ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 265.79
  • 12Day Average: 263.7
  • 20Day Average: 265.43
  • 50Day Average: 274.39
  • 100Day Average: 279.92
  • 150Day Average: 284.64

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

265.1, 267.6, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

13.66, 17.75, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 265.45 264.85 to 269.30 -0.97% 0.64 times
24 Wed Dec 2025 268.05 266.30 to 270.05 0.39% 0.65 times
23 Tue Dec 2025 267.00 264.40 to 269.30 0.75% 1.11 times
22 Mon Dec 2025 265.00 259.05 to 265.60 0.59% 1.06 times
19 Fri Dec 2025 263.45 257.95 to 263.95 2.13% 1.76 times
18 Thu Dec 2025 257.95 255.80 to 261.70 -1.21% 1.15 times
17 Wed Dec 2025 261.10 259.30 to 262.75 0.29% 1.16 times
16 Tue Dec 2025 260.35 259.70 to 263.35 -0.71% 0.98 times
15 Mon Dec 2025 262.20 260.50 to 263.85 -0.53% 0.68 times
12 Fri Dec 2025 263.60 263.30 to 266.75 -0.45% 0.58 times
11 Thu Dec 2025 264.80 262.50 to 266.35 -0.26% 0.88 times
10 Wed Dec 2025 265.50 264.30 to 267.25 0.36% 0.76 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERGRID is bearish for shortterm, and stock might move down till 263.1 or till 259.2. Use a stoploss of 266.36 and if the stock hits stoploss, then it can shoot up till 269.62

Tomorrow's movement Prediction of POWERGRID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.7

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top