ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong intraday Stock price targets for PowerGrid are 315.75 and 320.9

Intraday Target 1314.67
Intraday Target 2316.83
Intraday Target 3319.81666666667
Intraday Target 4321.98
Intraday Target 5324.97

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 28 April 2026 319.00 (-0.59%) 322.80 317.65 - 322.80 0.7626 times
Mon 27 April 2026 320.90 (1.42%) 318.00 316.95 - 324.95 0.7836 times
Fri 24 April 2026 316.40 (-0.86%) 316.00 314.50 - 317.90 0.8378 times
Thu 23 April 2026 319.15 (-0.19%) 320.00 318.05 - 321.85 0.6124 times
Wed 22 April 2026 319.75 (0.13%) 319.75 316.00 - 322.00 0.5971 times
Tue 21 April 2026 319.35 (-0.11%) 318.95 318.00 - 322.00 0.7003 times
Mon 20 April 2026 319.70 (0.5%) 319.00 315.55 - 323.05 0.9197 times
Fri 17 April 2026 318.10 (1.87%) 313.30 311.40 - 318.95 1.1425 times
Thu 16 April 2026 312.25 (-0.06%) 315.00 310.50 - 317.00 1.8058 times
Wed 15 April 2026 312.45 (4.03%) 303.40 301.25 - 313.40 1.8382 times
Mon 13 April 2026 300.35 (-0.79%) 299.95 297.65 - 302.35 1.3165 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 317.98 and 325.98

Weekly Target 1312.3
Weekly Target 2315.65
Weekly Target 3320.3
Weekly Target 4323.65
Weekly Target 5328.3

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 28 April 2026 319.00 (0.82%) 318.00 316.95 - 324.95 0.2731 times
Fri 24 April 2026 316.40 (-0.53%) 319.00 314.50 - 323.05 0.6479 times
Fri 17 April 2026 318.10 (5.07%) 299.95 297.65 - 318.95 1.0781 times
Fri 10 April 2026 302.75 (4.41%) 294.90 287.30 - 303.50 0.8956 times
Thu 02 April 2026 289.95 (-1.88%) 292.05 283.50 - 305.90 0.8744 times
Fri 27 March 2026 295.50 (-0.71%) 298.00 290.30 - 309.00 1.3609 times
Fri 20 March 2026 297.60 (-1.11%) 300.95 291.40 - 305.00 1.2441 times
Fri 13 March 2026 300.95 (0.6%) 285.50 285.50 - 309.50 1.3011 times
Fri 06 March 2026 299.15 (0.17%) 290.00 288.90 - 302.75 1.1751 times
Fri 27 February 2026 298.65 (-0.1%) 302.00 297.90 - 311.70 1.1498 times
Fri 20 February 2026 298.95 (4.09%) 288.00 287.25 - 302.25 0.9172 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 301.25 and 342.7

Monthly Target 1267.7
Monthly Target 2293.35
Monthly Target 3309.15
Monthly Target 4334.8
Monthly Target 5350.6

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 28 April 2026 319.00 (7.73%) 305.00 283.50 - 324.95 0.8807 times
Mon 30 March 2026 296.10 (-0.85%) 290.00 285.50 - 309.50 1.3942 times
Fri 27 February 2026 298.65 (16.43%) 258.55 250.00 - 311.70 1.3858 times
Fri 30 January 2026 256.50 (-3.06%) 264.10 252.05 - 273.30 1.0699 times
Wed 31 December 2025 264.60 (-1.98%) 272.45 255.80 - 272.45 0.737 times
Fri 28 November 2025 269.95 (-6.32%) 289.00 264.65 - 290.15 1.114 times
Fri 31 October 2025 288.15 (2.82%) 281.00 279.90 - 296.65 0.9381 times
Tue 30 September 2025 280.25 (1.82%) 276.00 276.00 - 294.85 1.0265 times
Fri 29 August 2025 275.25 (-5.41%) 291.65 272.25 - 292.80 0.7282 times
Thu 31 July 2025 291.00 (-2.97%) 301.00 284.95 - 302.70 0.7257 times
Mon 30 June 2025 299.90 (3.5%) 290.30 281.80 - 301.80 0.9475 times

 monthly chart PowerGrid

Yearly price and charts PowerGrid

Strong yearly Stock price targets for PowerGrid POWERGRID are 284.5 and 359.45

Yearly Target 1223.03
Yearly Target 2271.02
Yearly Target 3297.98333333333
Yearly Target 4345.97
Yearly Target 5372.93

Yearly price and volumes Power Grid

Date Closing Open Range Volume
Tue 28 April 2026 319.00 (20.56%) 264.10 250.00 - 324.95 0.4912 times
Wed 31 December 2025 264.60 (-14.29%) 308.70 247.30 - 322.00 1.2113 times
Tue 31 December 2024 308.70 (30.14%) 237.90 226.05 - 366.25 1.703 times
Fri 29 December 2023 237.20 (11%) 214.55 190.65 - 267.00 1.1892 times
Fri 30 December 2022 213.70 (4.55%) 205.40 186.35 - 248.35 1.1458 times
Fri 31 December 2021 204.40 (7.66%) 189.00 167.15 - 251.50 1.2171 times
Thu 31 December 2020 189.85 (-0.21%) 190.55 122.15 - 211.00 1.2389 times
Tue 31 December 2019 190.25 (-4.23%) 197.45 172.50 - 216.25 0.6531 times
Mon 31 December 2018 198.65 (-0.85%) 199.05 174.10 - 216.00 0.6225 times
Fri 29 December 2017 200.35 (9.18%) 183.50 182.60 - 226.60 0.5277 times
Fri 30 December 2016 183.50 (30.14%) 140.50 129.20 - 196.40 0.3741 times

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Grid POWERGRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 12 points

Upper Bollinger band is at 330 and lower is at 285, while middle bands are at 296 and 319

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerGrid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.55 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 319.04
12 day DMA 315.01
20 day DMA 306.9
35 day DMA 303.42
50 day DMA 301.94
100 day DMA 283.86
150 day DMA 283.37
200 day DMA 284.82

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA318.63318.44317.21
12 day EMA314.52313.71312.4
20 day EMA310.52309.63308.44
35 day EMA306.19305.44304.53
50 day EMA302.76302.1301.33

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA319.04319.11318.87
12 day SMA315.01313.27311.1
20 day SMA306.9305.7304.61
35 day SMA303.42302.65301.96
50 day SMA301.94301.44300.82
100 day SMA283.86283.37282.9
150 day SMA283.37283.17282.94
200 day SMA284.82284.7284.56

Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.69 and PE is: 19.11

Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)

Debt: 135983.72 in crores

Market capitalization: 274832.84

EPS is 16.34 and PE is: 19.52

Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)

Debt: 135983.72 in crores

Market capitalization: 246791.52

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
28 Tue 320.05 322.30 319.40 to 322.85 1.56 times
27 Mon 321.40 321.05 318.65 to 324.85 1.46 times
24 Fri 318.70 319.00 316.05 to 319.65 1.07 times
23 Thu 319.85 321.00 318.95 to 322.80 0.66 times
22 Wed 321.70 320.75 318.00 to 323.00 0.25 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
28 Tue 322.25 323.15 321.85 to 324.25 1.25 times
27 Mon 323.45 323.10 320.40 to 326.30 1.23 times
24 Fri 320.60 321.50 318.25 to 321.50 1.01 times
23 Thu 322.10 323.80 321.70 to 324.55 0.77 times
22 Wed 323.85 321.00 320.75 to 324.75 0.74 times

Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
28 Tue April 2026 1.0540.00 0.04
27 Mon April 2026 1.3542.00 0.03
24 Fri April 2026 1.0542.00 0.06
23 Thu April 2026 1.6539.00 0.01
22 Wed April 2026 1.7039.00 0.02

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
28 Tue April 2026 1.3539.90 0.01
27 Mon April 2026 1.8039.90 0.01
24 Fri April 2026 1.4539.90 0.01
23 Thu April 2026 1.8539.90 0.01
22 Wed April 2026 2.2039.90 0.01

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
28 Tue April 2026 1.8531.05 0.11
27 Mon April 2026 2.3530.40 0.04
24 Fri April 2026 1.9033.00 0.06
23 Thu April 2026 2.5031.80 0.05
22 Wed April 2026 2.7532.00 0.01

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
28 Tue April 2026 2.4526.50 0.01
27 Mon April 2026 3.1526.50 0.01
24 Fri April 2026 2.5026.50 0.01
23 Thu April 2026 3.3026.50 0.01
22 Wed April 2026 3.5026.50 0.01

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
28 Tue April 2026 3.2522.40 0.29
27 Mon April 2026 4.0522.10 0.28
24 Fri April 2026 3.4024.35 0.2
23 Thu April 2026 4.0523.05 0.15
22 Wed April 2026 4.6522.50 0.17

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
28 Tue April 2026 5.8015.15 0.25
27 Mon April 2026 7.0014.95 0.27
24 Fri April 2026 5.8016.60 0.34
23 Thu April 2026 6.6516.70 0.28
22 Wed April 2026 7.5515.50 0.29

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
28 Tue April 2026 7.6012.25 0.11
27 Mon April 2026 8.8511.95 0.06
24 Fri April 2026 7.6013.35 0.07
23 Thu April 2026 8.6013.35 0.09
22 Wed April 2026 9.4512.90 0.07

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
28 Tue April 2026 8.6010.75 1.01
27 Mon April 2026 9.9510.65 1.73
24 Fri April 2026 8.5012.55 0.19

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
28 Tue April 2026 9.859.40 0.61
27 Mon April 2026 11.159.40 0.53
24 Fri April 2026 9.6010.65 0.45
23 Thu April 2026 10.7510.80 0.41
22 Wed April 2026 11.709.75 0.39

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
28 Tue April 2026 11.058.25 0.95
27 Mon April 2026 12.358.15 1.34
24 Fri April 2026 10.259.95 0.5
23 Thu April 2026 13.509.30 1
22 Wed April 2026 13.608.50 0.42

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
28 Tue April 2026 12.607.10 1.7
27 Mon April 2026 13.907.25 1.58
24 Fri April 2026 12.058.20 1.13
23 Thu April 2026 13.558.40 1.26
22 Wed April 2026 14.407.65 1.19

PowerGrid POWERGRID Option strike: 312.50

Date CE PE PCR
28 Tue April 2026 14.206.25 18

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
28 Tue April 2026 15.455.25 2.77
27 Mon April 2026 16.755.35 2.62
24 Fri April 2026 15.006.10 2.6
23 Thu April 2026 16.106.30 2.86
22 Wed April 2026 17.355.70 2.75

PowerGrid POWERGRID Option strike: 307.50

Date CE PE PCR
28 Tue April 2026 17.504.40 4.96
27 Mon April 2026 16.504.55 3.95
24 Fri April 2026 16.505.45 3.05
23 Thu April 2026 15.055.45 3.05
22 Wed April 2026 15.054.95 3.14

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
28 Tue April 2026 22.003.75 4.04
27 Mon April 2026 22.004.00 4.02
24 Fri April 2026 21.204.65 7.05
23 Thu April 2026 21.204.75 6.52
22 Wed April 2026 21.204.15 6.48

PowerGrid POWERGRID Option strike: 302.50

Date CE PE PCR
28 Tue April 2026 19.603.15 240
27 Mon April 2026 19.603.35 236
24 Fri April 2026 19.603.95 229

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
28 Tue April 2026 22.702.65 2.57
27 Mon April 2026 24.352.85 4.23
24 Fri April 2026 22.353.40 3.84
23 Thu April 2026 23.303.55 4.17
22 Wed April 2026 25.003.15 4.1

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
28 Tue April 2026 14.602.30 72
27 Mon April 2026 14.602.30 72
24 Fri April 2026 14.602.90 39
23 Thu April 2026 14.602.90 39
22 Wed April 2026 14.602.80 39

PowerGrid POWERGRID Option strike: 295.00

Date CE PE PCR
28 Tue April 2026 27.302.00 10.16
27 Mon April 2026 30.302.05 10.33
24 Fri April 2026 25.002.35 34.6
23 Thu April 2026 28.002.50 38.75
22 Wed April 2026 29.502.35 34.67

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
28 Tue April 2026 31.501.25 2.38
27 Mon April 2026 32.801.40 4.27
24 Fri April 2026 31.001.75 4.05
23 Thu April 2026 33.501.80 5.48
22 Wed April 2026 33.501.65 5.55

PowerGrid POWERGRID Option strike: 285.00

Date CE PE PCR
28 Tue April 2026 39.150.90 9.2
27 Mon April 2026 39.151.05 9.4
24 Fri April 2026 33.501.20 28.67
23 Thu April 2026 35.001.30 39.5
22 Wed April 2026 35.001.20 30.5

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
28 Tue April 2026 40.750.60 1.33
27 Mon April 2026 42.250.65 4.57
24 Fri April 2026 39.200.80 4.71
23 Thu April 2026 42.750.90 4.86
22 Wed April 2026 42.750.80 4.36

PowerGrid POWERGRID Option strike: 275.00

Date CE PE PCR
28 Tue April 2026 47.800.50 9.75
27 Mon April 2026 47.800.50 9.75

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
28 Tue April 2026 50.050.30 12.08
27 Mon April 2026 48.000.35 26.5
24 Fri April 2026 48.000.45 27.83
23 Thu April 2026 51.300.40 33.8
22 Wed April 2026 51.300.45 33.8

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
28 Tue April 2026 59.351.85 0.29
27 Mon April 2026 58.001.85 0.5
24 Fri April 2026 58.001.85 0.5

PowerGrid POWERGRID Option strike: 250.00

Date CE PE PCR
28 Tue April 2026 67.500.10 0.33
27 Mon April 2026 67.500.10 0.33
24 Fri April 2026 67.500.10 0.33

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top