Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Stock POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities
- Weekly Support: 285.68
- Weekly Resistance: 294.18
- 4 Week Moving Average is 287.2
- 12 Week Moving Average is 299.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do POWERGRID
- Forcast & Targets POWERGRID
- POWERGRID Experts view
- Tomorrow's Movement POWERGRID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWERGRID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | 1.39% | 287.00 | 287.85 | 292.00 | 283.50 | 1.065 times |
| Thu 25 Jun 2026 | -2.86% | 289.00 | 283.90 | 295.25 | 283.05 | 1.199 times |
| Fri 19 Jun 2026 | 2.62% | 290.00 | 292.25 | 292.90 | 282.85 | 0.99 times |
| Fri 12 Jun 2026 | -0.3% | 283.00 | 284.80 | 293.05 | 282.60 | 0.617 times |
| Fri 05 Jun 2026 | -1.69% | 291.00 | 285.65 | 292.35 | 278.40 | 0.699 times |
| Fri 29 May 2026 | -1.27% | 298.50 | 290.55 | 303.00 | 285.45 | 1.654 times |
| Fri 22 May 2026 | -3.78% | 296.30 | 294.30 | 304.50 | 290.20 | 0.933 times |
| Fri 15 May 2026 | -2.58% | 313.95 | 305.85 | 314.05 | 295.65 | 1.691 times |
| Fri 08 May 2026 | -1.38% | 314.00 | 313.95 | 323.90 | 310.60 | 0.989 times |
| Thu 30 Apr 2026 | 0.62% | 318.00 | 318.35 | 324.95 | 315.95 | 0.877 times |
Volume is in comparison with previous volume
Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
These are Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share POWERGRID Power Grid Corporation Of India Limited NSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
