ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 253.29
  • 12Day Average: 260.2
  • 20Day Average: 262.74
  • 50Day Average: 267.49
  • 100Day Average: 277.79
  • 150Day Average: 286.89

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

257.83, 262.32, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

52.26, 10.88, 34.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 244.65 244.65 to 254.00 -3.32% 1.53 times
07 Wed Oct 2026 253.05 252.85 to 256.65 -1.61% 0.46 times
06 Tue Oct 2026 257.20 256.00 to 258.40 0.08% 0.51 times
05 Mon Oct 2026 257.00 255.40 to 259.50 0.96% 0.78 times
01 Thu Oct 2026 254.55 252.35 to 259.00 -2.28% 1.17 times
30 Wed Sep 2026 260.50 258.10 to 262.00 -0.38% 1.04 times
29 Tue Sep 2026 261.50 259.55 to 269.20 -0.13% 2.68 times
28 Mon Sep 2026 261.85 261.85 to 269.90 -2.84% 1.09 times
25 Fri Sep 2026 269.50 266.90 to 269.75 1.16% 0.66 times
24 Thu Sep 2026 266.40 265.75 to 270.90 -1.41% 0.95 times
23 Wed Sep 2026 270.20 265.95 to 270.85 1.6% 0.65 times
22 Tue Sep 2026 265.95 265.95 to 268.30 -0.06% 0.78 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for POWERGRID is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 246.1, for a target of 254.1 or 260.75

Tomorrow's movement Prediction of POWERGRID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 244.68

Tomorrow's movement Prediction of POWERGRID is strongly bearish. It has broken a strong support of 265 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top