ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock POWERGRID Historical charts - Power Grid Corporation of India Limited

Historical charts for Stock POWERGRID - Share Power Grid Corporation of India Limited trades in NSE under Electric Utilities

Moving Averages for

  • 5Day Average: 266.97
  • 12Day Average: 268.11
  • 20Day Average: 274.82
  • 50Day Average: 281.72
  • 100Day Average: 292.12
  • 150Day Average: 290.12

POWERGRID Indicators & signals

Indicator MACD (12,26,9)

270.01, 275.02, -4.78
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 21.97, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of POWERGRID are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 272.40 264.20 to 275.95 2.87% 2.34 times
20 Thu Aug 2026 264.80 262.80 to 267.10 0.49% 0.91 times
19 Wed Aug 2026 263.50 262.05 to 267.50 -1.68% 1.26 times
18 Tue Aug 2026 268.00 266.05 to 268.95 0.7% 0.88 times
17 Mon Aug 2026 266.15 265.25 to 268.00 0.04% 0.86 times
14 Fri Aug 2026 266.05 265.75 to 268.20 -0.21% 0.88 times
13 Thu Aug 2026 266.60 266.05 to 269.00 -1.06% 1.26 times
12 Wed Aug 2026 269.45 266.30 to 270.00 0.56% 0.87 times
11 Tue Aug 2026 267.95 266.65 to 270.80 -0.8% 0.98 times
10 Mon Aug 2026 270.10 268.80 to 271.60 -0.55% 1.08 times
07 Fri Aug 2026 271.60 268.35 to 272.85 0.31% 1.01 times
06 Thu Aug 2026 270.75 269.65 to 281.00 -3.9% 2.37 times

Technical analysis forecast for POWERGRID Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT POWERGRID POWERGRID at this time. Stock is falling and might fall more.

It appears as if POWERGRID POWERGRID gave a large move recently.

Stock of POWERGRID (POWERGRID) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of POWERGRID is bearish for shortterm, and stock might move down till 264.5 or till 254.2. Use a stoploss of 273.11 and if the stock hits stoploss, then it can shoot up till 281.7

Tomorrow's movement Prediction of POWERGRID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of POWERGRID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of POWERGRID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 268.83

Tomorrow's movement Prediction of POWERGRID looks bullish. It has broken an important resistance level of 266 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock POWERGRID Historical charts - Share Power Grid Corporation of India Limited

 

Back to top