ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 264.66
  • 12Day Average: 264.28
  • 20Day Average: 264.37
  • 50Day Average: 271.87
  • 100Day Average: 278.79
  • 150Day Average: 283.63

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

265.37, 266.79, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

9.65, 27.78, 22.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 270.95 266.25 to 272.10 1.56% 1.52 times
01 Thu Jan 2026 266.80 264.10 to 267.55 0.83% 0.49 times
31 Wed Dec 2025 264.60 260.55 to 265.20 1.63% 0.58 times
30 Tue Dec 2025 260.35 258.95 to 261.45 -0.1% 1.24 times
29 Mon Dec 2025 260.60 260.00 to 266.45 -1.83% 0.83 times
26 Fri Dec 2025 265.45 264.85 to 269.30 -0.97% 0.69 times
24 Wed Dec 2025 268.05 266.30 to 270.05 0.39% 0.7 times
23 Tue Dec 2025 267.00 264.40 to 269.30 0.75% 1.2 times
22 Mon Dec 2025 265.00 259.05 to 265.60 0.59% 1.14 times
19 Fri Dec 2025 263.45 257.95 to 263.95 2.13% 1.89 times
18 Thu Dec 2025 257.95 255.80 to 261.70 -1.21% 1.24 times
17 Wed Dec 2025 261.10 259.30 to 262.75 0.29% 1.24 times

Technical analysis forecast of POWERGRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERGRID POWERGRID at this time. Stock is rising and might rise more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWERGRID is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if POWERGRID stays above 269.1, but if it comes below 269.1, then a intra day sell could be more profitable.
If you take a sell trade below 269.1, then use 269.1 as stoploss and 265.9 as target. However if you take a buy trade in POWERGRID, then use 269.1 as stoploss and 273 as target.

Tomorrow's movement Prediction of POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top