ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 266.04
  • 12Day Average: 265.93
  • 20Day Average: 266.53
  • 50Day Average: 274.28
  • 100Day Average: 285.07
  • 150Day Average: 290.32

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

265.81, 268.22, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

0.52, 20.6, 20.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 263.75 263.25 to 265.70 0.36% 0.69 times
16 Wed Sep 2026 262.80 262.80 to 266.35 0% 0.76 times
15 Tue Sep 2026 262.80 262.80 to 268.50 -2.34% 1.12 times
11 Fri Sep 2026 269.10 268.35 to 274.05 -0.98% 1.21 times
10 Thu Sep 2026 271.75 265.30 to 271.75 2.22% 1.29 times
09 Wed Sep 2026 265.85 264.50 to 269.25 0.04% 1.25 times
08 Tue Sep 2026 265.75 263.00 to 267.25 -0.26% 0.78 times
07 Mon Sep 2026 266.45 264.25 to 268.80 0.17% 0.74 times
04 Fri Sep 2026 266.00 265.05 to 267.50 0.15% 0.85 times
03 Thu Sep 2026 265.60 265.60 to 270.75 -0.45% 1.04 times
02 Wed Sep 2026 266.80 262.40 to 268.35 0.85% 0.96 times
01 Tue Sep 2026 264.55 261.70 to 264.55 0.38% 0.9 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of POWERGRID is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if POWERGRID stays below 264.1, but if it comes above 264.1, then a intra day buy could be more profitable.
If you take a sell trade below 264.1, then use 264.1 as stoploss and 260.6 as target. However if you take a buy trade in POWERGRID, then use 264.1 as stoploss and 267.06 as target.

Tomorrow's movement Prediction of POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top