ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 262.66
  • 12Day Average: 255.95
  • 20Day Average: 253.22
  • 50Day Average: 260.01
  • 100Day Average: 270.73
  • 150Day Average: 281.25

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

257.8, 257.21, -1.22
Indicator MACD is in positive zone

Indicator ADX (14)

10.44, 20.21, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 259.90 253.30 to 259.90 -0.48% 1.84 times
05 Thu Nov 2026 261.15 259.50 to 266.25 0.62% 1.58 times
03 Tue Nov 2026 259.55 257.30 to 265.80 -3.04% 1.12 times
02 Mon Nov 2026 267.70 264.50 to 270.20 1.02% 1.02 times
30 Fri Oct 2026 265.00 259.25 to 267.30 1.92% 1.39 times
29 Thu Oct 2026 260.00 250.80 to 262.50 3.42% 1.07 times
28 Wed Oct 2026 251.40 248.80 to 254.10 -0.14% 0.58 times
27 Tue Oct 2026 251.75 245.25 to 253.45 1.92% 1.16 times
26 Mon Oct 2026 247.00 244.60 to 249.85 -0.16% 0.75 times
23 Fri Oct 2026 247.40 242.30 to 248.60 -0.4% 0.6 times
22 Thu Oct 2026 248.40 244.65 to 249.35 -1.49% 0.72 times
21 Wed Oct 2026 252.15 246.70 to 253.60 0.72% 1.15 times

Technical analysis forecast of POWERGRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERGRID POWERGRID at this time. Stock is rising and might rise more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of POWERGRID is bullish for shortterm, and stock might move up till 263.3 or till 270.9. Use a stoploss of 256.96 and if this stock hits its stoploss, then it can fall down till 250.62

Tomorrow's movement Prediction of POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top