Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 296.23 and 302.03
| Intraday Target 1 | 295.12 |
| Intraday Target 2 | 297.33 |
| Intraday Target 3 | 300.91666666667 |
| Intraday Target 4 | 303.13 |
| Intraday Target 5 | 306.72 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 299.55 (-0.12%) | 302.40 | 298.70 - 304.50 | 0.8878 times | Wed 20 May 2026 | 299.90 (0.44%) | 297.50 | 294.55 - 300.80 | 0.4865 times | Tue 19 May 2026 | 298.60 (0.69%) | 296.60 | 294.55 - 300.00 | 1.0788 times | Mon 18 May 2026 | 296.55 (-3.04%) | 296.30 | 290.20 - 298.45 | 1.3752 times | Fri 15 May 2026 | 305.85 (1.36%) | 307.80 | 302.90 - 308.15 | 0.8655 times | Thu 14 May 2026 | 301.75 (0.08%) | 306.00 | 300.60 - 307.55 | 1.2017 times | Wed 13 May 2026 | 301.50 (-1.57%) | 304.25 | 295.65 - 305.40 | 2.0389 times | Tue 12 May 2026 | 306.30 (-1.48%) | 309.45 | 305.50 - 310.75 | 0.682 times | Mon 11 May 2026 | 310.90 (-0.97%) | 313.95 | 309.95 - 314.05 | 0.7036 times | Fri 08 May 2026 | 313.95 (0.05%) | 315.20 | 310.60 - 315.20 | 0.68 times | Thu 07 May 2026 | 313.80 (-0.68%) | 315.75 | 312.50 - 316.75 | 0.7826 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 294.88 and 309.18
| Weekly Target 1 | 283.78 |
| Weekly Target 2 | 291.67 |
| Weekly Target 3 | 298.08333333333 |
| Weekly Target 4 | 305.97 |
| Weekly Target 5 | 312.38 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 299.55 (-2.06%) | 296.30 | 290.20 - 304.50 | 0.7487 times | Fri 15 May 2026 | 305.85 (-2.58%) | 313.95 | 295.65 - 314.05 | 1.074 times | Fri 08 May 2026 | 313.95 (-1.38%) | 314.00 | 310.60 - 323.90 | 0.6353 times | Thu 30 April 2026 | 318.35 (0.62%) | 318.00 | 315.95 - 324.95 | 0.6425 times | Fri 24 April 2026 | 316.40 (-0.53%) | 319.00 | 314.50 - 323.05 | 0.7327 times | Fri 17 April 2026 | 318.10 (5.07%) | 299.95 | 297.65 - 318.95 | 1.2192 times | Fri 10 April 2026 | 302.75 (4.41%) | 294.90 | 287.30 - 303.50 | 1.0128 times | Thu 02 April 2026 | 289.95 (-1.88%) | 292.05 | 283.50 - 305.90 | 0.9889 times | Fri 27 March 2026 | 295.50 (-0.71%) | 298.00 | 290.30 - 309.00 | 1.539 times | Fri 20 March 2026 | 297.60 (-1.11%) | 300.95 | 291.40 - 305.00 | 1.4069 times | Fri 13 March 2026 | 300.95 (0.6%) | 285.50 | 285.50 - 309.50 | 1.4714 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 278.03 and 311.73
| Monthly Target 1 | 270.85 |
| Monthly Target 2 | 285.2 |
| Monthly Target 3 | 304.55 |
| Monthly Target 4 | 318.9 |
| Monthly Target 5 | 338.25 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 299.55 (-5.91%) | 314.00 | 290.20 - 323.90 | 0.5638 times | Thu 30 April 2026 | 318.35 (7.51%) | 305.00 | 283.50 - 324.95 | 0.9654 times | Mon 30 March 2026 | 296.10 (-0.85%) | 290.00 | 285.50 - 309.50 | 1.407 times | Fri 27 February 2026 | 298.65 (16.43%) | 258.55 | 250.00 - 311.70 | 1.3985 times | Fri 30 January 2026 | 256.50 (-3.06%) | 264.10 | 252.05 - 273.30 | 1.0798 times | Wed 31 December 2025 | 264.60 (-1.98%) | 272.45 | 255.80 - 272.45 | 0.7437 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.1243 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 0.9467 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.0359 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.7349 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.7324 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 274.78 and 349.73
| Yearly Target 1 | 216.55 |
| Yearly Target 2 | 258.05 |
| Yearly Target 3 | 291.5 |
| Yearly Target 4 | 333 |
| Yearly Target 5 | 366.45 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 299.55 (13.21%) | 264.10 | 250.00 - 324.95 | 0.5535 times | Wed 31 December 2025 | 264.60 (-14.29%) | 308.70 | 247.30 - 322.00 | 1.2034 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.6919 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.1814 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1383 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2091 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2308 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6489 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6184 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5243 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3716 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 304.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Grid POWERGRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 9 points
Upper Bollinger band is at 328 and lower is at 295, while middle bands are at 303 and 320
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.5 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 300.09 |
| 12 day DMA | 305.38 |
| 20 day DMA | 310.86 |
| 35 day DMA | 308.12 |
| 50 day DMA | 305.24 |
| 100 day DMA | 290.9 |
| 150 day DMA | 285.81 |
| 200 day DMA | 285.77 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.46 | 300.92 | 301.43 |
| 12 day EMA | 304.38 | 305.26 | 306.23 |
| 20 day EMA | 306.48 | 307.21 | 307.98 |
| 35 day EMA | 305.96 | 306.34 | 306.72 |
| 50 day EMA | 304.13 | 304.32 | 304.5 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.09 | 300.53 | 300.85 |
| 12 day SMA | 305.38 | 307.04 | 308.64 |
| 20 day SMA | 310.86 | 311.87 | 312.85 |
| 35 day SMA | 308.12 | 308.01 | 307.87 |
| 50 day SMA | 305.24 | 305.24 | 305.08 |
| 100 day SMA | 290.9 | 290.55 | 290.19 |
| 150 day SMA | 285.81 | 285.72 | 285.62 |
| 200 day SMA | 285.77 | 285.73 | 285.69 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.69 and PE is: 17.95
Last quarter profit: (December 2025 quarter) 4184.96 crores (8.37%)
Debt: 135983.72 in crores
Market capitalization: 274832.84
EPS is 16.34 and PE is: 18.33
Last quarter profit: (September 2025 quarter) 3566.08 crores (-5.98%)
Debt: 135983.72 in crores
Market capitalization: 246791.52
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 299.75 | 302.00 | 299.10 to 304.10 | 0.61 times |
| 20 Wed | 299.85 | 298.25 | 294.75 to 300.65 | 0.99 times |
| 19 Tue | 298.95 | 297.90 | 295.10 to 300.75 | 1.04 times |
| 18 Mon | 296.65 | 297.00 | 290.05 to 298.80 | 1.11 times |
| 15 Fri | 305.70 | 305.30 | 304.15 to 308.75 | 1.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 301.55 | 304.25 | 301.05 to 305.70 | 1.78 times |
| 20 Wed | 301.85 | 297.60 | 296.70 to 302.60 | 0.92 times |
| 19 Tue | 300.60 | 298.55 | 297.00 to 302.50 | 0.83 times |
| 18 Mon | 298.60 | 296.80 | 292.05 to 300.65 | 0.76 times |
| 15 Fri | 307.75 | 307.85 | 306.10 to 310.80 | 0.71 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 302.95 | 305.60 | 302.75 to 307.55 | 1.38 times |
| 20 Wed | 303.40 | 299.65 | 299.00 to 304.05 | 1.33 times |
| 19 Tue | 302.70 | 301.50 | 298.80 to 304.05 | 1.25 times |
| 18 Mon | 299.45 | 299.05 | 293.95 to 301.25 | 0.99 times |
| 15 Fri | 309.20 | 310.10 | 308.50 to 312.55 | 0.05 times |
Option chain for Power Grid POWERGRID 26 Tue May 2026 expiry
PowerGrid POWERGRID Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 60.25 | 0.02 |
| 20 Wed May 2026 | 0.05 | 40.00 | 0.04 |
| 19 Tue May 2026 | 0.05 | 40.00 | 0.03 |
| 18 Mon May 2026 | 0.05 | 40.00 | 0.03 |
| 15 Fri May 2026 | 0.20 | 40.00 | 0.03 |
PowerGrid POWERGRID Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 39.90 | 0.01 |
| 20 Wed May 2026 | 0.10 | 39.90 | 0.01 |
| 19 Tue May 2026 | 0.10 | 39.90 | 0.01 |
| 18 Mon May 2026 | 0.10 | 39.90 | 0.01 |
| 15 Fri May 2026 | 0.25 | 39.90 | 0.01 |
PowerGrid POWERGRID Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 46.20 | 0.11 |
| 20 Wed May 2026 | 0.05 | 53.00 | 0.1 |
| 19 Tue May 2026 | 0.10 | 45.70 | 0.09 |
| 18 Mon May 2026 | 0.15 | 45.70 | 0.1 |
| 15 Fri May 2026 | 0.35 | 45.70 | 0.05 |
PowerGrid POWERGRID Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 42.00 | 0 |
| 20 Wed May 2026 | 0.10 | 26.50 | 0 |
| 19 Tue May 2026 | 0.15 | 26.50 | 0 |
| 18 Mon May 2026 | 0.15 | 26.50 | 0 |
| 15 Fri May 2026 | 0.35 | 26.50 | 0 |
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 38.50 | 0.16 |
| 20 Wed May 2026 | 0.10 | 43.00 | 0.15 |
| 19 Tue May 2026 | 0.15 | 41.20 | 0.15 |
| 18 Mon May 2026 | 0.15 | 45.90 | 0.15 |
| 15 Fri May 2026 | 0.45 | 34.50 | 0.14 |
PowerGrid POWERGRID Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 32.15 | 0.1 |
| 20 Wed May 2026 | 0.10 | 32.15 | 0.09 |
| 19 Tue May 2026 | 0.15 | 32.15 | 0.09 |
| 18 Mon May 2026 | 0.15 | 32.15 | 0.09 |
| 15 Fri May 2026 | 0.75 | 32.15 | 0.05 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 28.20 | 0.14 |
| 20 Wed May 2026 | 0.10 | 33.30 | 0.13 |
| 19 Tue May 2026 | 0.20 | 37.90 | 0.12 |
| 18 Mon May 2026 | 0.25 | 37.90 | 0.12 |
| 15 Fri May 2026 | 0.85 | 26.05 | 0.1 |
PowerGrid POWERGRID Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 11.80 | 0.25 |
| 20 Wed May 2026 | 0.10 | 11.80 | 0.24 |
| 19 Tue May 2026 | 0.20 | 11.80 | 0.24 |
| 18 Mon May 2026 | 0.25 | 11.80 | 0.21 |
| 15 Fri May 2026 | 1.00 | 11.80 | 0.19 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 21.30 | 0.11 |
| 20 Wed May 2026 | 0.10 | 27.25 | 0.11 |
| 19 Tue May 2026 | 0.20 | 27.25 | 0.1 |
| 18 Mon May 2026 | 0.30 | 20.45 | 0.09 |
| 15 Fri May 2026 | 1.30 | 20.45 | 0.07 |
PowerGrid POWERGRID Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.05 | 19.90 | 0.83 |
| 20 Wed May 2026 | 0.10 | 23.30 | 0.79 |
| 19 Tue May 2026 | 0.25 | 23.30 | 0.46 |
| 18 Mon May 2026 | 0.40 | 20.70 | 0.48 |
| 15 Fri May 2026 | 1.55 | 20.70 | 0.49 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.10 | 20.95 | 0.24 |
| 20 Wed May 2026 | 0.15 | 20.20 | 0.21 |
| 19 Tue May 2026 | 0.25 | 21.50 | 0.23 |
| 18 Mon May 2026 | 0.40 | 23.65 | 0.24 |
| 15 Fri May 2026 | 1.95 | 16.25 | 0.23 |
PowerGrid POWERGRID Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 17.00 | 0.57 |
| 20 Wed May 2026 | 0.20 | 19.55 | 0.58 |
| 19 Tue May 2026 | 0.30 | 19.05 | 0.58 |
| 18 Mon May 2026 | 0.40 | 25.50 | 0.53 |
| 15 Fri May 2026 | 2.40 | 13.90 | 0.43 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 16.00 | 0.41 |
| 20 Wed May 2026 | 0.25 | 17.30 | 0.45 |
| 19 Tue May 2026 | 0.30 | 16.60 | 0.4 |
| 18 Mon May 2026 | 0.50 | 18.90 | 0.6 |
| 15 Fri May 2026 | 2.95 | 12.00 | 0.47 |
PowerGrid POWERGRID Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.25 | 12.55 | 0.44 |
| 20 Wed May 2026 | 0.35 | 12.95 | 0.41 |
| 19 Tue May 2026 | 0.50 | 16.50 | 0.4 |
| 18 Mon May 2026 | 0.65 | 16.50 | 0.38 |
| 15 Fri May 2026 | 3.65 | 10.25 | 0.49 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 10.75 | 0.31 |
| 20 Wed May 2026 | 0.50 | 10.75 | 0.3 |
| 19 Tue May 2026 | 0.70 | 11.85 | 0.38 |
| 18 Mon May 2026 | 0.80 | 14.20 | 0.45 |
| 15 Fri May 2026 | 4.55 | 8.65 | 0.56 |
PowerGrid POWERGRID Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.50 | 8.35 | 0.43 |
| 20 Wed May 2026 | 0.80 | 8.35 | 0.51 |
| 19 Tue May 2026 | 0.95 | 9.65 | 0.65 |
| 18 Mon May 2026 | 1.10 | 12.05 | 0.53 |
| 15 Fri May 2026 | 5.60 | 7.20 | 0.48 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.80 | 6.20 | 0.44 |
| 20 Wed May 2026 | 1.20 | 6.60 | 0.41 |
| 19 Tue May 2026 | 1.45 | 7.45 | 0.47 |
| 18 Mon May 2026 | 1.45 | 10.00 | 0.56 |
| 15 Fri May 2026 | 6.85 | 5.90 | 0.84 |
PowerGrid POWERGRID Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.40 | 4.05 | 0.85 |
| 20 Wed May 2026 | 1.90 | 4.80 | 0.86 |
| 19 Tue May 2026 | 2.10 | 5.70 | 1.07 |
| 18 Mon May 2026 | 2.00 | 8.00 | 0.96 |
| 15 Fri May 2026 | 8.15 | 4.85 | 1.42 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.25 | 2.70 | 1.15 |
| 20 Wed May 2026 | 2.95 | 3.30 | 0.71 |
| 19 Tue May 2026 | 3.15 | 4.15 | 0.67 |
| 18 Mon May 2026 | 2.75 | 6.25 | 0.79 |
| 15 Fri May 2026 | 9.75 | 3.85 | 2.06 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.60 | 1.55 | 0.98 |
| 20 Wed May 2026 | 4.25 | 2.20 | 0.78 |
| 19 Tue May 2026 | 4.40 | 2.95 | 0.82 |
| 18 Mon May 2026 | 3.70 | 4.75 | 0.81 |
| 15 Fri May 2026 | 11.55 | 3.10 | 2.58 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.35 | 0.80 | 0.32 |
| 20 Wed May 2026 | 5.95 | 1.40 | 0.3 |
| 19 Tue May 2026 | 5.95 | 2.05 | 0.3 |
| 18 Mon May 2026 | 4.95 | 3.50 | 0.28 |
| 15 Fri May 2026 | 13.30 | 2.50 | 4.46 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.30 | 0.45 | 1.37 |
| 20 Wed May 2026 | 8.05 | 0.85 | 1.65 |
| 19 Tue May 2026 | 7.55 | 1.40 | 1.1 |
| 18 Mon May 2026 | 6.45 | 2.45 | 1.18 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.05 | 0.25 | 2.02 |
| 20 Wed May 2026 | 10.30 | 0.55 | 2.34 |
| 19 Tue May 2026 | 9.80 | 1.00 | 2.33 |
| 18 Mon May 2026 | 8.35 | 1.85 | 2.81 |
| 15 Fri May 2026 | 17.50 | 1.55 | 5.36 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 12.65 | 0.15 | 7.4 |
| 20 Wed May 2026 | 12.65 | 0.40 | 10.5 |
| 19 Tue May 2026 | 12.50 | 0.70 | 12.89 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 14.70 | 0.10 | 6.41 |
| 20 Wed May 2026 | 14.70 | 0.25 | 7.26 |
| 19 Tue May 2026 | 14.60 | 0.45 | 8.74 |
| 18 Mon May 2026 | 11.95 | 0.95 | 10.09 |
| 15 Fri May 2026 | 19.85 | 0.95 | 6.67 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.00 | 0.10 | 83 |
| 20 Wed May 2026 | 21.00 | 0.15 | 103 |
| 19 Tue May 2026 | 21.00 | 0.35 | 108 |
| 18 Mon May 2026 | 21.00 | 0.70 | 146 |
| 15 Fri May 2026 | 21.00 | 0.70 | 52 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 19.30 | 0.05 | 4.19 |
| 20 Wed May 2026 | 20.00 | 0.10 | 2.26 |
| 19 Tue May 2026 | 18.80 | 0.25 | 2.46 |
| 18 Mon May 2026 | 16.60 | 0.55 | 2.84 |
| 15 Fri May 2026 | 27.40 | 0.60 | 2.43 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 23.00 | 0.05 | 18 |
| 20 Wed May 2026 | 23.00 | 0.05 | 26 |
| 19 Tue May 2026 | 47.80 | 0.20 | 12.5 |
| 18 Mon May 2026 | 47.80 | 0.35 | 10.75 |
| 15 Fri May 2026 | 47.80 | 0.40 | 10.5 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 31.60 | 0.05 | 13.8 |
| 20 Wed May 2026 | 28.50 | 0.05 | 12.55 |
| 19 Tue May 2026 | 28.50 | 0.10 | 20.27 |
| 18 Mon May 2026 | 21.00 | 0.15 | 23.8 |
| 15 Fri May 2026 | 30.25 | 0.30 | 19.8 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 37.00 | 0.05 | 3.2 |
| 20 Wed May 2026 | 37.00 | 0.05 | 2.7 |
| 19 Tue May 2026 | 37.00 | 0.10 | 3.4 |
| 18 Mon May 2026 | 35.25 | 0.10 | 2.14 |
| 15 Fri May 2026 | 59.35 | 0.10 | 0.29 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 47.05 | 0.15 | 0.5 |
| 20 Wed May 2026 | 42.25 | 0.15 | 0.67 |
| 19 Tue May 2026 | 42.25 | 0.15 | 0.67 |
| 18 Mon May 2026 | 40.85 | 0.15 | 2 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 71.00 | 0.05 | 19.33 |
| 20 Wed May 2026 | 71.00 | 0.05 | 15.67 |
| 19 Tue May 2026 | 71.00 | 0.10 | 11.67 |
| 18 Mon May 2026 | 71.00 | 0.10 | 11.67 |
| 15 Fri May 2026 | 71.00 | 0.05 | 11 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
