ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 298.08
  • 12Day Average: 299
  • 20Day Average: 298.99
  • 50Day Average: 286.12
  • 100Day Average: 277.35
  • 150Day Average: 280.29

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

298.36, 296, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

3.83, 20.42, 18.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 295.00 294.20 to 302.25 -1.34% 0.9 times
24 Tue Mar 2026 299.00 292.40 to 309.00 -1.03% 1.32 times
23 Mon Mar 2026 302.10 293.10 to 304.35 1.51% 1.3 times
20 Fri Mar 2026 297.60 296.60 to 305.00 0.3% 1.55 times
19 Thu Mar 2026 296.70 295.95 to 300.50 -0.9% 0.47 times
18 Wed Mar 2026 299.40 297.55 to 304.20 0.3% 0.47 times
17 Tue Mar 2026 298.50 292.15 to 302.00 0.25% 0.67 times
16 Mon Mar 2026 297.75 291.40 to 303.00 -1.06% 1.41 times
13 Fri Mar 2026 300.95 298.70 to 309.50 -0.87% 1.29 times
12 Thu Mar 2026 303.60 295.10 to 304.90 1.61% 0.83 times
11 Wed Mar 2026 298.80 298.05 to 302.90 0.05% 0.69 times
10 Tue Mar 2026 298.65 293.75 to 300.05 1.17% 0.8 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERGRID is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.1 as stoploss in an intra day buy trade for a target of 297.41. However, stock will show a bearish move below 294.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top