ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 288.29
  • 12Day Average: 286.17
  • 20Day Average: 285.58
  • 50Day Average: 288.09
  • 100Day Average: 296.59
  • 150Day Average: 288.98

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

286.65, 286.98, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.33, 15.25, 18.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 285.30 283.10 to 288.00 -1.23% 0.82 times
27 Mon Jul 2026 288.85 286.55 to 290.55 0.23% 1.39 times
24 Fri Jul 2026 288.20 286.40 to 290.05 -0.55% 0.97 times
23 Thu Jul 2026 289.80 287.00 to 290.95 0.17% 0.85 times
22 Wed Jul 2026 289.30 284.40 to 289.75 0.91% 0.53 times
21 Tue Jul 2026 286.70 284.45 to 290.40 -0.69% 0.86 times
20 Mon Jul 2026 288.70 283.35 to 289.55 1.82% 1.31 times
17 Fri Jul 2026 283.55 279.65 to 284.35 1% 1.26 times
16 Thu Jul 2026 280.75 280.00 to 284.40 0.02% 0.82 times
15 Wed Jul 2026 280.70 278.90 to 286.80 -1.9% 1.14 times
14 Tue Jul 2026 286.15 282.30 to 286.95 0.05% 0.87 times
13 Mon Jul 2026 286.00 281.65 to 286.45 1.02% 0.93 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERGRID is bearish for shortterm, and stock might move down till 283.5 or till 279.8. Use a stoploss of 286.59 and if the stock hits stoploss, then it can shoot up till 289.66

Tomorrow's movement Prediction of POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top