Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 264.9 and 267.2
| Intraday Target 1 | 263.85 |
| Intraday Target 2 | 264.95 |
| Intraday Target 3 | 266.15 |
| Intraday Target 4 | 267.25 |
| Intraday Target 5 | 268.45 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.05 (0.43%) | 266.05 | 265.05 - 267.35 | 0.649 times | Thu 27 August 2026 | 264.90 (-0.11%) | 264.80 | 262.30 - 266.30 | 0.9037 times | Wed 26 August 2026 | 265.20 (-2.14%) | 270.10 | 265.20 - 271.15 | 0.6733 times | Tue 25 August 2026 | 271.00 (-0.15%) | 271.40 | 268.35 - 271.70 | 0.6901 times | Mon 24 August 2026 | 271.40 (-0.37%) | 274.00 | 268.30 - 274.35 | 0.9703 times | Fri 21 August 2026 | 272.40 (2.87%) | 264.60 | 264.20 - 275.95 | 2.289 times | Thu 20 August 2026 | 264.80 (0.49%) | 264.00 | 262.80 - 267.10 | 0.8924 times | Wed 19 August 2026 | 263.50 (-1.68%) | 267.05 | 262.05 - 267.50 | 1.2281 times | Tue 18 August 2026 | 268.00 (0.7%) | 266.20 | 266.05 - 268.95 | 0.8622 times | Mon 17 August 2026 | 266.15 (0.04%) | 266.05 | 265.25 - 268.00 | 0.8418 times | Fri 14 August 2026 | 266.05 (-0.21%) | 267.00 | 265.75 - 268.20 | 0.8579 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 258.15 and 270.2
| Weekly Target 1 | 255.52 |
| Weekly Target 2 | 260.78 |
| Weekly Target 3 | 267.56666666667 |
| Weekly Target 4 | 272.83 |
| Weekly Target 5 | 279.62 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.05 (-2.33%) | 274.00 | 262.30 - 274.35 | 0.698 times | Fri 21 August 2026 | 272.40 (2.39%) | 266.05 | 262.05 - 275.95 | 1.0981 times | Fri 14 August 2026 | 266.05 (-2.04%) | 271.50 | 265.75 - 271.60 | 0.8905 times | Fri 07 August 2026 | 271.60 (-4.45%) | 285.00 | 268.35 - 294.10 | 1.1401 times | Fri 31 July 2026 | 284.25 (-1.37%) | 288.30 | 281.05 - 290.55 | 1.0795 times | Fri 24 July 2026 | 288.20 (1.64%) | 284.70 | 283.35 - 290.95 | 0.8978 times | Fri 17 July 2026 | 283.55 (0.16%) | 282.80 | 278.90 - 286.95 | 0.9968 times | Fri 10 July 2026 | 283.10 (-1.65%) | 287.20 | 279.20 - 287.95 | 0.8202 times | Fri 03 July 2026 | 287.85 (1.39%) | 287.00 | 283.50 - 292.00 | 1.2268 times | Thu 25 June 2026 | 283.90 (-2.86%) | 289.00 | 283.05 - 295.25 | 1.1522 times | Fri 19 June 2026 | 292.25 (2.62%) | 290.00 | 282.85 - 292.90 | 0.9611 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 248.03 and 280.08
| Monthly Target 1 | 242.02 |
| Monthly Target 2 | 254.03 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 286.08 |
| Monthly Target 5 | 306.12 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.05 (-6.4%) | 285.00 | 262.05 - 294.10 | 0.6457 times | Fri 31 July 2026 | 284.25 (-0.72%) | 287.80 | 278.90 - 292.00 | 0.7358 times | Tue 30 June 2026 | 286.30 (-1.46%) | 291.00 | 278.40 - 295.25 | 0.8975 times | Fri 29 May 2026 | 290.55 (-8.73%) | 314.00 | 285.45 - 323.90 | 1.0021 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9654 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.407 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3986 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0798 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7438 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1243 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9467 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 258.03 and 332.98
| Yearly Target 1 | 205.38 |
| Yearly Target 2 | 235.72 |
| Yearly Target 3 | 280.33333333333 |
| Yearly Target 4 | 310.67 |
| Yearly Target 5 | 355.28 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.05 (0.55%) | 264.10 | 250.00 - 324.95 | 0.8088 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.1708 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6462 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1495 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1076 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.1764 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.1976 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6313 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6017 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5101 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3616 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Grid POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.23
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 7 points
Upper Bollinger band is at 284 and lower is at 258, while middle bands are at 265 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.95 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 267.71 |
| 12 day DMA | 267.17 |
| 20 day DMA | 270.4 |
| 35 day DMA | 277 |
| 50 day DMA | 279.87 |
| 100 day DMA | 290.81 |
| 150 day DMA | 290.47 |
| 200 day DMA | 284.44 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.77 | 267.13 | 268.25 |
| 12 day EMA | 268.4 | 268.83 | 269.55 |
| 20 day EMA | 270.85 | 271.36 | 272.04 |
| 35 day EMA | 274.59 | 275.09 | 275.69 |
| 50 day EMA | 279.16 | 279.7 | 280.3 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.71 | 268.98 | 268.96 |
| 12 day SMA | 267.17 | 267.45 | 267.71 |
| 20 day SMA | 270.4 | 271.31 | 272.35 |
| 35 day SMA | 277 | 277.48 | 277.95 |
| 50 day SMA | 279.87 | 280.33 | 280.76 |
| 100 day SMA | 290.81 | 291.1 | 291.35 |
| 150 day SMA | 290.47 | 290.39 | 290.34 |
| 200 day SMA | 284.44 | 284.47 | 284.5 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 17.13 and PE is: 15.53
Last quarter profit: (March 2026 quarter) 4546.33 crores (9.74%)
Debt: 148070.60 in crores
Market capitalization: 264044.14
EPS is 16.69 and PE is: 15.94
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 267.25 | 266.85 | 266.55 to 269.35 | 1.06 times |
| 27 Thu | 267.00 | 267.80 | 264.20 to 267.80 | 1.04 times |
| 26 Wed | 268.10 | 271.10 | 267.10 to 272.95 | 1.01 times |
| 25 Tue | 272.00 | 270.35 | 269.80 to 272.70 | 1 times |
| 24 Mon | 271.65 | 274.20 | 270.30 to 275.35 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 268.65 | 269.00 | 268.25 to 270.85 | 1.17 times |
| 27 Thu | 268.35 | 268.75 | 265.90 to 268.95 | 1.12 times |
| 26 Wed | 269.45 | 273.75 | 268.60 to 274.35 | 1.04 times |
| 25 Tue | 273.35 | 273.00 | 271.60 to 273.95 | 0.9 times |
| 24 Mon | 273.15 | 275.00 | 271.85 to 275.00 | 0.77 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 268.10 | 267.75 | 267.65 to 270.10 | 1.35 times |
| 27 Thu | 267.95 | 267.95 | 265.20 to 268.10 | 1.05 times |
| 26 Wed | 268.60 | 272.20 | 267.75 to 274.90 | 0.6 times |
Option chain for Power Grid POWERGRID 29 Tue September 2026 expiry
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.05 | 58.60 | 4 |
| 27 Thu August 2026 | 0.05 | 58.60 | 4 |
| 26 Wed August 2026 | 0.05 | 58.60 | 4 |
| 25 Tue August 2026 | 0.05 | 57.00 | 5.25 |
| 24 Mon August 2026 | 0.05 | 57.10 | 6.5 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 50.70 | 1 |
| 27 Thu August 2026 | 0.10 | 50.70 | 1 |
| 26 Wed August 2026 | 0.10 | 50.70 | 1 |
| 25 Tue August 2026 | 0.10 | 50.70 | 1 |
| 24 Mon August 2026 | 0.10 | 50.70 | 1 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 47.25 | 6.26 |
| 27 Thu August 2026 | 0.10 | 47.25 | 6.26 |
| 26 Wed August 2026 | 0.10 | 47.25 | 6.26 |
| 25 Tue August 2026 | 0.05 | 48.00 | 6.26 |
| 24 Mon August 2026 | 0.15 | 47.50 | 6.9 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 43.50 | 0.02 |
| 27 Thu August 2026 | 0.10 | 43.50 | 0.03 |
| 26 Wed August 2026 | 0.30 | 43.50 | 0.03 |
| 25 Tue August 2026 | 0.30 | 41.00 | 0.02 |
| 24 Mon August 2026 | 0.30 | 41.00 | 0.02 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.15 | 36.70 | 2.02 |
| 27 Thu August 2026 | 0.15 | 36.70 | 1.98 |
| 26 Wed August 2026 | 0.15 | 36.70 | 2.72 |
| 25 Tue August 2026 | 0.25 | 36.70 | 2.86 |
| 24 Mon August 2026 | 0.35 | 37.70 | 2.79 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 33.00 | 1.24 |
| 27 Thu August 2026 | 0.15 | 33.00 | 1.11 |
| 26 Wed August 2026 | 0.45 | 33.00 | 1.17 |
| 25 Tue August 2026 | 0.45 | 33.00 | 1.17 |
| 24 Mon August 2026 | 0.45 | 33.00 | 1.17 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 34.75 | 0.35 |
| 27 Thu August 2026 | 0.25 | 34.75 | 0.35 |
| 26 Wed August 2026 | 0.35 | 31.05 | 0.36 |
| 25 Tue August 2026 | 0.55 | 28.00 | 0.4 |
| 24 Mon August 2026 | 0.65 | 28.45 | 0.45 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 24.05 | 0.12 |
| 27 Thu August 2026 | 0.35 | 24.05 | 0.13 |
| 26 Wed August 2026 | 0.45 | 24.05 | 0.16 |
| 25 Tue August 2026 | 0.75 | 24.05 | 0.24 |
| 24 Mon August 2026 | 0.85 | 23.65 | 0.18 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 21.70 | 0.03 |
| 27 Thu August 2026 | 0.50 | 21.70 | 0.03 |
| 26 Wed August 2026 | 0.50 | 21.70 | 0.03 |
| 25 Tue August 2026 | 0.90 | 21.70 | 0.03 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.40 | 22.70 | 0.1 |
| 27 Thu August 2026 | 0.45 | 25.05 | 0.1 |
| 26 Wed August 2026 | 0.70 | 21.00 | 0.15 |
| 25 Tue August 2026 | 1.10 | 18.90 | 0.33 |
| 24 Mon August 2026 | 1.30 | 18.85 | 0.39 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 15.35 | 0.08 |
| 27 Thu August 2026 | 0.60 | 15.35 | 0.09 |
| 26 Wed August 2026 | 1.40 | 15.35 | 0.1 |
| 25 Tue August 2026 | 1.40 | 15.35 | 0.1 |
| 24 Mon August 2026 | 1.45 | 15.35 | 0.11 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 18.80 | 0.16 |
| 27 Thu August 2026 | 0.80 | 18.80 | 0.17 |
| 26 Wed August 2026 | 1.10 | 16.85 | 0.34 |
| 25 Tue August 2026 | 1.80 | 15.00 | 0.4 |
| 24 Mon August 2026 | 1.90 | 14.85 | 0.24 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.95 | 12.90 | 0.2 |
| 27 Thu August 2026 | 1.05 | 12.90 | 0.22 |
| 26 Wed August 2026 | 1.50 | 12.90 | 0.2 |
| 25 Tue August 2026 | 2.20 | 12.90 | 0.24 |
| 24 Mon August 2026 | 2.35 | 11.50 | 0.24 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.25 | 13.80 | 0.2 |
| 27 Thu August 2026 | 1.40 | 14.40 | 0.21 |
| 26 Wed August 2026 | 1.85 | 13.75 | 0.24 |
| 25 Tue August 2026 | 2.80 | 10.50 | 0.29 |
| 24 Mon August 2026 | 2.95 | 11.05 | 0.25 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.60 | 8.75 | 0.32 |
| 27 Thu August 2026 | 1.85 | 8.75 | 0.35 |
| 26 Wed August 2026 | 2.25 | 8.75 | 0.37 |
| 25 Tue August 2026 | 3.50 | 8.75 | 0.45 |
| 24 Mon August 2026 | 3.75 | 9.20 | 0.51 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 9.45 | 0.52 |
| 27 Thu August 2026 | 2.35 | 10.30 | 0.56 |
| 26 Wed August 2026 | 2.95 | 9.45 | 0.62 |
| 25 Tue August 2026 | 4.45 | 7.10 | 0.61 |
| 24 Mon August 2026 | 4.60 | 7.75 | 0.56 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.85 | 7.75 | 0.55 |
| 27 Thu August 2026 | 3.05 | 7.65 | 0.64 |
| 26 Wed August 2026 | 3.70 | 7.65 | 0.67 |
| 25 Tue August 2026 | 5.55 | 5.90 | 0.73 |
| 24 Mon August 2026 | 5.70 | 6.40 | 0.62 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.75 | 6.35 | 0.68 |
| 27 Thu August 2026 | 3.95 | 6.90 | 0.71 |
| 26 Wed August 2026 | 4.65 | 6.35 | 0.79 |
| 25 Tue August 2026 | 6.85 | 4.60 | 0.85 |
| 24 Mon August 2026 | 6.90 | 5.15 | 0.82 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.80 | 4.95 | 1.51 |
| 27 Thu August 2026 | 5.05 | 5.55 | 1.68 |
| 26 Wed August 2026 | 5.85 | 4.90 | 3.67 |
| 25 Tue August 2026 | 8.40 | 3.50 | 5.24 |
| 24 Mon August 2026 | 8.35 | 4.00 | 6.37 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.00 | 3.80 | 1.04 |
| 27 Thu August 2026 | 6.25 | 4.25 | 1.07 |
| 26 Wed August 2026 | 7.20 | 3.90 | 1.56 |
| 25 Tue August 2026 | 10.00 | 2.75 | 1.46 |
| 24 Mon August 2026 | 10.05 | 3.15 | 1.3 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.50 | 2.80 | 1.74 |
| 27 Thu August 2026 | 7.80 | 3.30 | 1.9 |
| 26 Wed August 2026 | 8.70 | 2.95 | 3.32 |
| 25 Tue August 2026 | 11.50 | 2.15 | 2.17 |
| 24 Mon August 2026 | 11.50 | 2.50 | 0.39 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.45 | 1.95 | 2.95 |
| 27 Thu August 2026 | 9.45 | 2.45 | 2.74 |
| 26 Wed August 2026 | 10.50 | 2.30 | 3.73 |
| 25 Tue August 2026 | 13.50 | 1.65 | 4.66 |
| 24 Mon August 2026 | 13.75 | 1.90 | 4.45 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.00 | 1.05 | 33.17 |
| 27 Thu August 2026 | 17.00 | 1.35 | 33.42 |
| 26 Wed August 2026 | 17.00 | 1.25 | 30.58 |
| 25 Tue August 2026 | 17.00 | 0.90 | 11.83 |
| 24 Mon August 2026 | 20.30 | 1.15 | 9.82 |
PowerGrid POWERGRID Option strike: 252.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 23.10 | 0.65 | 285 |
| 27 Thu August 2026 | 23.10 | 0.95 | 285 |
| 26 Wed August 2026 | 23.10 | 0.90 | 32 |
| 25 Tue August 2026 | 23.10 | 0.70 | 23 |
| 24 Mon August 2026 | 23.10 | 0.85 | 21 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 17.50 | 0.50 | 29.4 |
| 27 Thu August 2026 | 17.30 | 0.70 | 33 |
| 26 Wed August 2026 | 18.40 | 0.70 | 42.57 |
| 25 Tue August 2026 | 22.35 | 0.65 | 14.72 |
| 24 Mon August 2026 | 22.35 | 0.70 | 15.09 |
PowerGrid POWERGRID Option strike: 247.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.80 | 0.30 | 304.25 |
| 27 Thu August 2026 | 25.80 | 0.50 | 303.5 |
| 26 Wed August 2026 | 25.80 | 0.55 | 15.5 |
| 25 Tue August 2026 | 25.80 | 0.50 | 15.5 |
| 24 Mon August 2026 | 25.80 | 0.55 | 16.5 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.60 | 0.40 | 6 |
| 27 Thu August 2026 | 24.60 | 0.40 | 6 |
| 26 Wed August 2026 | 24.60 | 0.40 | 6 |
| 25 Tue August 2026 | 24.60 | 0.40 | 6 |
| 24 Mon August 2026 | 24.60 | 0.40 | 6 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.50 | 0.20 | 13 |
| 27 Thu August 2026 | 26.35 | 0.25 | 9.75 |
| 26 Wed August 2026 | 27.00 | 0.25 | 13 |
| 25 Tue August 2026 | 27.00 | 0.30 | 6 |
| 24 Mon August 2026 | 27.00 | 0.30 | 6 |
PowerGrid POWERGRID Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.00 | 0.10 | 16 |
| 27 Thu August 2026 | 37.00 | 0.20 | 17 |
| 26 Wed August 2026 | 37.00 | 0.20 | 7 |
| 25 Tue August 2026 | 37.00 | 0.20 | 7 |
| 24 Mon August 2026 | 37.00 | 0.20 | 7 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
