Munafa Stock Market Course + Intraday & FNO calls 
PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid POWERGRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerGrid
Strong intraday Stock price targets for PowerGrid are 267.35 and 271.95
| Intraday Target 1 | 263.7 |
| Intraday Target 2 | 266.4 |
| Intraday Target 3 | 268.3 |
| Intraday Target 4 | 271 |
| Intraday Target 5 | 272.9 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.10 (0.24%) | 266.55 | 265.60 - 270.20 | 0.3612 times | Wed 03 December 2025 | 268.45 (0.37%) | 267.45 | 264.50 - 269.00 | 0.6416 times | Tue 02 December 2025 | 267.45 (-0.82%) | 269.00 | 266.90 - 270.65 | 0.7808 times | Mon 01 December 2025 | 269.65 (-0.11%) | 272.45 | 268.75 - 272.45 | 0.7382 times | Fri 28 November 2025 | 269.95 (-1.37%) | 273.80 | 269.45 - 274.35 | 0.8905 times | Thu 27 November 2025 | 273.70 (-0.49%) | 277.00 | 273.30 - 277.00 | 0.6983 times | Wed 26 November 2025 | 275.05 (0.59%) | 274.00 | 273.50 - 276.95 | 0.5913 times | Tue 25 November 2025 | 273.45 (-0.85%) | 275.00 | 272.65 - 276.90 | 0.8575 times | Mon 24 November 2025 | 275.80 (-0.65%) | 278.00 | 272.50 - 279.05 | 3.5245 times | Fri 21 November 2025 | 277.60 (0.14%) | 277.20 | 275.40 - 279.00 | 0.9161 times | Thu 20 November 2025 | 277.20 (0.75%) | 275.25 | 274.50 - 279.05 | 1.0857 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid POWERGRID are 262.83 and 270.78
| Weekly Target 1 | 260.73 |
| Weekly Target 2 | 264.92 |
| Weekly Target 3 | 268.68333333333 |
| Weekly Target 4 | 272.87 |
| Weekly Target 5 | 276.63 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.10 (-0.31%) | 272.45 | 264.50 - 272.45 | 0.5866 times | Fri 28 November 2025 | 269.95 (-2.76%) | 278.00 | 269.45 - 279.05 | 1.5264 times | Fri 21 November 2025 | 277.60 (2.32%) | 272.10 | 270.00 - 279.05 | 1.1586 times | Fri 14 November 2025 | 271.30 (-0.26%) | 268.60 | 264.65 - 272.30 | 1.0077 times | Fri 07 November 2025 | 272.00 (-5.6%) | 289.00 | 268.75 - 290.15 | 1.1193 times | Fri 31 October 2025 | 288.15 (-0.12%) | 289.00 | 286.80 - 296.65 | 1.0203 times | Fri 24 October 2025 | 288.50 (-0.43%) | 290.15 | 286.55 - 292.10 | 0.845 times | Fri 17 October 2025 | 289.75 (0.21%) | 287.75 | 284.90 - 293.25 | 0.7713 times | Fri 10 October 2025 | 289.15 (-0.19%) | 288.35 | 282.25 - 292.35 | 0.8982 times | Fri 03 October 2025 | 289.70 (2.64%) | 283.90 | 279.00 - 290.00 | 1.0667 times | Fri 26 September 2025 | 282.25 (-1.38%) | 287.00 | 280.10 - 294.85 | 1.026 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid POWERGRID are 262.83 and 270.78
| Monthly Target 1 | 260.73 |
| Monthly Target 2 | 264.92 |
| Monthly Target 3 | 268.68333333333 |
| Monthly Target 4 | 272.87 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.10 (-0.31%) | 272.45 | 264.50 - 272.45 | 0.1518 times | Fri 28 November 2025 | 269.95 (-6.32%) | 289.00 | 264.65 - 290.15 | 1.2454 times | Fri 31 October 2025 | 288.15 (2.82%) | 281.00 | 279.90 - 296.65 | 1.0487 times | Tue 30 September 2025 | 280.25 (1.82%) | 276.00 | 276.00 - 294.85 | 1.1475 times | Fri 29 August 2025 | 275.25 (-5.41%) | 291.65 | 272.25 - 292.80 | 0.8141 times | Thu 31 July 2025 | 291.00 (-2.97%) | 301.00 | 284.95 - 302.70 | 0.8113 times | Mon 30 June 2025 | 299.90 (3.5%) | 290.30 | 281.80 - 301.80 | 1.0592 times | Fri 30 May 2025 | 289.75 (-5.76%) | 305.50 | 286.55 - 317.40 | 1.2779 times | Wed 30 April 2025 | 307.45 (5.89%) | 289.60 | 282.30 - 322.00 | 1.174 times | Fri 28 March 2025 | 290.35 (15.75%) | 253.00 | 248.50 - 297.25 | 1.27 times | Fri 28 February 2025 | 250.85 (-16.84%) | 290.00 | 247.30 - 292.00 | 1.3489 times |
Yearly price and charts PowerGrid
Strong yearly Stock price targets for PowerGrid POWERGRID are 220.85 and 295.55
| Yearly Target 1 | 204.77 |
| Yearly Target 2 | 236.93 |
| Yearly Target 3 | 279.46666666667 |
| Yearly Target 4 | 311.63 |
| Yearly Target 5 | 354.17 |
Yearly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 269.10 (-12.83%) | 308.70 | 247.30 - 322.00 | 1.1699 times | Tue 31 December 2024 | 308.70 (30.14%) | 237.90 | 226.05 - 366.25 | 1.7342 times | Fri 29 December 2023 | 237.20 (11%) | 214.55 | 190.65 - 267.00 | 1.2109 times | Fri 30 December 2022 | 213.70 (4.55%) | 205.40 | 186.35 - 248.35 | 1.1668 times | Fri 31 December 2021 | 204.40 (7.66%) | 189.00 | 167.15 - 251.50 | 1.2393 times | Thu 31 December 2020 | 189.85 (-0.21%) | 190.55 | 122.15 - 211.00 | 1.2616 times | Tue 31 December 2019 | 190.25 (-4.23%) | 197.45 | 172.50 - 216.25 | 0.6651 times | Mon 31 December 2018 | 198.65 (-0.85%) | 199.05 | 174.10 - 216.00 | 0.6339 times | Fri 29 December 2017 | 200.35 (9.18%) | 183.50 | 182.60 - 226.60 | 0.5374 times | Fri 30 December 2016 | 183.50 (30.14%) | 140.50 | 129.20 - 196.40 | 0.3809 times | Thu 31 December 2015 | 141.00 (0%) | 132.80 | 124.55 - 142.75 | 0.0536 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Grid POWERGRID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 4 points
Upper Bollinger band is at 279 and lower is at 266, while middle bands are at 269 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerGrid (POWERGRID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerGrid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerGrid in short term and the sell signal is strong.
PowerGrid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerGrid in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerGrid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.23 and PowerGrid POWERGRID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerGrid POWERGRID stock. Volume based technical analysis of PowerGrid POWERGRID stock is negative.
PowerGrid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid POWERGRID
DMA (daily moving average) of Power Grid POWERGRID
| DMA period | DMA value |
| 5 day DMA | 268.92 |
| 12 day DMA | 272.71 |
| 20 day DMA | 271.82 |
| 35 day DMA | 278.73 |
| 50 day DMA | 280.91 |
| 100 day DMA | 284.61 |
| 150 day DMA | 288.41 |
| 200 day DMA | 286.71 |
EMA (exponential moving average) of Power Grid POWERGRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.54 | 269.76 | 270.42 |
| 12 day EMA | 271.51 | 271.95 | 272.59 |
| 20 day EMA | 273.51 | 273.97 | 274.55 |
| 35 day EMA | 276.6 | 277.04 | 277.55 |
| 50 day EMA | 280.25 | 280.71 | 281.21 |
SMA (simple moving average) of Power Grid POWERGRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.92 | 269.84 | 271.16 |
| 12 day SMA | 272.71 | 273.14 | 273.56 |
| 20 day SMA | 271.82 | 271.88 | 272.41 |
| 35 day SMA | 278.73 | 279.25 | 279.76 |
| 50 day SMA | 280.91 | 281.26 | 281.61 |
| 100 day SMA | 284.61 | 284.91 | 285.22 |
| 150 day SMA | 288.41 | 288.67 | 288.9 |
| 200 day SMA | 286.71 | 286.67 | 286.68 |
Fundamentals, profit and EPS of Power Grid POWERGRID
EPS is 16.59 and PE is: 16.22
Last quarter profit: (June 2025 quarter) 3630.58 crores (-2.51%)
Debt: 131030.21 in crores
Market capitalization: 255952.49
EPS is 16.69 and PE is: 16.12
Last quarter profit: (March 2025 quarter) 4142.87 crores (-0.56%)
Debt: 131030.21 in crores
Market capitalization: 269485.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.35 | 269.00 | 267.60 to 271.20 | 0.99 times |
| 03 Wed | 269.70 | 269.05 | 266.05 to 270.25 | 1.01 times |
| 02 Tue | 269.20 | 272.50 | 268.65 to 272.50 | 1.02 times |
| 01 Mon | 271.05 | 272.70 | 269.95 to 273.30 | 1 times |
| 28 Fri | 271.90 | 275.80 | 271.50 to 275.85 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 272.05 | 269.75 | 269.50 to 272.85 | 1.13 times |
| 03 Wed | 271.35 | 269.75 | 267.90 to 271.80 | 1.11 times |
| 02 Tue | 270.85 | 272.95 | 270.35 to 273.80 | 1.05 times |
| 01 Mon | 272.80 | 273.80 | 272.10 to 274.90 | 0.9 times |
| 28 Fri | 273.50 | 276.80 | 273.10 to 276.80 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.55 | 269.10 | 268.75 to 272.60 | 1.31 times |
| 03 Wed | 269.90 | 268.00 | 266.45 to 270.20 | 1.24 times |
| 02 Tue | 269.65 | 271.40 | 269.00 to 271.40 | 1.09 times |
| 01 Mon | 271.60 | 272.60 | 271.05 to 273.35 | 0.78 times |
| 28 Fri | 272.15 | 275.20 | 271.75 to 275.20 | 0.59 times |
Option chain for Power Grid POWERGRID 30 Tue December 2025 expiry
PowerGrid POWERGRID Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 66.50 | 6 |
| 03 Wed December 2025 | 0.05 | 66.50 | 6 |
| 02 Tue December 2025 | 0.05 | 66.50 | 6 |
| 01 Mon December 2025 | 0.05 | 66.50 | 6 |
| 28 Fri November 2025 | 0.05 | 66.50 | 6 |
PowerGrid POWERGRID Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 54.00 | 1.59 |
| 03 Wed December 2025 | 0.05 | 54.00 | 1.59 |
| 02 Tue December 2025 | 0.05 | 54.00 | 1.59 |
| 01 Mon December 2025 | 0.05 | 54.00 | 1.59 |
| 28 Fri November 2025 | 0.05 | 54.00 | 1.59 |
PowerGrid POWERGRID Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 48.10 | 0.21 |
| 03 Wed December 2025 | 0.05 | 48.10 | 0.21 |
| 02 Tue December 2025 | 0.05 | 48.10 | 0.21 |
| 01 Mon December 2025 | 0.05 | 48.10 | 0.21 |
| 28 Fri November 2025 | 0.05 | 48.10 | 0.21 |
PowerGrid POWERGRID Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 49.00 | 2.75 |
| 03 Wed December 2025 | 0.05 | 42.20 | 2.74 |
| 02 Tue December 2025 | 0.10 | 42.20 | 2.6 |
| 01 Mon December 2025 | 0.10 | 42.20 | 2.6 |
| 28 Fri November 2025 | 0.10 | 42.20 | 2.58 |
PowerGrid POWERGRID Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 37.35 | 0.01 |
| 03 Wed December 2025 | 0.05 | 37.35 | 0.01 |
| 02 Tue December 2025 | 0.10 | 37.35 | 0.01 |
| 01 Mon December 2025 | 0.10 | 37.35 | 0.01 |
| 28 Fri November 2025 | 0.05 | 37.35 | 0.01 |
PowerGrid POWERGRID Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 39.60 | 0.2 |
| 03 Wed December 2025 | 0.10 | 38.80 | 0.19 |
| 02 Tue December 2025 | 0.10 | 38.80 | 0.18 |
| 01 Mon December 2025 | 0.15 | 38.80 | 0.18 |
| 28 Fri November 2025 | 0.10 | 34.50 | 0.2 |
PowerGrid POWERGRID Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 35.15 | 0.09 |
| 03 Wed December 2025 | 0.10 | 35.15 | 0.09 |
| 02 Tue December 2025 | 0.15 | 28.20 | 0.09 |
| 01 Mon December 2025 | 0.15 | 28.20 | 0.1 |
| 28 Fri November 2025 | 0.15 | 28.20 | 0.1 |
PowerGrid POWERGRID Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 30.50 | 0.32 |
| 03 Wed December 2025 | 0.15 | 30.50 | 0.32 |
| 02 Tue December 2025 | 0.20 | 30.00 | 0.32 |
| 01 Mon December 2025 | 0.25 | 28.00 | 0.31 |
| 28 Fri November 2025 | 0.25 | 27.50 | 0.32 |
PowerGrid POWERGRID Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 22.50 | 0.13 |
| 03 Wed December 2025 | 0.20 | 22.50 | 0.13 |
| 02 Tue December 2025 | 0.20 | 22.50 | 0.13 |
| 01 Mon December 2025 | 0.30 | 22.50 | 0.13 |
| 28 Fri November 2025 | 0.30 | 22.50 | 0.13 |
PowerGrid POWERGRID Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 18.75 | 0.13 |
| 03 Wed December 2025 | 0.20 | 18.75 | 0.13 |
| 02 Tue December 2025 | 0.25 | 18.75 | 0.13 |
| 01 Mon December 2025 | 0.35 | 18.75 | 0.26 |
| 28 Fri November 2025 | 0.35 | 18.75 | 0.25 |
PowerGrid POWERGRID Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 16.35 | 0.11 |
| 03 Wed December 2025 | 0.30 | 16.35 | 0.11 |
| 02 Tue December 2025 | 0.30 | 16.35 | 0.11 |
| 01 Mon December 2025 | 0.40 | 16.35 | 0.11 |
| 28 Fri November 2025 | 0.50 | 16.35 | 0.11 |
PowerGrid POWERGRID Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 19.50 | 0.35 |
| 03 Wed December 2025 | 0.35 | 20.60 | 0.35 |
| 02 Tue December 2025 | 0.45 | 21.00 | 0.38 |
| 01 Mon December 2025 | 0.60 | 19.20 | 0.41 |
| 28 Fri November 2025 | 0.70 | 18.70 | 0.39 |
PowerGrid POWERGRID Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 18.70 | 0.13 |
| 03 Wed December 2025 | 0.45 | 18.70 | 0.13 |
| 02 Tue December 2025 | 0.60 | 18.70 | 0.12 |
| 01 Mon December 2025 | 0.80 | 12.90 | 0.15 |
| 28 Fri November 2025 | 0.90 | 12.90 | 0.17 |
PowerGrid POWERGRID Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 15.05 | 0.17 |
| 03 Wed December 2025 | 0.65 | 15.95 | 0.26 |
| 02 Tue December 2025 | 0.80 | 16.50 | 0.35 |
| 01 Mon December 2025 | 1.10 | 14.75 | 0.51 |
| 28 Fri November 2025 | 1.20 | 14.10 | 0.66 |
PowerGrid POWERGRID Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 13.60 | 0.05 |
| 03 Wed December 2025 | 0.90 | 13.60 | 0.05 |
| 02 Tue December 2025 | 1.05 | 14.10 | 0.04 |
| 01 Mon December 2025 | 1.45 | 12.60 | 0.04 |
| 28 Fri November 2025 | 1.65 | 12.05 | 0.04 |
PowerGrid POWERGRID Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 10.60 | 0.32 |
| 03 Wed December 2025 | 1.30 | 11.45 | 0.32 |
| 02 Tue December 2025 | 1.45 | 12.00 | 0.39 |
| 01 Mon December 2025 | 1.95 | 10.65 | 0.38 |
| 28 Fri November 2025 | 2.15 | 10.00 | 0.4 |
PowerGrid POWERGRID Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 8.80 | 0.51 |
| 03 Wed December 2025 | 1.80 | 11.30 | 0.53 |
| 02 Tue December 2025 | 2.00 | 10.05 | 0.49 |
| 01 Mon December 2025 | 2.60 | 8.60 | 0.52 |
| 28 Fri November 2025 | 2.90 | 8.25 | 0.57 |
PowerGrid POWERGRID Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.55 | 7.00 | 0.57 |
| 03 Wed December 2025 | 2.50 | 7.70 | 0.58 |
| 02 Tue December 2025 | 2.70 | 8.25 | 0.63 |
| 01 Mon December 2025 | 3.45 | 7.00 | 0.59 |
| 28 Fri November 2025 | 3.85 | 6.75 | 0.7 |
PowerGrid POWERGRID Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.55 | 5.45 | 0.58 |
| 03 Wed December 2025 | 3.50 | 6.05 | 0.55 |
| 02 Tue December 2025 | 3.60 | 6.65 | 0.54 |
| 01 Mon December 2025 | 4.45 | 5.75 | 0.7 |
| 28 Fri November 2025 | 4.95 | 5.35 | 0.77 |
PowerGrid POWERGRID Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 4.25 | 0.92 |
| 03 Wed December 2025 | 4.60 | 4.70 | 0.92 |
| 02 Tue December 2025 | 4.70 | 5.35 | 1.01 |
| 01 Mon December 2025 | 5.70 | 4.45 | 1.27 |
| 28 Fri November 2025 | 6.25 | 4.20 | 1.5 |
PowerGrid POWERGRID Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 3.20 | 2.6 |
| 03 Wed December 2025 | 5.85 | 3.60 | 2.65 |
| 02 Tue December 2025 | 6.00 | 4.15 | 1.98 |
| 01 Mon December 2025 | 7.20 | 3.50 | 10.11 |
| 28 Fri November 2025 | 7.75 | 3.25 | 9.38 |
PowerGrid POWERGRID Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 2.35 | 2.18 |
| 03 Wed December 2025 | 7.55 | 2.70 | 1.64 |
| 02 Tue December 2025 | 7.55 | 3.15 | 1.92 |
| 01 Mon December 2025 | 8.75 | 2.65 | 2.67 |
| 28 Fri November 2025 | 9.50 | 2.50 | 2.37 |
PowerGrid POWERGRID Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.70 | 1.75 | 7.14 |
| 03 Wed December 2025 | 9.45 | 2.00 | 7.04 |
| 02 Tue December 2025 | 9.25 | 2.40 | 17.88 |
PowerGrid POWERGRID Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 1.25 | 5.11 |
| 03 Wed December 2025 | 11.35 | 1.50 | 5.24 |
| 02 Tue December 2025 | 11.20 | 1.80 | 6.84 |
| 01 Mon December 2025 | 12.75 | 1.45 | 8.23 |
| 28 Fri November 2025 | 13.40 | 1.45 | 8.37 |
PowerGrid POWERGRID Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 0.95 | 80 |
| 03 Wed December 2025 | 13.30 | 1.10 | 73.5 |
| 02 Tue December 2025 | 13.40 | 1.40 | 78 |
PowerGrid POWERGRID Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.00 | 0.65 | 8.89 |
| 03 Wed December 2025 | 15.70 | 0.75 | 8.71 |
| 02 Tue December 2025 | 15.25 | 1.05 | 10.48 |
| 01 Mon December 2025 | 24.60 | 0.85 | 27 |
| 28 Fri November 2025 | 24.60 | 0.80 | 24.56 |
PowerGrid POWERGRID Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.80 | 0.35 | 33.71 |
| 03 Wed December 2025 | 19.80 | 0.40 | 32.89 |
| 02 Tue December 2025 | 19.80 | 0.55 | 40.46 |
| 01 Mon December 2025 | 22.35 | 0.45 | 42.3 |
| 28 Fri November 2025 | 22.25 | 0.45 | 41 |
PowerGrid POWERGRID Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 0.10 | 0.18 |
| 03 Wed December 2025 | 29.50 | 0.10 | 0.18 |
| 02 Tue December 2025 | 29.50 | 0.10 | 0.18 |
| 01 Mon December 2025 | 29.50 | 0.10 | 0.18 |
| 28 Fri November 2025 | 29.50 | 0.10 | 0.18 |
PowerGrid POWERGRID Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.80 | 0.10 | 14.5 |
| 03 Wed December 2025 | 29.80 | 0.10 | 14.5 |
| 02 Tue December 2025 | 36.25 | 0.20 | 14 |
| 01 Mon December 2025 | 36.25 | 0.15 | 10 |
| 28 Fri November 2025 | 36.25 | 0.15 | 10 |
Videos related to: PowerGrid POWERGRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
