Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
- Weekly Support: 268.7
- Weekly Resistance: 288.6
- 4 Week Moving Average is 296.33
- 12 Week Moving Average is 308.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 05 Feb 2025 | -5.45% | 290.00 | 285.20 | 292.00 | 272.10 | 0.917 times |
| Fri 31 Jan 2025 | 1.96% | 295.00 | 301.65 | 303.45 | 279.35 | 0.969 times |
| Fri 24 Jan 2025 | -2.23% | 302.60 | 295.85 | 309.95 | 293.60 | 0.843 times |
| Fri 17 Jan 2025 | 5.22% | 295.00 | 302.60 | 305.00 | 286.75 | 3.436 times |
| Mon 13 Jan 2025 | -4.04% | 295.00 | 287.60 | 298.55 | 286.75 | 0.505 times |
| Fri 10 Jan 2025 | -5.17% | 315.80 | 299.70 | 316.50 | 298.50 | 0.886 times |
| Fri 03 Jan 2025 | 2.15% | 309.00 | 316.05 | 318.00 | 305.15 | 2.344 times |
| Fri 27 Dec 2024 | -2.03% | 318.00 | 309.40 | 318.30 | 308.75 | 0.473 times |
| Fri 20 Dec 2024 | -1.79% | 328.00 | 315.80 | 329.10 | 313.60 | 0.87 times |
| Wed 18 Dec 2024 | -3.68% | 333.85 | 321.55 | 336.25 | 320.65 | 0.823 times |
Volume is in comparison with previous volume
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
These are Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance