ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 297.78
  • 12Day Average: 303.58
  • 20Day Average: 309.62
  • 50Day Average: 305.15
  • 100Day Average: 291.17
  • 150Day Average: 285.84

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

302.83, 305.81, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 17.28, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 294.30 293.55 to 300.55 -1.75% 1.3 times
21 Thu May 2026 299.55 298.70 to 304.50 -0.12% 0.89 times
20 Wed May 2026 299.90 294.55 to 300.80 0.44% 0.49 times
19 Tue May 2026 298.60 294.55 to 300.00 0.69% 1.08 times
18 Mon May 2026 296.55 290.20 to 298.45 -3.04% 1.38 times
15 Fri May 2026 305.85 302.90 to 308.15 1.36% 0.87 times
14 Thu May 2026 301.75 300.60 to 307.55 0.08% 1.2 times
13 Wed May 2026 301.50 295.65 to 305.40 -1.57% 2.04 times
12 Tue May 2026 306.30 305.50 to 310.75 -1.48% 0.68 times
11 Mon May 2026 310.90 309.95 to 314.05 -0.97% 0.7 times
08 Fri May 2026 313.95 310.60 to 315.20 0.05% 0.68 times
07 Thu May 2026 313.80 312.50 to 316.75 -0.68% 0.78 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWERGRID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWERGRID stays below 296.4, but if it comes above 296.4, then a intra day buy could be more profitable.
If you take a sell trade below 296.4, then use 296.4 as stoploss and 285.7 as target. However if you take a buy trade in POWERGRID, then use 296.4 as stoploss and 305.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top