PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets PowerGrid

Strong Daily Stock price targets for PowerGrid POWERGRID are 340 and 345.5

Daily Target 1338.25
Daily Target 2340.5
Daily Target 3343.75
Daily Target 4346
Daily Target 5349.25

Daily price and volume Power Grid

Date Closing Open Range Volume
Tue 16 July 2024 342.75 (-0.32%) 342.75 341.50 - 347.00 1.1194 times
Mon 15 July 2024 343.85 (0.22%) 345.40 340.20 - 345.40 0.5199 times
Fri 12 July 2024 343.10 (0.09%) 342.80 340.10 - 345.90 1.1211 times
Thu 11 July 2024 342.80 (-0.94%) 348.50 342.00 - 348.75 1.2454 times
Wed 10 July 2024 346.05 (1.44%) 343.00 335.50 - 347.80 1.0504 times
Tue 09 July 2024 341.15 (0.52%) 340.00 338.10 - 342.35 0.9077 times
Mon 08 July 2024 339.40 (0%) 341.00 336.85 - 341.00 0.7712 times
Fri 05 July 2024 339.40 (1.31%) 335.00 332.85 - 339.90 1.0732 times
Thu 04 July 2024 335.00 (-0.04%) 337.00 333.90 - 338.70 1.2687 times
Wed 03 July 2024 335.15 (1.31%) 331.10 329.10 - 336.90 0.923 times
Tue 02 July 2024 330.80 (0.36%) 330.05 328.05 - 334.40 1.2496 times

 Daily chart PowerGrid

Weekly price and charts PowerGrid

Strong weekly Stock price targets for PowerGrid POWERGRID are 338.08 and 344.88

Weekly Target 1336.52
Weekly Target 2339.63
Weekly Target 3343.31666666667
Weekly Target 4346.43
Weekly Target 5350.12

Weekly price and volumes for Power Grid

Date Closing Open Range Volume
Tue 16 July 2024 342.75 (-0.1%) 345.40 340.20 - 347.00 0.1926 times
Fri 12 July 2024 343.10 (1.09%) 341.00 335.50 - 348.75 0.5988 times
Fri 05 July 2024 339.40 (2.55%) 331.00 325.25 - 339.90 0.669 times
Fri 28 June 2024 330.95 (1.53%) 323.10 322.55 - 337.35 1.0848 times
Fri 21 June 2024 325.95 (1.38%) 322.00 322.00 - 334.85 0.7507 times
Fri 14 June 2024 321.50 (3.93%) 313.00 311.60 - 327.95 0.9722 times
Fri 07 June 2024 309.35 (-0.21%) 335.00 279.20 - 348.70 2.8746 times
Fri 31 May 2024 310.00 (-2.76%) 321.50 303.80 - 321.50 1.1612 times
Fri 24 May 2024 318.80 (0.6%) 311.00 309.00 - 327.75 0.9612 times
Sat 18 May 2024 316.90 (4.33%) 304.20 297.60 - 318.25 0.7349 times
Fri 10 May 2024 303.75 (-2.28%) 310.20 292.00 - 310.80 0.8387 times

 weekly chart PowerGrid

Monthly price and charts PowerGrid

Strong monthly Stock price targets for PowerGrid POWERGRID are 334 and 357.5

Monthly Target 1315.42
Monthly Target 2329.08
Monthly Target 3338.91666666667
Monthly Target 4352.58
Monthly Target 5362.42

Monthly price and volumes Power Grid

Date Closing Open Range Volume
Tue 16 July 2024 342.75 (3.57%) 331.00 325.25 - 348.75 0.3406 times
Fri 28 June 2024 330.95 (6.76%) 335.00 279.20 - 348.70 1.3251 times
Fri 31 May 2024 310.00 (2.7%) 301.95 292.00 - 327.75 1.0539 times
Tue 30 April 2024 301.85 (9.01%) 280.75 268.40 - 304.35 0.9065 times
Thu 28 March 2024 276.90 (-2.1%) 285.00 257.65 - 298.90 1.0573 times
Thu 29 February 2024 282.85 (9.08%) 259.00 258.30 - 293.65 1.5914 times
Wed 31 January 2024 259.30 (9.32%) 237.90 226.05 - 260.00 0.9943 times
Fri 29 December 2023 237.20 (13.52%) 211.50 209.45 - 239.95 1.2301 times
Thu 30 November 2023 208.95 (3.36%) 202.35 200.50 - 215.10 0.7973 times
Tue 31 October 2023 202.15 (1.2%) 198.75 193.75 - 209.00 0.7036 times
Fri 29 September 2023 199.75 (-18.32%) 247.00 190.65 - 265.00 0.903 times

 monthly chart PowerGrid

Indicator Analysis of PowerGrid

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 339.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 16 July 2024

Munafa value: 60 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 7 points

Upper Bollinger band is at 349 and lower is at 322, while middle bands are at 329 and 342

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.

PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PowerGrid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerGrid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.75 and PowerGrid POWERGRID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.

PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Grid POWERGRID

DMA (daily moving average) of Power Grid POWERGRID

DMA period DMA value
5 day DMA 343.71
12 day DMA 339.09
20 day DMA 334.82
35 day DMA 326.22
50 day DMA 321.92
100 day DMA 302.43
150 day DMA 284.19
200 day DMA 264.63

EMA (exponential moving average) of Power Grid POWERGRID

EMA period EMA current EMA prev EMA prev2
5 day EMA342.65342.6341.97
12 day EMA339.26338.63337.68
20 day EMA335.19334.39333.39
35 day EMA329328.19327.27
50 day EMA322.73321.91321.02

SMA (simple moving average) of Power Grid POWERGRID

SMA period SMA current SMA prev SMA prev2
5 day SMA343.71343.39342.5
12 day SMA339.09338.1337.08
20 day SMA334.82334.27333.16
35 day SMA326.22325.51324.79
50 day SMA321.92321.2320.54
100 day SMA302.43301.76301.07
150 day SMA284.19283.43282.64
200 day SMA264.63263.91263.19

Fundamentals, profit and EPS of Power Grid POWERGRID

 Fundamentals, profit and EPS of Power Grid POWERGRID

EPS is 16.74 and PE is: 20.47

Last quarter profit: (March 2024 quarter) 4166.33 crores (-3.62%)

Debt: 123516.21 in crores

Market capitalization: 288318.72

EPS is 16.91 and PE is: 20.27

Last quarter profit: (February 2024 quarter) 4028.25 crores (10.50%)

Debt: 119892.04 in crores

Market capitalization: 255348.08

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 345.05 345.00 341.30 to 346.25 1 times
12 Fri 343.25 343.30 340.20 to 346.45 1.01 times
11 Thu 344.20 348.95 343.15 to 349.80 1.01 times
10 Wed 346.65 343.00 336.80 to 348.25 0.99 times
09 Tue 342.05 340.65 339.10 to 343.10 0.99 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 344.65 343.95 341.00 to 345.90 1.26 times
12 Fri 342.95 344.35 340.60 to 346.00 1.11 times
11 Thu 343.95 347.40 343.00 to 347.80 1.04 times
10 Wed 346.40 341.35 337.00 to 348.00 0.8 times
09 Tue 341.70 340.90 339.20 to 342.70 0.79 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 346.75 346.00 346.00 to 347.90 1.12 times
12 Fri 345.60 345.85 344.10 to 347.55 0.99 times
11 Thu 345.85 348.50 345.85 to 349.45 0.99 times
10 Wed 348.50 343.60 339.20 to 349.00 0.92 times
09 Tue 343.70 343.35 343.00 to 344.80 0.99 times

Option chain for Power Grid POWERGRID 25 Thu July 2024 expiry

PowerGrid POWERGRID Option strike: 400.00

Date CE PE PCR
15 Mon July 2024 0.2555.00 0.01
12 Fri July 2024 0.2555.00 0.01
11 Thu July 2024 0.3555.00 0.05

PowerGrid POWERGRID Option strike: 380.00

Date CE PE PCR
15 Mon July 2024 0.4035.95 0
12 Fri July 2024 0.5035.95 0
11 Thu July 2024 0.5535.95 0

PowerGrid POWERGRID Option strike: 370.00

Date CE PE PCR
15 Mon July 2024 0.7529.40 0.02
12 Fri July 2024 0.8529.40 0.02
11 Thu July 2024 1.1026.20 0.04
10 Wed July 2024 1.4024.45 0

PowerGrid POWERGRID Option strike: 367.50

Date CE PE PCR
15 Mon July 2024 0.8522.80 0.05
12 Fri July 2024 0.9526.80 0.08
11 Thu July 2024 1.2523.95 0.08
10 Wed July 2024 1.6022.85 0.1

PowerGrid POWERGRID Option strike: 365.00

Date CE PE PCR
15 Mon July 2024 1.0020.20 0.09
12 Fri July 2024 1.1522.45 0.09
11 Thu July 2024 1.5022.35 0.11
10 Wed July 2024 1.9020.25 0.15

PowerGrid POWERGRID Option strike: 360.00

Date CE PE PCR
15 Mon July 2024 1.4516.75 0.02
12 Fri July 2024 1.6518.00 0.02
11 Thu July 2024 2.1517.55 0.02
10 Wed July 2024 2.7516.20 0.03

PowerGrid POWERGRID Option strike: 357.50

Date CE PE PCR
15 Mon July 2024 1.9014.60 0.13
12 Fri July 2024 2.1515.10 0.13
11 Thu July 2024 2.6015.70 0.16
10 Wed July 2024 3.3014.30 0.18

PowerGrid POWERGRID Option strike: 355.00

Date CE PE PCR
15 Mon July 2024 2.3012.25 0.03
12 Fri July 2024 2.5014.15 0.03
11 Thu July 2024 3.1013.95 0.03
10 Wed July 2024 3.9012.40 0.02

PowerGrid POWERGRID Option strike: 350.00

Date CE PE PCR
15 Mon July 2024 3.959.00 0.08
12 Fri July 2024 4.0510.80 0.06
11 Thu July 2024 4.8010.50 0.05
10 Wed July 2024 5.859.30 0.06

PowerGrid POWERGRID Option strike: 347.50

Date CE PE PCR
15 Mon July 2024 5.057.80 0.35
12 Fri July 2024 5.059.40 0.39
11 Thu July 2024 5.809.10 0.31
10 Wed July 2024 7.007.95 0.44

PowerGrid POWERGRID Option strike: 345.00

Date CE PE PCR
15 Mon July 2024 6.206.30 0.19
12 Fri July 2024 6.158.05 0.15
11 Thu July 2024 7.007.65 0.13
10 Wed July 2024 8.256.70 0.12

PowerGrid POWERGRID Option strike: 342.50

Date CE PE PCR
15 Mon July 2024 7.605.20 0.91
12 Fri July 2024 7.306.80 0.95
11 Thu July 2024 8.206.55 0.64
10 Wed July 2024 9.605.60 0.81

PowerGrid POWERGRID Option strike: 340.00

Date CE PE PCR
15 Mon July 2024 9.204.15 0.87
12 Fri July 2024 8.605.75 0.72
11 Thu July 2024 9.655.35 0.66
10 Wed July 2024 11.154.65 0.68

PowerGrid POWERGRID Option strike: 337.50

Date CE PE PCR
15 Mon July 2024 10.853.40 1
12 Fri July 2024 10.054.80 0.85
11 Thu July 2024 11.254.55 0.68
10 Wed July 2024 12.803.80 0.63

PowerGrid POWERGRID Option strike: 335.00

Date CE PE PCR
15 Mon July 2024 12.752.75 1.18
12 Fri July 2024 11.753.85 1.06
11 Thu July 2024 13.053.70 0.99
10 Wed July 2024 14.753.10 0.91

PowerGrid POWERGRID Option strike: 332.50

Date CE PE PCR
15 Mon July 2024 12.752.20 1.51
12 Fri July 2024 12.903.20 1.6
11 Thu July 2024 14.552.90 1.38
10 Wed July 2024 16.602.55 1.12

PowerGrid POWERGRID Option strike: 330.00

Date CE PE PCR
15 Mon July 2024 16.751.85 0.97
12 Fri July 2024 15.502.60 0.96
11 Thu July 2024 16.602.35 0.93
10 Wed July 2024 18.552.10 0.92

PowerGrid POWERGRID Option strike: 327.50

Date CE PE PCR
15 Mon July 2024 19.451.50 1.91
12 Fri July 2024 19.502.15 1.7
11 Thu July 2024 18.402.00 1.48
10 Wed July 2024 20.651.70 1.52

PowerGrid POWERGRID Option strike: 325.00

Date CE PE PCR
15 Mon July 2024 21.001.25 4.85
12 Fri July 2024 19.351.80 4.2
11 Thu July 2024 20.651.60 4.74
10 Wed July 2024 23.101.40 4.36

PowerGrid POWERGRID Option strike: 322.50

Date CE PE PCR
15 Mon July 2024 20.701.05 6.93
12 Fri July 2024 20.701.40 6.93
11 Thu July 2024 19.601.20 7
10 Wed July 2024 19.601.15 4.5

PowerGrid POWERGRID Option strike: 320.00

Date CE PE PCR
15 Mon July 2024 25.700.90 3.82
12 Fri July 2024 23.651.10 3.57
11 Thu July 2024 25.801.05 3.54
10 Wed July 2024 27.450.95 3.08

PowerGrid POWERGRID Option strike: 317.50

Date CE PE PCR
15 Mon July 2024 23.650.75 3
12 Fri July 2024 23.650.85 2.9
11 Thu July 2024 23.650.85 2.8
10 Wed July 2024 23.650.80 2.7

PowerGrid POWERGRID Option strike: 315.00

Date CE PE PCR
15 Mon July 2024 26.800.60 13.75
12 Fri July 2024 26.800.75 13.5
11 Thu July 2024 24.050.75 15.71
10 Wed July 2024 24.050.65 14.86

PowerGrid POWERGRID Option strike: 310.00

Date CE PE PCR
15 Mon July 2024 35.000.40 12.18
12 Fri July 2024 34.700.45 11.62
11 Thu July 2024 34.500.50 11.43
10 Wed July 2024 37.000.50 11.23

PowerGrid POWERGRID Option strike: 305.00

Date CE PE PCR
15 Mon July 2024 34.050.35 15.5
12 Fri July 2024 34.050.35 15.5
11 Thu July 2024 34.050.30 17
10 Wed July 2024 34.050.40 17.5

PowerGrid POWERGRID Option strike: 300.00

Date CE PE PCR
15 Mon July 2024 44.350.30 5.75
12 Fri July 2024 46.350.30 5.78
11 Thu July 2024 46.350.30 5.97
10 Wed July 2024 46.350.25 6.19

PowerGrid POWERGRID Option strike: 297.50

Date CE PE PCR
15 Mon July 2024 29.600.20 1.5
12 Fri July 2024 29.600.20 1.5
11 Thu July 2024 29.600.20 1.5
10 Wed July 2024 29.600.20 1.5

PowerGrid POWERGRID Option strike: 290.00

Date CE PE PCR
15 Mon July 2024 52.300.15 24.4
12 Fri July 2024 52.300.15 24.4
11 Thu July 2024 52.300.15 24.4
10 Wed July 2024 52.300.15 24.6

PowerGrid POWERGRID Option strike: 280.00

Date CE PE PCR
15 Mon July 2024 48.500.20 98
12 Fri July 2024 48.500.15 103
11 Thu July 2024 48.500.15 103
10 Wed July 2024 48.500.15 103

PowerGrid POWERGRID Option strike: 270.00

Date CE PE PCR
15 Mon July 2024 58.000.10 18
12 Fri July 2024 58.000.15 19
11 Thu July 2024 58.000.15 19
10 Wed July 2024 58.000.15 19

PowerGrid POWERGRID Option strike: 260.00

Date CE PE PCR
15 Mon July 2024 68.500.15 11.6
12 Fri July 2024 68.500.15 11.6
11 Thu July 2024 68.500.15 11.6
10 Wed July 2024 68.500.15 11.6

Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top