 22.85 | 0.35 | 3.98 |
| 17 Tue December 2024 | 30.05 | 0.25 | 3.59 |
| 16 Mon December 2024 | 34.50 | 0.25 | 3.84 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 34.70 | 0.20 | 61.33 |
| 19 Thu December 2024 | 34.70 | 0.20 | 59 |
| 18 Wed December 2024 | 34.70 | 0.25 | 55.67 |
| 17 Tue December 2024 | 34.70 | 0.20 | 56.33 |
| 16 Mon December 2024 | 34.70 | 0.20 | 56.67 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 36.35 | 0.20 | 29.33 |
| 19 Thu December 2024 | 36.35 | 0.20 | 29.22 |
| 18 Wed December 2024 | 36.35 | 0.20 | 30.78 |
| 17 Tue December 2024 | 36.35 | 0.15 | 30 |
| 16 Mon December 2024 | 36.35 | 0.15 | 30.33 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance