Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 288.78 and 300.38
| Intraday Target 1 | 285.78 |
| Intraday Target 2 | 291.77 |
| Intraday Target 3 | 297.38333333333 |
| Intraday Target 4 | 303.37 |
| Intraday Target 5 | 308.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 297.75 (-1.06%) | 300.95 | 291.40 - 303.00 | 1.3434 times | Fri 13 March 2026 | 300.95 (-0.87%) | 308.65 | 298.70 - 309.50 | 1.2243 times | Thu 12 March 2026 | 303.60 (1.61%) | 295.80 | 295.10 - 304.90 | 0.7924 times | Wed 11 March 2026 | 298.80 (0.05%) | 298.65 | 298.05 - 302.90 | 0.6542 times | Tue 10 March 2026 | 298.65 (1.17%) | 298.15 | 293.75 - 300.05 | 0.7583 times | Mon 09 March 2026 | 295.20 (-1.32%) | 285.50 | 285.50 - 296.25 | 1.1194 times | Fri 06 March 2026 | 299.15 (-0.1%) | 299.95 | 297.00 - 302.75 | 0.8237 times | Thu 05 March 2026 | 299.45 (2.57%) | 292.00 | 291.90 - 300.10 | 1.0093 times | Wed 04 March 2026 | 291.95 (-1.63%) | 296.00 | 288.90 - 296.00 | 1.4616 times | Mon 02 March 2026 | 296.80 (-0.62%) | 290.00 | 289.50 - 298.60 | 0.8134 times | Fri 27 February 2026 | 298.65 (-1.52%) | 305.80 | 297.90 - 305.80 | 1.1095 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 288.78 and 300.38
| Weekly Target 1 | 285.78 |
| Weekly Target 2 | 291.77 |
| Weekly Target 3 | 297.38333333333 |
| Weekly Target 4 | 303.37 |
| Weekly Target 5 | 308.98 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 297.75 (-1.06%) | 300.95 | 291.40 - 303.00 | 0.343 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.1614 times | Fri 06 March 2026 | 299.15 (0.17%) | 290.00 | 288.90 - 302.75 | 1.0489 times | Fri 27 February 2026 | 298.65 (-0.1%) | 302.00 | 297.90 - 311.70 | 1.0263 times | Fri 20 February 2026 | 298.95 (4.09%) | 288.00 | 287.25 - 302.25 | 0.8188 times | Fri 13 February 2026 | 287.20 (-1.9%) | 292.50 | 286.50 - 297.65 | 0.8849 times | Fri 06 February 2026 | 292.75 (14.13%) | 258.55 | 250.00 - 293.50 | 2.0825 times | Fri 30 January 2026 | 256.50 (0.92%) | 256.50 | 252.05 - 263.05 | 1.1071 times | Fri 23 January 2026 | 254.15 (-1.22%) | 256.90 | 252.05 - 259.95 | 0.9379 times | Fri 16 January 2026 | 257.30 (-0.27%) | 258.00 | 254.30 - 261.55 | 0.5893 times | Fri 09 January 2026 | 258.00 (-4.78%) | 271.25 | 256.25 - 273.30 | 0.8478 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 291.63 and 315.63
| Monthly Target 1 | 273.58 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 297.58333333333 |
| Monthly Target 4 | 309.67 |
| Monthly Target 5 | 321.58 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 297.75 (-0.3%) | 290.00 | 285.50 - 309.50 | 0.7816 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.473 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1373 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7834 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1841 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9971 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0911 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.774 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7714 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0071 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.215 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 273.88 and 335.58
| Yearly Target 1 | 224.78 |
| Yearly Target 2 | 261.27 |
| Yearly Target 3 | 286.48333333333 |
| Yearly Target 4 | 322.97 |
| Yearly Target 5 | 348.18 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 297.75 (12.53%) | 264.10 | 250.00 - 311.70 | 0.3367 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.231 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7307 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2085 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1645 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2369 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2591 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6638 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6326 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5363 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3801 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 298.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 4 points
Upper Bollinger band is at 307 and lower is at 293, while middle bands are at 297 and 304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerGrid in short term but the sell signal is initial and weak.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.82 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 299.95 |
| 12 day DMA | 298.68 |
| 20 day DMA | 299.75 |
| 35 day DMA | 290.35 |
| 50 day DMA | 281.37 |
| 100 day DMA | 276.8 |
| 150 day DMA | 279.75 |
| 200 day DMA | 283.18 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.44 | 300.28 | 299.95 |
| 12 day EMA | 298.83 | 299.03 | 298.68 |
| 20 day EMA | 296.63 | 296.51 | 296.04 |
| 35 day EMA | 289.61 | 289.13 | 288.43 |
| 50 day EMA | 281.76 | 281.11 | 280.3 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.95 | 299.44 | 299.08 |
| 12 day SMA | 298.68 | 299.48 | 299.8 |
| 20 day SMA | 299.75 | 299.22 | 298.87 |
| 35 day SMA | 290.35 | 289.1 | 287.91 |
| 50 day SMA | 281.37 | 280.76 | 280.03 |
| 100 day SMA | 276.8 | 276.7 | 276.59 |
| 150 day SMA | 279.75 | 279.66 | 279.56 |
| 200 day SMA | 283.18 | 283.15 | 283.11 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.34 and PE is: 18.22
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
EPS is 16.59 and PE is: 17.95
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 297.75 | 301.05 | 292.35 to 303.05 | 0.99 times |
| 13 Fri | 301.05 | 306.45 | 298.90 to 309.65 | 1 times |
| 12 Thu | 304.60 | 298.50 | 295.40 to 305.65 | 1 times |
| 11 Wed | 299.20 | 300.60 | 298.55 to 303.15 | 1 times |
| 10 Tue | 299.10 | 297.80 | 294.10 to 300.40 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 299.35 | 303.95 | 294.30 to 303.95 | 1.3 times |
| 13 Fri | 302.90 | 308.00 | 301.10 to 311.20 | 1.1 times |
| 12 Thu | 306.50 | 298.05 | 297.50 to 307.35 | 1.02 times |
| 11 Wed | 301.05 | 301.55 | 300.65 to 305.00 | 0.82 times |
| 10 Tue | 301.10 | 300.30 | 296.20 to 302.10 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 300.00 | 304.25 | 295.80 to 304.45 | 1.03 times |
| 13 Fri | 304.10 | 309.00 | 303.05 to 311.70 | 1.06 times |
| 12 Thu | 307.20 | 301.00 | 298.50 to 307.75 | 1.03 times |
| 11 Wed | 301.70 | 304.85 | 301.60 to 305.05 | 0.95 times |
| 10 Tue | 302.00 | 299.95 | 298.00 to 302.00 | 0.93 times |
Option chain for Power Grid POWERGRID 30 Mon March 2026 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.25 | 40.00 | 0.02 |
| 13 Fri March 2026 | 0.50 | 40.00 | 0.02 |
| 12 Thu March 2026 | 0.40 | 44.00 | 0.02 |
| 11 Wed March 2026 | 0.20 | 44.00 | 0.02 |
| 10 Tue March 2026 | 0.20 | 44.00 | 0.02 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 26.10 | 0.04 |
| 13 Fri March 2026 | 0.95 | 26.10 | 0.04 |
| 12 Thu March 2026 | 0.90 | 26.10 | 0.04 |
| 11 Wed March 2026 | 0.50 | 30.80 | 0.06 |
| 10 Tue March 2026 | 0.45 | 31.50 | 0.06 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.70 | 27.60 | 0.04 |
| 13 Fri March 2026 | 1.35 | 26.00 | 0.03 |
| 12 Thu March 2026 | 1.35 | 25.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 25.00 | 0.04 |
| 10 Tue March 2026 | 0.70 | 25.00 | 0.04 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 23.70 | 0.05 |
| 13 Fri March 2026 | 1.95 | 21.15 | 0.06 |
| 12 Thu March 2026 | 2.05 | 17.90 | 0.06 |
| 11 Wed March 2026 | 1.20 | 21.85 | 0.07 |
| 10 Tue March 2026 | 1.00 | 22.05 | 0.07 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.25 | 23.00 | 0.2 |
| 13 Fri March 2026 | 2.30 | 23.00 | 0.2 |
| 12 Thu March 2026 | 2.55 | 23.00 | 0.16 |
| 11 Wed March 2026 | 1.50 | 23.00 | 0.15 |
| 10 Tue March 2026 | 1.25 | 23.00 | 0.15 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 18.65 | 0.05 |
| 13 Fri March 2026 | 2.75 | 16.70 | 0.06 |
| 12 Thu March 2026 | 3.15 | 17.45 | 0.05 |
| 11 Wed March 2026 | 1.85 | 17.45 | 0.05 |
| 10 Tue March 2026 | 1.60 | 18.00 | 0.06 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 14.65 | 0.18 |
| 13 Fri March 2026 | 3.40 | 14.65 | 0.15 |
| 12 Thu March 2026 | 3.80 | 11.75 | 0.14 |
| 11 Wed March 2026 | 2.25 | 15.00 | 0.13 |
| 10 Tue March 2026 | 2.05 | 15.50 | 0.16 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.20 | 14.65 | 0.1 |
| 13 Fri March 2026 | 3.95 | 12.90 | 0.1 |
| 12 Thu March 2026 | 4.65 | 10.20 | 0.13 |
| 11 Wed March 2026 | 2.90 | 13.45 | 0.15 |
| 10 Tue March 2026 | 2.55 | 13.60 | 0.16 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.85 | 13.00 | 0.25 |
| 13 Fri March 2026 | 4.65 | 11.30 | 0.25 |
| 12 Thu March 2026 | 5.65 | 8.60 | 0.19 |
| 11 Wed March 2026 | 3.55 | 11.90 | 0.16 |
| 10 Tue March 2026 | 3.20 | 15.50 | 0.2 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.65 | 10.80 | 0.1 |
| 13 Fri March 2026 | 5.55 | 9.70 | 0.15 |
| 12 Thu March 2026 | 6.75 | 7.30 | 0.16 |
| 11 Wed March 2026 | 4.40 | 10.40 | 0.12 |
| 10 Tue March 2026 | 4.00 | 10.00 | 0.11 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.45 | 9.05 | 0.61 |
| 13 Fri March 2026 | 6.60 | 8.25 | 0.64 |
| 12 Thu March 2026 | 8.10 | 6.10 | 0.64 |
| 11 Wed March 2026 | 5.40 | 8.95 | 0.59 |
| 10 Tue March 2026 | 5.05 | 8.55 | 0.55 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.45 | 7.70 | 0.58 |
| 13 Fri March 2026 | 7.75 | 6.90 | 0.59 |
| 12 Thu March 2026 | 9.55 | 5.10 | 0.67 |
| 11 Wed March 2026 | 6.55 | 7.50 | 0.59 |
| 10 Tue March 2026 | 6.15 | 7.15 | 0.6 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.70 | 6.45 | 0.27 |
| 13 Fri March 2026 | 9.10 | 5.75 | 0.28 |
| 12 Thu March 2026 | 11.20 | 4.20 | 0.29 |
| 11 Wed March 2026 | 7.90 | 6.35 | 0.23 |
| 10 Tue March 2026 | 7.50 | 6.05 | 0.2 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.05 | 5.40 | 1.01 |
| 13 Fri March 2026 | 10.85 | 4.90 | 1.63 |
| 12 Thu March 2026 | 13.10 | 3.55 | 1.72 |
| 11 Wed March 2026 | 9.30 | 5.40 | 1.57 |
| 10 Tue March 2026 | 9.05 | 5.05 | 1.52 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.60 | 4.40 | 3.08 |
| 13 Fri March 2026 | 12.45 | 4.10 | 2.67 |
| 12 Thu March 2026 | 14.90 | 2.95 | 2.51 |
| 11 Wed March 2026 | 11.00 | 4.55 | 2.53 |
| 10 Tue March 2026 | 10.60 | 4.25 | 2.31 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.00 | 3.75 | 3.47 |
| 13 Fri March 2026 | 14.20 | 3.35 | 3.12 |
| 12 Thu March 2026 | 16.90 | 2.55 | 3.01 |
| 11 Wed March 2026 | 12.90 | 3.80 | 2.72 |
| 10 Tue March 2026 | 12.45 | 3.55 | 2.51 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.30 | 3.05 | 2.29 |
| 13 Fri March 2026 | 15.65 | 2.80 | 1.82 |
| 12 Thu March 2026 | 19.05 | 2.10 | 1.61 |
| 11 Wed March 2026 | 14.50 | 3.25 | 1.68 |
| 10 Tue March 2026 | 14.40 | 3.00 | 1.66 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.90 | 2.45 | 3.93 |
| 13 Fri March 2026 | 17.20 | 2.30 | 4.64 |
| 12 Thu March 2026 | 21.25 | 1.80 | 3.96 |
| 11 Wed March 2026 | 17.45 | 2.75 | 4.32 |
| 10 Tue March 2026 | 16.35 | 2.40 | 3.58 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.75 | 2.15 | 5.92 |
| 13 Fri March 2026 | 17.75 | 1.95 | 5.28 |
| 12 Thu March 2026 | 17.75 | 1.55 | 4.36 |
| 11 Wed March 2026 | 17.75 | 2.35 | 4.83 |
| 10 Tue March 2026 | 17.75 | 2.00 | 5.19 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 19.00 | 1.75 | 2.92 |
| 13 Fri March 2026 | 22.45 | 1.70 | 3.13 |
| 12 Thu March 2026 | 26.00 | 1.30 | 3.1 |
| 11 Wed March 2026 | 20.80 | 1.95 | 3.2 |
| 10 Tue March 2026 | 20.25 | 1.70 | 3.43 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.80 | 1.40 | 2.38 |
| 13 Fri March 2026 | 22.80 | 1.35 | 2.71 |
| 12 Thu March 2026 | 22.80 | 1.10 | 3.81 |
| 11 Wed March 2026 | 22.80 | 1.60 | 4.33 |
| 10 Tue March 2026 | 22.80 | 1.30 | 4.86 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 24.15 | 1.15 | 9.96 |
| 13 Fri March 2026 | 24.15 | 1.15 | 9.8 |
| 12 Thu March 2026 | 24.15 | 0.95 | 11.52 |
| 11 Wed March 2026 | 24.15 | 1.40 | 11.6 |
| 10 Tue March 2026 | 24.15 | 1.20 | 9.2 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.25 | 1.00 | 6.75 |
| 13 Fri March 2026 | 23.25 | 0.90 | 6.63 |
| 12 Thu March 2026 | 23.25 | 0.90 | 6.63 |
| 11 Wed March 2026 | 23.25 | 1.20 | 6.5 |
| 10 Tue March 2026 | 23.25 | 1.05 | 5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 27.55 | 0.80 | 1.83 |
| 13 Fri March 2026 | 30.05 | 0.80 | 1.86 |
| 12 Thu March 2026 | 30.05 | 0.75 | 1.82 |
| 11 Wed March 2026 | 30.05 | 1.00 | 1.82 |
| 10 Tue March 2026 | 29.50 | 0.85 | 1.53 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.20 | 0.60 | 50.6 |
| 13 Fri March 2026 | 40.20 | 0.65 | 51.8 |
| 12 Thu March 2026 | 40.20 | 0.55 | 52.2 |
| 11 Wed March 2026 | 40.20 | 0.70 | 51.2 |
| 10 Tue March 2026 | 40.20 | 0.60 | 51.2 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.80 | 0.45 | 2.98 |
| 13 Fri March 2026 | 32.75 | 0.50 | 2.81 |
| 12 Thu March 2026 | 32.75 | 0.45 | 2.28 |
| 11 Wed March 2026 | 32.75 | 0.50 | 2.24 |
| 10 Tue March 2026 | 32.75 | 0.45 | 2.34 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 42.05 | 0.25 | 39 |
| 13 Fri March 2026 | 42.05 | 0.25 | 38.93 |
| 12 Thu March 2026 | 42.05 | 0.25 | 38.93 |
| 11 Wed March 2026 | 42.05 | 0.25 | 38.79 |
| 10 Tue March 2026 | 42.05 | 0.25 | 38.86 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 56.85 | 0.15 | 5.83 |
| 13 Fri March 2026 | 60.60 | 0.15 | 5.83 |
| 12 Thu March 2026 | 60.60 | 0.15 | 6 |
| 11 Wed March 2026 | 60.05 | 0.20 | 5.83 |
| 10 Tue March 2026 | 57.50 | 0.20 | 11.67 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
