ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 264.29
  • 12Day Average: 263.63
  • 20Day Average: 265.84
  • 50Day Average: 274.83
  • 100Day Average: 280.17
  • 150Day Average: 284.81

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

265.04, 267.77, -3.6
Indicator MACD is in negative zone

Indicator ADX (14)

8.6, 19.1, 22.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 268.05 266.30 to 270.05 0.39% 0.64 times
23 Tue Dec 2025 267.00 264.40 to 269.30 0.75% 1.1 times
22 Mon Dec 2025 265.00 259.05 to 265.60 0.59% 1.05 times
19 Fri Dec 2025 263.45 257.95 to 263.95 2.13% 1.74 times
18 Thu Dec 2025 257.95 255.80 to 261.70 -1.21% 1.14 times
17 Wed Dec 2025 261.10 259.30 to 262.75 0.29% 1.14 times
16 Tue Dec 2025 260.35 259.70 to 263.35 -0.71% 0.96 times
15 Mon Dec 2025 262.20 260.50 to 263.85 -0.53% 0.67 times
12 Fri Dec 2025 263.60 263.30 to 266.75 -0.45% 0.58 times
11 Thu Dec 2025 264.80 262.50 to 266.35 -0.26% 0.87 times
10 Wed Dec 2025 265.50 264.30 to 267.25 0.36% 0.75 times
09 Tue Dec 2025 264.55 262.90 to 265.75 -0.25% 1.12 times

Technical analysis forecast of POWERGRID Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in POWERGRID POWERGRID at this time. Stock is rising and might rise more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of POWERGRID is bullish for shortterm, and stock might move up till 270.2 or till 274.7. Use a stoploss of 266.46 and if this stock hits its stoploss, then it can fall down till 262.73

Tomorrow's movement Prediction of POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top