Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 264.53 and 275.88
| Intraday Target 1 | 262.45 |
| Intraday Target 2 | 266.6 |
| Intraday Target 3 | 273.8 |
| Intraday Target 4 | 277.95 |
| Intraday Target 5 | 285.15 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.75 (-3.9%) | 279.75 | 269.65 - 281.00 | 1.8626 times | Wed 05 August 2026 | 281.75 (-0.58%) | 284.00 | 281.25 - 285.20 | 0.7696 times | Tue 04 August 2026 | 283.40 (-1.25%) | 294.10 | 281.70 - 294.10 | 0.781 times | Mon 03 August 2026 | 287.00 (0.97%) | 285.00 | 283.90 - 287.00 | 0.8925 times | Fri 31 July 2026 | 284.25 (-0.51%) | 286.30 | 283.00 - 287.40 | 0.7961 times | Thu 30 July 2026 | 285.70 (1.01%) | 283.40 | 283.00 - 287.10 | 0.8062 times | Wed 29 July 2026 | 282.85 (-0.86%) | 284.00 | 281.05 - 284.75 | 1.2624 times | Tue 28 July 2026 | 285.30 (-1.23%) | 287.30 | 283.10 - 288.00 | 0.7262 times | Mon 27 July 2026 | 288.85 (0.23%) | 288.30 | 286.55 - 290.55 | 1.2387 times | Fri 24 July 2026 | 288.20 (-0.55%) | 286.50 | 286.40 - 290.05 | 0.8645 times | Thu 23 July 2026 | 289.80 (0.17%) | 287.30 | 287.00 - 290.95 | 0.7556 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 257.98 and 282.43
| Weekly Target 1 | 253.72 |
| Weekly Target 2 | 262.23 |
| Weekly Target 3 | 278.16666666667 |
| Weekly Target 4 | 286.68 |
| Weekly Target 5 | 302.62 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.75 (-4.75%) | 285.00 | 269.65 - 294.10 | 0.9043 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0143 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8435 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.9365 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.7706 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.1527 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.0826 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.903 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.9125 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.4799 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 2.1169 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 257.98 and 282.43
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 262.23 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 286.68 |
| Monthly Target 5 | 302.62 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.75 (-4.75%) | 285.00 | 269.65 - 294.10 | 0.1706 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7732 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.9431 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.053 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 1.0144 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.4785 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.4696 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.1347 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7815 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1814 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9948 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 260.38 and 335.33
| Yearly Target 1 | 206.95 |
| Yearly Target 2 | 238.85 |
| Yearly Target 3 | 281.9 |
| Yearly Target 4 | 313.8 |
| Yearly Target 5 | 356.85 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 270.75 (2.32%) | 264.10 | 250.00 - 324.95 | 0.7644 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1765 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6541 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.155 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1129 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1821 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2034 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6344 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6046 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5126 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3633 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 277.9
Munafa value: 20 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 285 and price is deviating by 5 points
Upper Bollinger band is at 294 and lower is at 277, while middle bands are at 281 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.65 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 281.43 |
| 12 day DMA | 284.76 |
| 20 day DMA | 284.64 |
| 35 day DMA | 285.63 |
| 50 day DMA | 286.07 |
| 100 day DMA | 295.55 |
| 150 day DMA | 289.83 |
| 200 day DMA | 285.97 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.54 | 283.93 | 285.02 |
| 12 day EMA | 282.77 | 284.96 | 285.54 |
| 20 day EMA | 284.02 | 285.42 | 285.81 |
| 35 day EMA | 285.47 | 286.34 | 286.61 |
| 50 day EMA | 286.39 | 287.03 | 287.25 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.43 | 284.42 | 284.64 |
| 12 day SMA | 284.76 | 286.09 | 286.67 |
| 20 day SMA | 284.64 | 285.17 | 285.07 |
| 35 day SMA | 285.63 | 286.08 | 286.18 |
| 50 day SMA | 286.07 | 286.5 | 286.78 |
| 100 day SMA | 295.55 | 295.83 | 295.96 |
| 150 day SMA | 289.83 | 289.8 | 289.7 |
| 200 day SMA | 285.97 | 286.05 | 286.08 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15.81
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 16.22
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 282.55 | 283.10 | 281.55 to 285.20 | 1.04 times |
| 04 Tue | 282.40 | 287.45 | 281.75 to 288.75 | 1.03 times |
| 03 Mon | 284.70 | 284.75 | 283.60 to 285.85 | 1 times |
| 31 Fri | 284.30 | 286.50 | 283.25 to 286.75 | 0.98 times |
| 30 Thu | 285.45 | 284.00 | 282.85 to 287.40 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 284.60 | 285.15 | 283.20 to 286.50 | 1.03 times |
| 04 Tue | 283.95 | 288.00 | 283.65 to 289.75 | 1 times |
| 03 Mon | 286.40 | 287.45 | 285.50 to 287.50 | 0.99 times |
| 31 Fri | 286.10 | 287.00 | 285.15 to 287.05 | 0.99 times |
| 30 Thu | 287.00 | 285.00 | 284.90 to 288.85 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 285.20 | 287.40 | 285.00 to 287.60 | 1.82 times |
| 04 Tue | 285.40 | 288.25 | 285.15 to 289.15 | 1.25 times |
| 03 Mon | 287.85 | 287.30 | 287.00 to 288.00 | 0.86 times |
| 31 Fri | 287.15 | 288.00 | 286.55 to 288.00 | 0.6 times |
| 30 Thu | 288.35 | 285.15 | 285.15 to 288.45 | 0.48 times |
Option chain for Power Grid POWERGRID 25 Tue August 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.15 | 46.00 | 0.79 |
| 04 Tue August 2026 | 0.10 | 45.65 | 4.25 |
| 03 Mon August 2026 | 0.20 | 45.65 | 4.25 |
| 31 Fri July 2026 | 0.20 | 45.30 | 4.25 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.25 | 35.60 | 2.16 |
| 04 Tue August 2026 | 0.25 | 34.00 | 2.21 |
| 03 Mon August 2026 | 0.25 | 34.15 | 2.43 |
| 31 Fri July 2026 | 0.25 | 36.50 | 2.55 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.30 | 30.25 | 0.05 |
| 04 Tue August 2026 | 0.35 | 30.25 | 0.05 |
| 03 Mon August 2026 | 0.30 | 29.90 | 0.05 |
| 31 Fri July 2026 | 0.35 | 26.30 | 0.05 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.45 | 23.85 | 0.19 |
| 04 Tue August 2026 | 0.40 | 23.85 | 0.19 |
| 03 Mon August 2026 | 0.55 | 23.85 | 0.19 |
| 31 Fri July 2026 | 0.45 | 23.85 | 0.19 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.60 | 18.70 | 0.03 |
| 04 Tue August 2026 | 0.60 | 18.70 | 0.04 |
| 03 Mon August 2026 | 0.75 | 18.70 | 0.05 |
| 31 Fri July 2026 | 0.55 | 18.70 | 0.03 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.80 | 19.90 | 0.01 |
| 04 Tue August 2026 | 0.80 | 19.90 | 0.01 |
| 03 Mon August 2026 | 0.90 | 19.90 | 0.02 |
| 31 Fri July 2026 | 0.85 | 19.90 | 0.02 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 18.80 | 0.45 |
| 04 Tue August 2026 | 1.40 | 18.20 | 0.55 |
| 03 Mon August 2026 | 1.60 | 16.25 | 0.59 |
| 31 Fri July 2026 | 1.45 | 17.00 | 0.56 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.65 | 13.95 | 0.03 |
| 04 Tue August 2026 | 1.75 | 13.95 | 0.05 |
| 03 Mon August 2026 | 2.05 | 13.95 | 0.06 |
| 31 Fri July 2026 | 1.85 | 13.95 | 0.06 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.15 | 14.25 | 0.13 |
| 04 Tue August 2026 | 2.25 | 14.40 | 0.15 |
| 03 Mon August 2026 | 2.60 | 12.85 | 0.2 |
| 31 Fri July 2026 | 2.40 | 13.20 | 0.19 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.65 | 12.15 | 0.19 |
| 04 Tue August 2026 | 2.80 | 11.05 | 0.19 |
| 03 Mon August 2026 | 3.30 | 11.05 | 0.19 |
| 31 Fri July 2026 | 3.05 | 11.15 | 0.19 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.35 | 10.45 | 0.37 |
| 04 Tue August 2026 | 3.55 | 10.85 | 0.39 |
| 03 Mon August 2026 | 4.15 | 9.00 | 0.45 |
| 31 Fri July 2026 | 3.90 | 9.40 | 0.45 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.15 | 8.75 | 0.22 |
| 04 Tue August 2026 | 4.40 | 9.25 | 0.19 |
| 03 Mon August 2026 | 5.20 | 7.85 | 0.24 |
| 31 Fri July 2026 | 4.85 | 7.95 | 0.3 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.20 | 7.25 | 0.52 |
| 04 Tue August 2026 | 5.40 | 7.75 | 0.6 |
| 03 Mon August 2026 | 6.25 | 6.35 | 0.94 |
| 31 Fri July 2026 | 5.95 | 6.55 | 1.11 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.30 | 5.80 | 0.68 |
| 04 Tue August 2026 | 6.45 | 6.45 | 1.76 |
| 03 Mon August 2026 | 7.50 | 5.15 | 3.24 |
| 31 Fri July 2026 | 7.20 | 5.30 | 2.99 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 7.65 | 4.75 | 2.23 |
| 04 Tue August 2026 | 7.75 | 5.25 | 2.68 |
| 03 Mon August 2026 | 9.00 | 4.10 | 3.31 |
| 31 Fri July 2026 | 8.65 | 4.20 | 3.33 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 9.05 | 3.80 | 2.4 |
| 04 Tue August 2026 | 9.55 | 4.10 | 3.76 |
| 03 Mon August 2026 | 10.55 | 3.20 | 3.71 |
| 31 Fri July 2026 | 10.05 | 3.40 | 3.71 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.75 | 2.85 | 13.42 |
| 04 Tue August 2026 | 10.85 | 3.30 | 20.77 |
| 03 Mon August 2026 | 12.40 | 2.50 | 17.79 |
| 31 Fri July 2026 | 11.55 | 2.65 | 18.83 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 12.55 | 2.30 | 19.83 |
| 04 Tue August 2026 | 12.60 | 2.60 | 16.67 |
| 03 Mon August 2026 | 14.35 | 1.95 | 16.8 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.50 | 1.70 | 6.33 |
| 04 Tue August 2026 | 14.65 | 2.00 | 4.66 |
| 03 Mon August 2026 | 16.25 | 1.40 | 6.14 |
| 31 Fri July 2026 | 17.05 | 1.50 | 5.38 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 23.40 | 0.55 | 71.4 |
| 04 Tue August 2026 | 26.15 | 0.65 | 196.86 |
| 03 Mon August 2026 | 25.10 | 0.45 | 168.5 |
| 31 Fri July 2026 | 25.10 | 0.45 | 168.13 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.55 | 0.50 | 0.14 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 34.45 | 0.35 | 34.8 |
| 04 Tue August 2026 | 33.10 | 0.25 | 20 |
| 03 Mon August 2026 | 35.00 | 0.25 | 34 |
| 31 Fri July 2026 | 35.00 | 0.20 | 20.4 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 50.00 | 1.00 | 1 |
| 04 Tue August 2026 | 50.00 | 1.00 | 1 |
| 03 Mon August 2026 | 50.00 | 1.00 | 1 |
| 31 Fri July 2026 | 50.00 | 1.00 | 1 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
