Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Date Change Open Close High Low Volume
Fri 19 Jul 2024 0.38% 331.00 332.20 348.75 325.250.312 times
Fri 28 Jun 2024 6.76% 335.00 330.95 348.70 279.201.257 times
Fri 31 May 2024 2.7% 301.95 310.00 327.75 292.001.163 times
Tue 30 Apr 2024 9.01% 280.75 301.85 304.35 268.400.857 times
Thu 28 Mar 2024 -2.1% 285.00 276.90 298.90 257.650.664 times
Thu 29 Feb 2024 9.08% 259.00 282.85 293.65 258.301.601 times
Wed 31 Jan 2024 9.32% 237.90 259.30 260.00 226.050.808 times
Fri 29 Dec 2023 13.52% 211.50 237.20 239.95 209.451.543 times
Thu 30 Nov 2023 3.36% 202.35 208.95 215.10 200.501.133 times
Tue 31 Oct 2023 1.2% 198.75 202.15 209.00 193.750.779 times

Volume is in comparison with prev months total volume

Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

These are Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Videos related to: Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

 Videos related to: Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Monthly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

 

Back to top