ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 28 Tue Jul 2026

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 28 Jul 2026 PE 282 285.30 1.10 2,100
POWERGRID 28 Jul 2026 PE 285 285.30 0.60 300
POWERGRID 28 Jul 2026 PE 287 285.30 2.05 192
POWERGRID 28 Jul 2026 PE 290 285.30 5.10 121
POWERGRID 28 Jul 2026 PE 292 285.30 8.10 82
POWERGRID 28 Jul 2026 PE 295 285.30 10.30 54
POWERGRID 28 Jul 2026 PE 300 285.30 15.00 27
POWERGRID 25 Aug 2026 PE 280 285.30 4.10 26
POWERGRID 25 Aug 2026 PE 275 285.30 2.65 23
POWERGRID 25 Aug 2026 PE 265 285.30 1.10 22
POWERGRID 25 Aug 2026 PE 285 285.30 6.10 22
POWERGRID 25 Aug 2026 PE 282 285.30 5.00 21
POWERGRID 25 Aug 2026 PE 290 285.30 8.70 20
POWERGRID 25 Aug 2026 PE 287 285.30 7.25 20
POWERGRID 25 Aug 2026 PE 262 285.30 0.90 20
POWERGRID 25 Aug 2026 PE 300 285.30 15.75 17
POWERGRID 28 Jul 2026 PE 310 285.30 25.00 16
POWERGRID 25 Aug 2026 PE 295 285.30 11.85 15
POWERGRID 25 Aug 2026 PE 272 285.30 2.05 13
POWERGRID 28 Jul 2026 PE 320 285.30 35.10 11
POWERGRID 28 Jul 2026 PE 340 285.30 56.00 9
POWERGRID 25 Aug 2026 PE 310 285.30 23.85 9
POWERGRID 25 Aug 2026 PE 330 285.30 43.00 8
POWERGRID 25 Aug 2026 PE 267 285.30 1.25 8
POWERGRID 25 Aug 2026 PE 320 285.30 33.55 4
POWERGRID 28 Jul 2026 PE 307 285.30 22.50 0
POWERGRID 25 Aug 2026 PE 292 285.30 10.05 0
POWERGRID 28 Jul 2026 PE 330 285.30 44.45 0
POWERGRID 25 Aug 2026 CE 250 285.30 35.00 0
POWERGRID 28 Jul 2026 PE 302 285.30 19.20 0

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 25 Aug 2026 CE 290 285.30 5.10 3,402,900
POWERGRID 25 Aug 2026 PE 290 285.30 8.70 1,945,600
POWERGRID 28 Jul 2026 CE 290 285.30 0.05 1,799,300
POWERGRID 25 Aug 2026 CE 300 285.30 2.20 1,710,000
POWERGRID 28 Jul 2026 CE 287 285.30 0.05 1,307,200
POWERGRID 25 Aug 2026 PE 300 285.30 15.75 1,130,500
POWERGRID 25 Aug 2026 PE 280 285.30 4.10 955,700
POWERGRID 25 Aug 2026 PE 285 285.30 6.10 923,400
POWERGRID 28 Jul 2026 PE 300 285.30 15.00 735,300
POWERGRID 25 Aug 2026 PE 310 285.30 23.85 706,800
POWERGRID 25 Aug 2026 PE 320 285.30 33.55 684,000
POWERGRID 25 Aug 2026 CE 285 285.30 7.40 587,100
POWERGRID 28 Jul 2026 CE 295 285.30 0.05 524,400
POWERGRID 28 Jul 2026 CE 285 285.30 0.75 522,500
POWERGRID 25 Aug 2026 CE 310 285.30 0.85 518,700
POWERGRID 28 Jul 2026 PE 290 285.30 5.10 507,300
POWERGRID 25 Aug 2026 CE 315 285.30 0.50 459,800
POWERGRID 28 Jul 2026 PE 285 285.30 0.60 416,100
POWERGRID 28 Jul 2026 CE 292 285.30 0.05 391,400
POWERGRID 28 Jul 2026 CE 280 285.30 5.00 374,300
POWERGRID 25 Aug 2026 CE 295 285.30 3.40 362,900
POWERGRID 28 Jul 2026 PE 287 285.30 2.05 330,600
POWERGRID 28 Jul 2026 PE 282 285.30 1.10 330,600
POWERGRID 28 Jul 2026 PE 310 285.30 25.00 311,600
POWERGRID 25 Aug 2026 PE 262 285.30 0.90 292,600
POWERGRID 25 Aug 2026 CE 292 285.30 4.15 292,600
POWERGRID 28 Jul 2026 CE 282 285.30 2.60 269,800
POWERGRID 28 Jul 2026 PE 295 285.30 10.30 250,800
POWERGRID 25 Aug 2026 CE 280 285.30 10.40 237,500
POWERGRID 25 Aug 2026 PE 282 285.30 5.00 237,500

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 28 Jul 2026 PE 295 285.30 10.30 54.13 7122%
POWERGRID 28 Jul 2026 PE 290 285.30 5.10 123.87 5815%
POWERGRID 25 Aug 2026 CE 285 285.30 7.40 -21.16 3992%
POWERGRID 25 Aug 2026 PE 310 285.30 23.85 9.17 3987%
POWERGRID 28 Jul 2026 PE 310 285.30 25.00 16.47 3580%
POWERGRID 28 Jul 2026 PE 282 285.30 1.10 2180 2725%
POWERGRID 25 Aug 2026 CE 280 285.30 10.40 -19.54 2473%
POWERGRID 25 Aug 2026 PE 280 285.30 4.10 27.67 1820%
POWERGRID 25 Aug 2026 PE 290 285.30 8.70 22.2 1620%
POWERGRID 28 Jul 2026 PE 292 285.30 8.10 76.07 1278%
POWERGRID 25 Aug 2026 PE 285 285.30 6.10 23.96 1222%
POWERGRID 25 Aug 2026 CE 295 285.30 3.40 -23.96 1125%
POWERGRID 25 Aug 2026 PE 300 285.30 15.75 15.59 1032%
POWERGRID 25 Aug 2026 CE 290 285.30 5.10 -21.69 990%
POWERGRID 28 Jul 2026 CE 270 285.30 15.85 -17.81 942%
POWERGRID 28 Jul 2026 PE 320 285.30 35.10 12.66 898%
POWERGRID 25 Aug 2026 PE 275 285.30 2.65 20.88 877%
POWERGRID 25 Aug 2026 CE 300 285.30 2.20 -24.7 779%
POWERGRID 25 Aug 2026 PE 287 285.30 7.25 18.27 714%
POWERGRID 28 Jul 2026 PE 287 285.30 2.05 231.99 593%
POWERGRID 28 Jul 2026 CE 280 285.30 5.00 -35.48 587%
POWERGRID 28 Jul 2026 PE 285 285.30 0.60 366.67 550%
POWERGRID 25 Aug 2026 CE 315 285.30 0.50 -31.62 538%
POWERGRID 28 Jul 2026 PE 300 285.30 15.00 22.7 514%
POWERGRID 28 Jul 2026 CE 285 285.30 0.75 -66.35 506%
POWERGRID 25 Aug 2026 PE 320 285.30 33.55 3.89 492%
POWERGRID 25 Aug 2026 CE 305 285.30 1.45 -22.74 478%
POWERGRID 28 Jul 2026 PE 340 285.30 56.00 12.47 467%
POWERGRID 25 Aug 2026 CE 282 285.30 8.75 -15.79 444%
POWERGRID 28 Jul 2026 CE 282 285.30 2.60 -45.99 417%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 25 Aug 2026 PE 282 285.30 5.00 222300 1463%
POWERGRID 25 Aug 2026 PE 272 285.30 2.05 38000 500%
POWERGRID 25 Aug 2026 CE 282 285.30 8.75 55100 290%
POWERGRID 25 Aug 2026 CE 285 285.30 7.40 410400 232%
POWERGRID 25 Aug 2026 PE 265 285.30 1.10 45600 114%
POWERGRID 25 Aug 2026 CE 292 285.30 4.15 123500 73%
POWERGRID 25 Aug 2026 PE 285 285.30 6.10 362900 65%
POWERGRID 25 Aug 2026 CE 287 285.30 6.25 83600 64%
POWERGRID 25 Aug 2026 CE 295 285.30 3.40 108300 43%
POWERGRID 28 Jul 2026 CE 285 285.30 0.75 -343900 40%
POWERGRID 28 Jul 2026 CE 292 285.30 0.05 -250800 39%
POWERGRID 28 Jul 2026 PE 285 285.30 0.60 -256500 38%
POWERGRID 28 Jul 2026 PE 290 285.30 5.10 -233700 32%
POWERGRID 28 Jul 2026 CE 290 285.30 0.05 -822700 31%
POWERGRID 28 Jul 2026 CE 270 285.30 15.85 -20900 30%
POWERGRID 25 Aug 2026 CE 280 285.30 10.40 49400 26%
POWERGRID 25 Aug 2026 PE 280 285.30 4.10 197600 26%
POWERGRID 25 Aug 2026 PE 287 285.30 7.25 19000 24%
POWERGRID 25 Aug 2026 PE 330 285.30 43.00 11400 21%
POWERGRID 28 Jul 2026 CE 282 285.30 2.60 -70300 21%
POWERGRID 28 Jul 2026 PE 287 285.30 2.05 -81700 20%
POWERGRID 25 Aug 2026 PE 295 285.30 11.85 15200 18%
POWERGRID 28 Jul 2026 CE 295 285.30 0.05 -108300 17%
POWERGRID 25 Aug 2026 CE 315 285.30 0.50 58900 15%
POWERGRID 25 Aug 2026 PE 275 285.30 2.65 26600 13%
POWERGRID 25 Aug 2026 CE 310 285.30 0.85 -74100 13%
POWERGRID 25 Aug 2026 PE 320 285.30 33.55 74100 12%
POWERGRID 28 Jul 2026 PE 282 285.30 1.10 -45600 12%
POWERGRID 25 Aug 2026 PE 267 285.30 1.25 3800 12%
POWERGRID 25 Aug 2026 CE 320 285.30 0.35 17100 9%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERGRID Call Put Options NSE

 

Back to top