Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
- Weekly Support: 271.38
- Weekly Resistance: 314.88
- 4 Week Moving Average is 265.18
- 12 Week Moving Average is 266.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 14.13% | 258.55 | 292.75 | 293.50 | 250.00 | 1.881 times |
| Fri 30 Jan 2026 | 0.92% | 256.50 | 256.50 | 263.05 | 252.05 | 1.18 times |
| Fri 23 Jan 2026 | -1.22% | 256.90 | 254.15 | 259.95 | 252.05 | 1.591 times |
| Fri 16 Jan 2026 | -0.27% | 258.00 | 257.30 | 261.55 | 254.30 | 0.695 times |
| Fri 09 Jan 2026 | -4.78% | 271.25 | 258.00 | 273.30 | 256.25 | 1.562 times |
| Fri 02 Jan 2026 | 2.07% | 265.95 | 270.95 | 272.10 | 258.95 | 1.252 times |
| Fri 26 Dec 2025 | 0.76% | 259.10 | 265.45 | 270.05 | 259.05 | 0.604 times |
| Fri 19 Dec 2025 | -0.06% | 263.60 | 263.45 | 263.95 | 255.80 | 1.293 times |
| Fri 12 Dec 2025 | -2.3% | 268.80 | 263.60 | 269.40 | 262.50 | 1.018 times |
| Fri 05 Dec 2025 | -0.06% | 272.45 | 269.80 | 272.45 | 264.50 | 0.444 times |
Volume is in comparison with previous volume
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
These are Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
