NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 277.46
  • 12Day Average: 278.48
  • 20Day Average: 274.31
  • 50Day Average: 278.23
  • 100Day Average: 255.7
  • 150Day Average: 239.03

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

276.94, 276.44, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

0.65, 21.21, 21.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Apr 2024 274.25 271.25 to 275.55 0.07% 0.74 times
15 Mon Apr 2024 274.05 268.40 to 276.20 -0.44% 1.03 times
12 Fri Apr 2024 275.25 274.65 to 284.45 -2.58% 1.37 times
10 Wed Apr 2024 282.55 280.00 to 285.35 0.48% 0.68 times
09 Tue Apr 2024 281.20 281.00 to 284.35 -0.2% 0.45 times
08 Mon Apr 2024 281.75 279.05 to 284.20 1.2% 1.11 times
05 Fri Apr 2024 278.40 275.15 to 279.95 0.27% 0.72 times
04 Thu Apr 2024 277.65 275.05 to 286.70 -0.87% 1.83 times
03 Wed Apr 2024 280.10 278.55 to 283.10 0.2% 1.12 times
02 Tue Apr 2024 279.55 278.50 to 281.70 -0.21% 1.02 times
01 Mon Apr 2024 280.15 277.65 to 281.60 1.17% 0.69 times
28 Thu Mar 2024 276.90 271.65 to 279.50 2.46% 2.05 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERGRID is bearish for shortterm, and stock might move down till 270.4 or till 262.7. Use a stoploss of 276.8 and if the stock hits stoploss, then it can shoot up till 283.22

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top