ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 285.1
  • 12Day Average: 286.84
  • 20Day Average: 286.95
  • 50Day Average: 295.86
  • 100Day Average: 298.34
  • 150Day Average: 287.22

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

285.89, 288.49, -2.51
Indicator MACD is in negative zone

Indicator ADX (14)

24.88, 14.81, 24.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 279.70 279.20 to 285.40 -1.64% 0.68 times
07 Tue Jul 2026 284.35 283.35 to 287.35 -0.37% 0.67 times
06 Mon Jul 2026 285.40 284.70 to 287.95 -0.85% 0.72 times
03 Fri Jul 2026 287.85 287.10 to 292.00 -0.12% 0.95 times
02 Thu Jul 2026 288.20 284.20 to 289.40 0.23% 0.6 times
01 Wed Jul 2026 287.55 285.65 to 288.35 0.44% 0.76 times
30 Tue Jun 2026 286.30 284.45 to 288.90 0.02% 1.11 times
29 Mon Jun 2026 286.25 283.50 to 287.65 0.83% 1.57 times
25 Thu Jun 2026 283.90 283.05 to 291.50 -2.41% 1.51 times
24 Wed Jun 2026 290.90 288.75 to 295.25 -0.36% 0.95 times
23 Tue Jun 2026 291.95 289.60 to 293.05 0.76% 1.14 times
22 Mon Jun 2026 289.75 288.80 to 292.85 -0.86% 1.08 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for POWERGRID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 281, for a target of 284.5 or 287.32

Tomorrow's movement Prediction of POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top