Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 263.5 and 268.65
| Intraday Target 1 | 262.53 |
| Intraday Target 2 | 264.47 |
| Intraday Target 3 | 267.68333333333 |
| Intraday Target 4 | 269.62 |
| Intraday Target 5 | 272.83 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 266.40 (-1.41%) | 270.40 | 265.75 - 270.90 | 0.9438 times | Wed 23 September 2026 | 270.20 (1.6%) | 265.95 | 265.95 - 270.85 | 0.6434 times | Tue 22 September 2026 | 265.95 (-0.06%) | 267.00 | 265.95 - 268.30 | 0.7698 times | Mon 21 September 2026 | 266.10 (-1.55%) | 267.75 | 266.10 - 269.05 | 0.7297 times | Fri 18 September 2026 | 270.30 (2.48%) | 264.60 | 263.40 - 270.30 | 1.8833 times | Thu 17 September 2026 | 263.75 (0.36%) | 263.50 | 263.25 - 265.70 | 0.6876 times | Wed 16 September 2026 | 262.80 (0%) | 264.10 | 262.80 - 266.35 | 0.7506 times | Tue 15 September 2026 | 262.80 (-2.34%) | 267.15 | 262.80 - 268.50 | 1.107 times | Fri 11 September 2026 | 269.10 (-0.98%) | 269.95 | 268.35 - 274.05 | 1.2021 times | Thu 10 September 2026 | 271.75 (2.22%) | 265.85 | 265.30 - 271.75 | 1.2826 times | Wed 09 September 2026 | 265.85 (0.04%) | 265.00 | 264.50 - 269.25 | 1.2353 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 263.5 and 268.65
| Weekly Target 1 | 262.53 |
| Weekly Target 2 | 264.47 |
| Weekly Target 3 | 267.68333333333 |
| Weekly Target 4 | 269.62 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 266.40 (-1.44%) | 267.75 | 265.75 - 270.90 | 0.694 times | Fri 18 September 2026 | 270.30 (0.45%) | 267.15 | 262.80 - 270.30 | 0.9957 times | Fri 11 September 2026 | 269.10 (1.17%) | 266.00 | 263.00 - 274.05 | 1.1772 times | Fri 04 September 2026 | 266.00 (-0.02%) | 266.05 | 261.70 - 270.75 | 1.1101 times | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.7244 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.1395 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.9241 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1832 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.1203 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.9317 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 1.0344 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 264.05 and 276.4
| Monthly Target 1 | 255.03 |
| Monthly Target 2 | 260.72 |
| Monthly Target 3 | 267.38333333333 |
| Monthly Target 4 | 273.07 |
| Monthly Target 5 | 279.73 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 266.40 (1.08%) | 263.30 | 261.70 - 274.05 | 0.6324 times | Mon 31 August 2026 | 263.55 (-7.28%) | 285.00 | 262.05 - 294.10 | 0.7247 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7728 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9425 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0524 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0138 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4776 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4687 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.134 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7811 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1807 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 258.2 and 333.15
| Yearly Target 1 | 205.5 |
| Yearly Target 2 | 235.95 |
| Yearly Target 3 | 280.45 |
| Yearly Target 4 | 310.9 |
| Yearly Target 5 | 355.4 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 266.40 (0.68%) | 264.10 | 250.00 - 324.95 | 0.8675 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1634 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6356 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1421 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1005 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1689 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1899 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6273 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.5979 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5069 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3593 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.55
Munafa value: 30 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 3 points
Upper Bollinger band is at 272 and lower is at 262, while middle bands are at 264 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.48 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 267.79 |
| 12 day DMA | 266.73 |
| 20 day DMA | 266.23 |
| 35 day DMA | 267.13 |
| 50 day DMA | 272.71 |
| 100 day DMA | 282.48 |
| 150 day DMA | 289.52 |
| 200 day DMA | 283.93 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.19 | 267.58 | 266.27 |
| 12 day EMA | 266.87 | 266.95 | 266.36 |
| 20 day EMA | 267.31 | 267.41 | 267.12 |
| 35 day EMA | 270.1 | 270.32 | 270.33 |
| 50 day EMA | 273.1 | 273.37 | 273.5 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.79 | 267.26 | 265.78 |
| 12 day SMA | 266.73 | 266.73 | 266.38 |
| 20 day SMA | 266.23 | 266.17 | 266.21 |
| 35 day SMA | 267.13 | 267.57 | 267.95 |
| 50 day SMA | 272.71 | 273 | 273.32 |
| 100 day SMA | 282.48 | 283.01 | 283.49 |
| 150 day SMA | 289.52 | 289.66 | 289.81 |
| 200 day SMA | 283.93 | 283.94 | 283.93 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15.55
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.96
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 267.25 | 269.80 | 265.55 to 269.85 | 0.71 times |
| 23 Wed | 269.85 | 267.15 | 266.80 to 270.70 | 1.01 times |
| 22 Tue | 267.25 | 268.35 | 266.10 to 268.35 | 1.07 times |
| 21 Mon | 267.05 | 267.50 | 266.45 to 268.85 | 1.09 times |
| 18 Fri | 266.35 | 264.25 | 263.35 to 267.40 | 1.12 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 268.45 | 269.20 | 266.75 to 271.05 | 2.71 times |
| 23 Wed | 271.00 | 267.15 | 267.15 to 271.95 | 0.77 times |
| 22 Tue | 268.50 | 270.05 | 267.30 to 270.05 | 0.59 times |
| 21 Mon | 268.25 | 269.30 | 267.80 to 270.00 | 0.48 times |
| 18 Fri | 267.55 | 266.20 | 265.00 to 268.30 | 0.45 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 266.20 | 268.05 | 264.75 to 268.20 | 1.13 times |
| 23 Wed | 269.05 | 265.80 | 265.55 to 269.45 | 1.01 times |
| 22 Tue | 265.80 | 267.00 | 265.25 to 267.00 | 1 times |
| 21 Mon | 266.05 | 267.25 | 265.55 to 267.25 | 0.94 times |
| 18 Fri | 265.55 | 263.80 | 263.10 to 266.05 | 0.92 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 64.00 | 2.09 |
| 23 Wed September 2026 | 0.05 | 61.00 | 2 |
| 22 Tue September 2026 | 0.05 | 58.60 | 2 |
| 21 Mon September 2026 | 0.05 | 58.60 | 2 |
| 18 Fri September 2026 | 0.05 | 58.60 | 2 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 50.70 | 1 |
| 23 Wed September 2026 | 0.05 | 50.70 | 1 |
| 22 Tue September 2026 | 0.05 | 50.70 | 1 |
| 21 Mon September 2026 | 0.05 | 50.70 | 1 |
| 18 Fri September 2026 | 0.05 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 53.20 | 2.81 |
| 23 Wed September 2026 | 0.05 | 49.75 | 6.24 |
| 22 Tue September 2026 | 0.05 | 54.60 | 6.27 |
| 21 Mon September 2026 | 0.10 | 54.60 | 6.27 |
| 18 Fri September 2026 | 0.10 | 54.60 | 6.27 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 45.50 | 0.04 |
| 23 Wed September 2026 | 0.05 | 45.50 | 0.04 |
| 22 Tue September 2026 | 0.05 | 45.50 | 0.04 |
| 21 Mon September 2026 | 0.05 | 45.50 | 0.04 |
| 18 Fri September 2026 | 0.05 | 45.50 | 0.03 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 42.95 | 0.82 |
| 23 Wed September 2026 | 0.05 | 40.00 | 2.03 |
| 22 Tue September 2026 | 0.05 | 42.60 | 2.07 |
| 21 Mon September 2026 | 0.05 | 43.30 | 2.2 |
| 18 Fri September 2026 | 0.05 | 43.30 | 2.2 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 35.00 | 0.64 |
| 23 Wed September 2026 | 0.05 | 35.00 | 0.64 |
| 22 Tue September 2026 | 0.10 | 33.00 | 0.64 |
| 21 Mon September 2026 | 0.10 | 33.00 | 0.64 |
| 18 Fri September 2026 | 0.10 | 33.00 | 0.64 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 33.35 | 0.46 |
| 23 Wed September 2026 | 0.05 | 30.25 | 0.64 |
| 22 Tue September 2026 | 0.05 | 32.80 | 0.62 |
| 21 Mon September 2026 | 0.05 | 32.40 | 0.61 |
| 18 Fri September 2026 | 0.10 | 33.55 | 0.59 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 24.05 | 0.18 |
| 23 Wed September 2026 | 0.05 | 24.05 | 0.18 |
| 22 Tue September 2026 | 0.05 | 24.05 | 0.16 |
| 21 Mon September 2026 | 0.10 | 24.05 | 0.15 |
| 18 Fri September 2026 | 0.15 | 24.05 | 0.14 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 21.70 | 0.09 |
| 23 Wed September 2026 | 0.10 | 21.70 | 0.08 |
| 22 Tue September 2026 | 0.05 | 21.70 | 0.07 |
| 21 Mon September 2026 | 0.10 | 21.70 | 0.07 |
| 18 Fri September 2026 | 0.25 | 21.70 | 0.05 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 22.85 | 0.07 |
| 23 Wed September 2026 | 0.05 | 20.40 | 0.1 |
| 22 Tue September 2026 | 0.05 | 22.90 | 0.1 |
| 21 Mon September 2026 | 0.05 | 22.00 | 0.1 |
| 18 Fri September 2026 | 0.15 | 26.00 | 0.1 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 15.35 | 0.02 |
| 23 Wed September 2026 | 0.05 | 15.35 | 0.02 |
| 22 Tue September 2026 | 0.10 | 15.35 | 0.02 |
| 21 Mon September 2026 | 0.15 | 15.35 | 0.02 |
| 18 Fri September 2026 | 0.15 | 15.35 | 0.02 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.05 | 18.40 | 0.11 |
| 23 Wed September 2026 | 0.05 | 17.50 | 0.11 |
| 22 Tue September 2026 | 0.05 | 17.75 | 0.11 |
| 21 Mon September 2026 | 0.10 | 18.40 | 0.11 |
| 18 Fri September 2026 | 0.15 | 20.10 | 0.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 14.60 | 0.12 |
| 23 Wed September 2026 | 0.10 | 14.60 | 0.12 |
| 22 Tue September 2026 | 0.15 | 15.20 | 0.14 |
| 21 Mon September 2026 | 0.15 | 18.80 | 0.12 |
| 18 Fri September 2026 | 0.30 | 18.80 | 0.12 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.10 | 13.00 | 0.08 |
| 23 Wed September 2026 | 0.20 | 10.20 | 0.09 |
| 22 Tue September 2026 | 0.20 | 12.80 | 0.08 |
| 21 Mon September 2026 | 0.25 | 13.35 | 0.09 |
| 18 Fri September 2026 | 0.30 | 13.25 | 0.08 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.20 | 10.40 | 0.32 |
| 23 Wed September 2026 | 0.30 | 7.90 | 0.4 |
| 22 Tue September 2026 | 0.25 | 11.75 | 0.47 |
| 21 Mon September 2026 | 0.35 | 11.75 | 0.39 |
| 18 Fri September 2026 | 0.50 | 11.75 | 0.4 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 8.25 | 0.3 |
| 23 Wed September 2026 | 0.55 | 5.75 | 0.3 |
| 22 Tue September 2026 | 0.45 | 8.15 | 0.28 |
| 21 Mon September 2026 | 0.55 | 8.45 | 0.27 |
| 18 Fri September 2026 | 0.70 | 9.55 | 0.27 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.45 | 5.85 | 0.37 |
| 23 Wed September 2026 | 1.00 | 3.80 | 0.4 |
| 22 Tue September 2026 | 0.80 | 6.00 | 0.55 |
| 21 Mon September 2026 | 0.90 | 9.50 | 0.56 |
| 18 Fri September 2026 | 1.10 | 9.50 | 0.52 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.85 | 3.75 | 0.71 |
| 23 Wed September 2026 | 1.85 | 2.15 | 0.83 |
| 22 Tue September 2026 | 1.30 | 4.10 | 0.72 |
| 21 Mon September 2026 | 1.50 | 4.50 | 0.72 |
| 18 Fri September 2026 | 1.65 | 5.30 | 0.63 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.70 | 2.15 | 1.47 |
| 23 Wed September 2026 | 3.30 | 1.10 | 2.49 |
| 22 Tue September 2026 | 2.25 | 2.55 | 1.7 |
| 21 Mon September 2026 | 2.40 | 3.00 | 1.88 |
| 18 Fri September 2026 | 2.50 | 3.75 | 1.66 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 3.15 | 1.05 | 0.64 |
| 23 Wed September 2026 | 5.30 | 0.60 | 0.85 |
| 22 Tue September 2026 | 3.65 | 1.45 | 1.05 |
| 21 Mon September 2026 | 3.70 | 1.85 | 1.16 |
| 18 Fri September 2026 | 3.70 | 2.30 | 0.95 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 5.15 | 0.50 | 1.33 |
| 23 Wed September 2026 | 7.40 | 0.30 | 1.52 |
| 22 Tue September 2026 | 5.50 | 0.75 | 1.68 |
| 21 Mon September 2026 | 5.55 | 1.05 | 3.46 |
| 18 Fri September 2026 | 5.20 | 1.55 | 3.67 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 7.30 | 0.30 | 1.58 |
| 23 Wed September 2026 | 9.95 | 0.15 | 2.12 |
| 22 Tue September 2026 | 7.55 | 0.45 | 1.95 |
| 21 Mon September 2026 | 7.60 | 0.60 | 1.73 |
| 18 Fri September 2026 | 7.15 | 0.90 | 1.84 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.10 | 0.10 | 35.69 |
| 23 Wed September 2026 | 12.10 | 0.10 | 37.15 |
| 22 Tue September 2026 | 9.50 | 0.20 | 36.93 |
| 21 Mon September 2026 | 9.50 | 0.20 | 38.36 |
| 18 Fri September 2026 | 9.50 | 0.35 | 41 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 12.15 | 0.05 | 69.75 |
| 23 Wed September 2026 | 12.15 | 0.05 | 69.75 |
| 22 Tue September 2026 | 12.15 | 0.15 | 73.25 |
| 21 Mon September 2026 | 12.15 | 0.15 | 73 |
| 18 Fri September 2026 | 12.15 | 0.20 | 73 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 19.00 | 0.05 | 27.12 |
| 23 Wed September 2026 | 17.25 | 0.05 | 26.64 |
| 22 Tue September 2026 | 17.25 | 0.05 | 26.94 |
| 21 Mon September 2026 | 17.10 | 0.05 | 24.89 |
| 18 Fri September 2026 | 16.65 | 0.10 | 25.62 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 17.90 | 0.05 | 240.8 |
| 23 Wed September 2026 | 17.90 | 0.05 | 240.8 |
| 22 Tue September 2026 | 17.90 | 0.05 | 240.8 |
| 21 Mon September 2026 | 17.90 | 0.05 | 240.8 |
| 18 Fri September 2026 | 17.90 | 0.05 | 240.8 |
PowerGrid POWERGRID Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 19.05 | 0.05 | 47 |
| 23 Wed September 2026 | 19.05 | 0.05 | 47 |
| 22 Tue September 2026 | 19.05 | 0.05 | 47 |
| 21 Mon September 2026 | 19.05 | 0.05 | 53 |
| 18 Fri September 2026 | 19.05 | 0.20 | 55 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 24.60 | 0.10 | 6 |
| 23 Wed September 2026 | 24.60 | 0.10 | 6 |
| 22 Tue September 2026 | 24.60 | 0.10 | 6 |
| 21 Mon September 2026 | 24.60 | 0.10 | 6 |
| 18 Fri September 2026 | 24.60 | 0.10 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 26.00 | 0.05 | 4.83 |
| 23 Wed September 2026 | 29.00 | 0.05 | 4.14 |
| 22 Tue September 2026 | 29.00 | 0.05 | 4.14 |
| 21 Mon September 2026 | 29.00 | 0.05 | 4.14 |
| 18 Fri September 2026 | 29.00 | 0.10 | 4.71 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 34.80 | 0.05 | 20 |
| 23 Wed September 2026 | 34.80 | 0.05 | 19.5 |
| 22 Tue September 2026 | 34.80 | 0.05 | 19.5 |
| 21 Mon September 2026 | 34.80 | 0.05 | 19.5 |
| 18 Fri September 2026 | 34.80 | 0.05 | 19.5 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
