ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 299.58
  • 12Day Average: 300.12
  • 20Day Average: 296.63
  • 50Day Average: 275.86
  • 100Day Average: 275.96
  • 150Day Average: 279.23

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

297.2, 290.23, 8.43
Indicator MACD is in positive zone

Indicator ADX (14)

5.45, 21.97, 24.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 291.95 288.90 to 296.00 -1.63% 2.12 times
02 Mon Mar 2026 296.80 289.50 to 298.60 -0.62% 1.18 times
27 Fri Feb 2026 298.65 297.90 to 305.80 -1.52% 1.61 times
26 Thu Feb 2026 303.25 301.40 to 307.70 -1.3% 1.07 times
25 Wed Feb 2026 307.25 305.15 to 311.70 0.8% 1.07 times
24 Tue Feb 2026 304.80 300.80 to 306.20 0.48% 1.19 times
23 Mon Feb 2026 303.35 299.00 to 304.30 1.47% 0.89 times
20 Fri Feb 2026 298.95 294.25 to 302.05 1.46% 0.89 times
19 Thu Feb 2026 294.65 293.10 to 301.60 -1.96% 0.57 times
18 Wed Feb 2026 300.55 298.45 to 302.25 -0.07% 0.69 times
17 Tue Feb 2026 300.75 297.00 to 301.60 0.08% 0.84 times
16 Mon Feb 2026 300.50 287.25 to 300.95 4.63% 1.67 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERGRID is bearish for shortterm, and stock might move down till 287.6 or till 280.9. Use a stoploss of 293.23 and if the stock hits stoploss, then it can shoot up till 298.82

Tomorrow's movement Prediction of POWERGRID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top