ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 286.93
  • 12Day Average: 287.41
  • 20Day Average: 291.58
  • 50Day Average: 302.31
  • 100Day Average: 294.58
  • 150Day Average: 285.72

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

288.45, 293.78, -5.27
Indicator MACD is in negative zone

Indicator ADX (14)

20.74, 15.4, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 284.80 282.70 to 288.90 -0.65% 0.3 times
11 Thu Jun 2026 286.65 286.00 to 290.45 -0.19% 0.66 times
10 Wed Jun 2026 287.20 284.05 to 289.50 0.53% 0.45 times
09 Tue Jun 2026 285.70 284.75 to 293.05 -1.58% 0.43 times
08 Mon Jun 2026 290.30 282.60 to 292.10 1.63% 0.48 times
05 Fri Jun 2026 285.65 283.00 to 286.55 0.37% 0.38 times
04 Thu Jun 2026 284.60 280.00 to 286.05 -0.16% 0.89 times
03 Wed Jun 2026 285.05 280.35 to 286.00 1.03% 0.71 times
02 Tue Jun 2026 282.15 278.40 to 285.25 -1.4% 0.83 times
01 Mon Jun 2026 286.15 284.70 to 292.35 -1.51% 0.96 times
29 Fri May 2026 290.55 285.45 to 303.00 -3.2% 4.22 times
27 Wed May 2026 300.15 292.00 to 301.25 2.6% 0.54 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWERGRID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWERGRID stays below 285.2, but if it comes above 285.2, then a intra day buy could be more profitable.
If you take a sell trade below 285.2, then use 285.2 as stoploss and 277.2 as target. However if you take a buy trade in POWERGRID, then use 285.2 as stoploss and 291.79 as target.

Tomorrow's movement Prediction of POWERGRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top