Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Date Change Open Close High Low Volume
Thu 25 Jul 2024 1.56% 339.10 339.45 342.60 321.101.682 times
Tue 23 Jul 2024 0.62% 330.00 334.25 340.50 321.100.612 times
Fri 19 Jul 2024 -3.18% 345.40 332.20 347.00 331.000.841 times
Fri 12 Jul 2024 1.09% 341.00 343.10 348.75 335.500.895 times
Fri 05 Jul 2024 2.55% 331.00 339.40 339.90 325.250.617 times
Fri 28 Jun 2024 1.53% 323.10 330.95 337.35 322.551.445 times
Fri 21 Jun 2024 1.38% 322.00 325.95 334.85 322.000.772 times
Fri 14 Jun 2024 3.93% 313.00 321.50 327.95 311.600.338 times
Fri 07 Jun 2024 -0.21% 335.00 309.35 348.70 279.202.476 times
Fri 31 May 2024 -2.76% 321.50 310.00 321.50 303.801.208 times

Volume is in comparison with previous volume

Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

These are Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Videos related to: Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

 Videos related to: Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange

 

Back to top