Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 290.78 and 294.23
| Intraday Target 1 | 288.08 |
| Intraday Target 2 | 290.02 |
| Intraday Target 3 | 291.53333333333 |
| Intraday Target 4 | 293.47 |
| Intraday Target 5 | 294.98 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.95 (0.76%) | 290.45 | 289.60 - 293.05 | 1.3396 times | Mon 22 June 2026 | 289.75 (-0.86%) | 289.00 | 288.80 - 292.85 | 1.269 times | Fri 19 June 2026 | 292.25 (1.23%) | 288.95 | 287.65 - 292.90 | 1.1187 times | Thu 18 June 2026 | 288.70 (0.82%) | 286.35 | 283.30 - 289.45 | 0.9108 times | Wed 17 June 2026 | 286.35 (0.42%) | 286.20 | 283.25 - 286.65 | 0.6528 times | Tue 16 June 2026 | 285.15 (-0.19%) | 286.10 | 282.85 - 286.40 | 0.8852 times | Mon 15 June 2026 | 285.70 (0.32%) | 290.00 | 284.05 - 290.00 | 1.0126 times | Fri 12 June 2026 | 284.80 (-0.65%) | 288.90 | 282.70 - 288.90 | 0.5953 times | Thu 11 June 2026 | 286.65 (-0.19%) | 289.25 | 286.00 - 290.45 | 1.3109 times | Wed 10 June 2026 | 287.20 (0.53%) | 285.00 | 284.05 - 289.50 | 0.9051 times | Tue 09 June 2026 | 285.70 (-1.58%) | 292.90 | 284.75 - 293.05 | 0.8664 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 290.38 and 294.63
| Weekly Target 1 | 287.02 |
| Weekly Target 2 | 289.48 |
| Weekly Target 3 | 291.26666666667 |
| Weekly Target 4 | 293.73 |
| Weekly Target 5 | 295.52 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.95 (-0.1%) | 289.00 | 288.80 - 293.05 | 0.4614 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.8101 times | Fri 12 June 2026 | 284.80 (-0.3%) | 283.00 | 282.60 - 293.05 | 0.8186 times | Fri 05 June 2026 | 285.65 (-1.69%) | 291.00 | 278.40 - 292.35 | 1.3276 times | Fri 29 May 2026 | 290.55 (-1.27%) | 298.50 | 285.45 - 303.00 | 1.8991 times | Fri 22 May 2026 | 294.30 (-3.78%) | 296.30 | 290.20 - 304.50 | 1.1483 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.2308 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.728 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.7363 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.8396 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.3972 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 285.18 and 299.83
| Monthly Target 1 | 273.15 |
| Monthly Target 2 | 282.55 |
| Monthly Target 3 | 287.8 |
| Monthly Target 4 | 297.2 |
| Monthly Target 5 | 302.45 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.95 (0.48%) | 291.00 | 278.40 - 293.05 | 0.6586 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 0.9647 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9294 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.3545 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3464 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0395 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.716 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.0823 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9114 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 0.9973 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7075 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 270.98 and 345.93
| Yearly Target 1 | 214.02 |
| Yearly Target 2 | 252.98 |
| Yearly Target 3 | 288.96666666667 |
| Yearly Target 4 | 327.93 |
| Yearly Target 5 | 363.92 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.95 (10.34%) | 264.10 | 250.00 - 324.95 | 0.6606 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1897 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6727 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.168 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1254 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1954 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2169 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6415 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6114 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5183 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3674 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 289.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 297 and lower is at 281, while middle bands are at 285 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.26 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 289.8 |
| 12 day DMA | 287.88 |
| 20 day DMA | 288.07 |
| 35 day DMA | 295.29 |
| 50 day DMA | 301.46 |
| 100 day DMA | 296.81 |
| 150 day DMA | 286.44 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290 | 289.02 | 288.66 |
| 12 day EMA | 289.06 | 288.53 | 288.31 |
| 20 day EMA | 290.33 | 290.16 | 290.2 |
| 35 day EMA | 294.45 | 294.6 | 294.89 |
| 50 day EMA | 299.76 | 300.08 | 300.5 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.8 | 288.44 | 287.63 |
| 12 day SMA | 287.88 | 287.35 | 286.92 |
| 20 day SMA | 288.07 | 288.24 | 288.47 |
| 35 day SMA | 295.29 | 296.06 | 296.88 |
| 50 day SMA | 301.46 | 301.58 | 301.68 |
| 100 day SMA | 296.81 | 296.44 | 296.13 |
| 150 day SMA | 286.44 | 286.27 | 286.12 |
| 200 day SMA | 286.09 | 286 | 285.93 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 291.80 | 291.20 | 290.20 to 292.85 | 0.94 times |
| 22 Mon | 290.55 | 292.45 | 289.65 to 293.60 | 1 times |
| 19 Fri | 292.35 | 288.75 | 288.25 to 293.00 | 1 times |
| 18 Thu | 289.35 | 287.35 | 284.30 to 289.80 | 1.04 times |
| 17 Wed | 287.20 | 286.30 | 284.40 to 287.60 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 293.45 | 292.20 | 291.90 to 294.35 | 1.25 times |
| 22 Mon | 292.10 | 293.90 | 291.30 to 295.00 | 1.07 times |
| 19 Fri | 293.90 | 290.55 | 289.80 to 294.60 | 0.93 times |
| 18 Thu | 291.05 | 289.30 | 286.00 to 291.40 | 0.88 times |
| 17 Wed | 288.85 | 287.50 | 286.00 to 289.20 | 0.86 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 294.40 | 293.00 | 292.85 to 295.00 | 1.23 times |
| 22 Mon | 292.35 | 293.40 | 292.00 to 295.00 | 1.11 times |
| 19 Fri | 294.55 | 291.70 | 290.00 to 294.75 | 0.89 times |
| 18 Thu | 291.10 | 289.00 | 287.00 to 291.45 | 0.88 times |
| 17 Wed | 289.00 | 287.80 | 286.60 to 289.00 | 0.88 times |
Option chain for Power Grid POWERGRID 30 Tue June 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 62.50 | 1.4 |
| 22 Mon June 2026 | 0.05 | 62.50 | 1.4 |
| 19 Fri June 2026 | 0.10 | 62.50 | 0.78 |
| 18 Thu June 2026 | 0.10 | 62.50 | 0.78 |
| 17 Wed June 2026 | 0.10 | 62.50 | 0.78 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.75 | 57.05 | 0.04 |
| 22 Mon June 2026 | 2.75 | 57.05 | 0.04 |
| 19 Fri June 2026 | 2.75 | 57.05 | 0.04 |
| 18 Thu June 2026 | 2.75 | 57.05 | 0.04 |
| 17 Wed June 2026 | 2.75 | 57.05 | 0.04 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 49.00 | 0.16 |
| 22 Mon June 2026 | 0.05 | 49.00 | 0.16 |
| 19 Fri June 2026 | 0.05 | 49.00 | 0.15 |
| 18 Thu June 2026 | 0.05 | 49.00 | 0.15 |
| 17 Wed June 2026 | 0.05 | 49.00 | 0.15 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 47.75 | 0.15 |
| 22 Mon June 2026 | 0.05 | 50.00 | 0.16 |
| 19 Fri June 2026 | 0.10 | 50.00 | 0.16 |
| 18 Thu June 2026 | 0.05 | 50.00 | 0.16 |
| 17 Wed June 2026 | 0.10 | 50.00 | 0.15 |
PowerGrid POWERGRID Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 43.45 | 0.16 |
| 22 Mon June 2026 | 0.10 | 43.45 | 0.12 |
| 19 Fri June 2026 | 0.10 | 43.45 | 0.12 |
| 18 Thu June 2026 | 0.10 | 48.90 | 0.36 |
| 17 Wed June 2026 | 0.10 | 48.90 | 0.33 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 39.00 | 0.03 |
| 22 Mon June 2026 | 0.10 | 38.50 | 0.03 |
| 19 Fri June 2026 | 0.10 | 45.00 | 0.03 |
| 18 Thu June 2026 | 0.15 | 45.00 | 0.03 |
| 17 Wed June 2026 | 0.15 | 45.00 | 0.03 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.15 | 41.45 | 0.38 |
| 19 Fri June 2026 | 0.15 | 41.45 | 0.38 |
| 18 Thu June 2026 | 0.15 | 41.45 | 0.38 |
| 17 Wed June 2026 | 0.20 | 41.45 | 0.33 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.05 | 34.90 | 0.16 |
| 22 Mon June 2026 | 0.10 | 34.90 | 0.15 |
| 19 Fri June 2026 | 0.15 | 34.90 | 0.15 |
| 18 Thu June 2026 | 0.10 | 37.50 | 0.15 |
| 17 Wed June 2026 | 0.15 | 37.70 | 0.15 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 27.55 | 0.26 |
| 22 Mon June 2026 | 0.10 | 30.50 | 0.43 |
| 19 Fri June 2026 | 0.20 | 30.50 | 0.38 |
| 18 Thu June 2026 | 0.20 | 30.90 | 0.35 |
| 17 Wed June 2026 | 0.25 | 35.20 | 0.36 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.15 | 24.00 | 0.04 |
| 22 Mon June 2026 | 0.15 | 24.00 | 0.03 |
| 19 Fri June 2026 | 0.25 | 24.00 | 0.03 |
| 18 Thu June 2026 | 0.25 | 29.55 | 0.03 |
| 17 Wed June 2026 | 0.30 | 27.95 | 0.03 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.10 | 20.00 | 0.39 |
| 22 Mon June 2026 | 0.20 | 20.95 | 0.39 |
| 19 Fri June 2026 | 0.20 | 20.95 | 0.38 |
| 18 Thu June 2026 | 0.30 | 20.95 | 0.37 |
| 17 Wed June 2026 | 0.40 | 20.95 | 0.27 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.20 | 18.45 | 0.23 |
| 22 Mon June 2026 | 0.25 | 20.40 | 0.31 |
| 19 Fri June 2026 | 0.35 | 17.95 | 0.29 |
| 18 Thu June 2026 | 0.35 | 21.35 | 0.3 |
| 17 Wed June 2026 | 0.45 | 25.40 | 0.25 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.25 | 22.60 | 0.16 |
| 22 Mon June 2026 | 0.25 | 22.60 | 0.15 |
| 19 Fri June 2026 | 0.45 | 22.60 | 0.16 |
| 18 Thu June 2026 | 0.45 | 22.60 | 0.17 |
| 17 Wed June 2026 | 0.50 | 22.60 | 0.16 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.30 | 14.85 | 0.16 |
| 22 Mon June 2026 | 0.40 | 14.85 | 0.14 |
| 19 Fri June 2026 | 0.60 | 13.05 | 0.15 |
| 18 Thu June 2026 | 0.50 | 16.00 | 0.18 |
| 17 Wed June 2026 | 0.60 | 20.50 | 0.2 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.50 | 10.70 | 0.43 |
| 22 Mon June 2026 | 0.55 | 10.70 | 0.39 |
| 19 Fri June 2026 | 0.90 | 10.70 | 0.32 |
| 18 Thu June 2026 | 0.70 | 16.05 | 0.43 |
| 17 Wed June 2026 | 0.80 | 16.05 | 0.43 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 9.00 | 0.18 |
| 22 Mon June 2026 | 0.80 | 10.15 | 0.22 |
| 19 Fri June 2026 | 1.25 | 8.65 | 0.24 |
| 18 Thu June 2026 | 0.95 | 11.50 | 0.26 |
| 17 Wed June 2026 | 1.05 | 13.70 | 0.25 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.20 | 6.95 | 0.22 |
| 22 Mon June 2026 | 1.10 | 8.20 | 0.22 |
| 19 Fri June 2026 | 1.80 | 6.90 | 0.35 |
| 18 Thu June 2026 | 1.35 | 13.85 | 0.51 |
| 17 Wed June 2026 | 1.40 | 13.85 | 0.49 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.85 | 5.10 | 0.21 |
| 22 Mon June 2026 | 1.70 | 6.25 | 0.2 |
| 19 Fri June 2026 | 2.60 | 5.00 | 0.18 |
| 18 Thu June 2026 | 1.95 | 7.50 | 0.12 |
| 17 Wed June 2026 | 1.85 | 9.55 | 0.13 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.75 | 3.50 | 0.27 |
| 22 Mon June 2026 | 2.45 | 4.55 | 0.27 |
| 19 Fri June 2026 | 3.60 | 3.85 | 0.66 |
| 18 Thu June 2026 | 2.65 | 5.85 | 0.27 |
| 17 Wed June 2026 | 2.45 | 7.70 | 0.27 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.90 | 2.30 | 0.72 |
| 22 Mon June 2026 | 3.55 | 3.15 | 0.53 |
| 19 Fri June 2026 | 5.00 | 2.75 | 0.76 |
| 18 Thu June 2026 | 3.70 | 4.35 | 0.58 |
| 17 Wed June 2026 | 3.30 | 6.00 | 0.51 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 5.70 | 1.45 | 2.24 |
| 22 Mon June 2026 | 5.00 | 2.05 | 1.91 |
| 19 Fri June 2026 | 6.55 | 1.85 | 1.72 |
| 18 Thu June 2026 | 4.95 | 3.15 | 1.23 |
| 17 Wed June 2026 | 4.30 | 4.55 | 0.95 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.55 | 0.90 | 1.11 |
| 22 Mon June 2026 | 6.75 | 1.35 | 1.03 |
| 19 Fri June 2026 | 8.60 | 1.30 | 1 |
| 18 Thu June 2026 | 6.55 | 2.25 | 0.9 |
| 17 Wed June 2026 | 5.60 | 3.35 | 0.82 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 10.00 | 0.60 | 1.53 |
| 22 Mon June 2026 | 8.70 | 0.90 | 1.48 |
| 19 Fri June 2026 | 10.85 | 0.95 | 1.65 |
| 18 Thu June 2026 | 8.30 | 1.60 | 1.45 |
| 17 Wed June 2026 | 7.15 | 2.45 | 1.21 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 12.20 | 0.50 | 1.9 |
| 22 Mon June 2026 | 11.00 | 0.65 | 1.31 |
| 19 Fri June 2026 | 13.05 | 0.70 | 1.6 |
| 18 Thu June 2026 | 10.55 | 1.15 | 1.48 |
| 17 Wed June 2026 | 9.05 | 1.80 | 1.33 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 14.40 | 0.35 | 3.96 |
| 22 Mon June 2026 | 15.50 | 0.40 | 3.96 |
| 19 Fri June 2026 | 15.50 | 0.55 | 3.86 |
| 18 Thu June 2026 | 11.30 | 0.85 | 4.08 |
| 17 Wed June 2026 | 10.10 | 1.35 | 4.24 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 17.10 | 0.30 | 75.7 |
| 22 Mon June 2026 | 15.65 | 0.35 | 84 |
| 19 Fri June 2026 | 17.80 | 0.45 | 90.55 |
| 18 Thu June 2026 | 13.10 | 0.70 | 109.9 |
| 17 Wed June 2026 | 13.10 | 1.00 | 112.1 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 22.75 | 0.25 | 32.1 |
| 22 Mon June 2026 | 22.50 | 0.25 | 28.39 |
| 19 Fri June 2026 | 23.00 | 0.30 | 28.78 |
| 18 Thu June 2026 | 19.80 | 0.40 | 32.14 |
| 17 Wed June 2026 | 16.80 | 0.55 | 44.68 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 33.00 | 0.10 | 9.5 |
| 22 Mon June 2026 | 33.00 | 0.10 | 9.65 |
| 19 Fri June 2026 | 33.00 | 0.20 | 11.25 |
| 18 Thu June 2026 | 24.00 | 0.20 | 12.65 |
| 17 Wed June 2026 | 24.00 | 0.25 | 13 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 43.00 | 0.05 | 33 |
| 22 Mon June 2026 | 43.00 | 0.05 | 33 |
| 19 Fri June 2026 | 43.00 | 0.10 | 44 |
| 18 Thu June 2026 | 36.05 | 0.10 | 23.25 |
| 17 Wed June 2026 | 36.05 | 0.15 | 24.5 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
