ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 22 Mon Dec 2025

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 30 Dec 2025 CE 290 265.00 0.10 100
POWERGRID 30 Dec 2025 CE 262 265.00 4.30 21
POWERGRID 30 Dec 2025 CE 265 265.00 2.70 17
POWERGRID 30 Dec 2025 CE 257 265.00 8.35 16
POWERGRID 30 Dec 2025 CE 260 265.00 6.15 16
POWERGRID 30 Dec 2025 CE 267 265.00 1.60 14
POWERGRID 30 Dec 2025 CE 270 265.00 0.95 11
POWERGRID 30 Dec 2025 CE 255 265.00 10.80 11
POWERGRID 30 Dec 2025 CE 272 265.00 0.55 10
POWERGRID 30 Dec 2025 CE 250 265.00 15.60 9
POWERGRID 30 Dec 2025 CE 287 265.00 0.10 0
POWERGRID 30 Dec 2025 PE 235 265.00 0.05 0
POWERGRID 30 Dec 2025 CE 320 265.00 0.10 0
POWERGRID 30 Dec 2025 CE 285 265.00 0.05 0
POWERGRID 30 Dec 2025 CE 220 265.00 45.05 0
POWERGRID 30 Dec 2025 CE 277 265.00 0.15 0
POWERGRID 30 Dec 2025 CE 240 265.00 23.90 0
POWERGRID 30 Dec 2025 PE 242 265.00 0.15 0
POWERGRID 30 Dec 2025 PE 290 265.00 27.80 0
POWERGRID 30 Dec 2025 PE 245 265.00 0.15 0
POWERGRID 30 Dec 2025 PE 310 265.00 48.35 0
POWERGRID 30 Dec 2025 CE 252 265.00 11.40 0
POWERGRID 30 Dec 2025 CE 275 265.00 0.30 0
POWERGRID 30 Dec 2025 PE 295 265.00 31.35 0
POWERGRID 30 Dec 2025 PE 320 265.00 54.50 -4
POWERGRID 30 Dec 2025 PE 330 265.00 64.00 -7
POWERGRID 30 Dec 2025 PE 280 265.00 14.60 -8
POWERGRID 30 Dec 2025 PE 275 265.00 9.75 -11
POWERGRID 30 Dec 2025 PE 300 265.00 34.40 -14
POWERGRID 30 Dec 2025 PE 272 265.00 7.55 -17

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 30 Dec 2025 PE 260 265.00 0.75 2,753,100
POWERGRID 30 Dec 2025 CE 270 265.00 0.95 2,667,600
POWERGRID 30 Dec 2025 CE 290 265.00 0.10 1,896,200
POWERGRID 30 Dec 2025 PE 270 265.00 5.40 1,654,900
POWERGRID 30 Dec 2025 PE 250 265.00 0.20 1,444,000
POWERGRID 30 Dec 2025 PE 275 265.00 9.75 1,432,600
POWERGRID 30 Dec 2025 PE 280 265.00 14.60 1,385,100
POWERGRID 30 Dec 2025 CE 265 265.00 2.70 1,212,200
POWERGRID 30 Dec 2025 CE 282 265.00 0.05 1,140,000
POWERGRID 30 Dec 2025 PE 255 265.00 0.35 1,138,100
POWERGRID 30 Dec 2025 CE 260 265.00 6.15 1,064,000
POWERGRID 30 Dec 2025 PE 320 265.00 54.50 1,029,800
POWERGRID 30 Dec 2025 PE 265 265.00 2.20 1,010,800
POWERGRID 30 Dec 2025 CE 272 265.00 0.55 974,700
POWERGRID 30 Dec 2025 CE 267 265.00 1.60 885,400
POWERGRID 30 Dec 2025 PE 300 265.00 34.40 872,100
POWERGRID 30 Dec 2025 PE 267 265.00 3.60 676,400
POWERGRID 30 Dec 2025 PE 262 265.00 1.30 625,100
POWERGRID 30 Dec 2025 PE 257 265.00 0.45 570,000
POWERGRID 30 Dec 2025 CE 262 265.00 4.30 433,200
POWERGRID 30 Dec 2025 PE 272 265.00 7.55 355,300
POWERGRID 30 Dec 2025 CE 250 265.00 15.60 294,500
POWERGRID 30 Dec 2025 PE 252 265.00 0.25 264,100
POWERGRID 30 Dec 2025 PE 330 265.00 64.00 262,200
POWERGRID 30 Dec 2025 CE 257 265.00 8.35 250,800
POWERGRID 30 Dec 2025 PE 240 265.00 0.10 203,300
POWERGRID 30 Dec 2025 CE 255 265.00 10.80 152,000
POWERGRID 30 Dec 2025 PE 247 265.00 0.15 95,000
POWERGRID 30 Dec 2025 CE 297 265.00 0.05 66,500
POWERGRID 30 Dec 2025 CE 287 265.00 0.10 0

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 30 Dec 2025 PE 330 265.00 64.00 -9.55 415%
POWERGRID 30 Dec 2025 PE 300 265.00 34.40 -10.85 344%
POWERGRID 30 Dec 2025 CE 290 265.00 0.10 150 300%
POWERGRID 30 Dec 2025 PE 320 265.00 54.50 -14.42 153%
POWERGRID 30 Dec 2025 CE 297 265.00 0.05 -150 150%
POWERGRID 30 Dec 2025 CE 270 265.00 0.95 -100.74 90%
POWERGRID 30 Dec 2025 CE 267 265.00 1.60 -119.04 89%
POWERGRID 30 Dec 2025 CE 265 265.00 2.70 -112.61 87%
POWERGRID 30 Dec 2025 CE 260 265.00 6.15 -95.96 86%
POWERGRID 30 Dec 2025 CE 255 265.00 10.80 -66.64 85%
POWERGRID 30 Dec 2025 CE 272 265.00 0.55 -56.67 85%
POWERGRID 30 Dec 2025 CE 262 265.00 4.30 -100.75 83%
POWERGRID 30 Dec 2025 CE 250 265.00 15.60 -42.13 82%
POWERGRID 30 Dec 2025 CE 257 265.00 8.35 -71.38 81%
POWERGRID 30 Dec 2025 PE 250 265.00 0.20 44.29 69%
POWERGRID 30 Dec 2025 PE 275 265.00 9.75 21.77 66%
POWERGRID 30 Dec 2025 PE 280 265.00 14.60 16.13 65%
POWERGRID 30 Dec 2025 PE 252 265.00 0.25 38.1 57%
POWERGRID 30 Dec 2025 PE 247 265.00 0.15 30.56 55%
POWERGRID 30 Dec 2025 PE 270 265.00 5.40 22.06 52%
POWERGRID 30 Dec 2025 CE 282 265.00 0.05 -16.67 50%
POWERGRID 30 Dec 2025 PE 272 265.00 7.55 16.21 48%
POWERGRID 30 Dec 2025 PE 267 265.00 3.60 22.08 46%
POWERGRID 30 Dec 2025 PE 255 265.00 0.35 30.31 45%
POWERGRID 30 Dec 2025 PE 265 265.00 2.20 21.59 40%
POWERGRID 30 Dec 2025 PE 262 265.00 1.30 22.65 37%
POWERGRID 30 Dec 2025 PE 260 265.00 0.75 22.55 35%
POWERGRID 30 Dec 2025 PE 240 265.00 0.10 -8.33 33%
POWERGRID 30 Dec 2025 PE 257 265.00 0.45 18.94 29%
POWERGRID 30 Dec 2025 CE 287 265.00 0.10 0%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 30 Dec 2025 CE 297 265.00 0.05 -39900 38%
POWERGRID 30 Dec 2025 PE 247 265.00 0.15 -47500 33%
POWERGRID 30 Dec 2025 CE 262 265.00 4.30 -146300 25%
POWERGRID 30 Dec 2025 PE 252 265.00 0.25 -79800 23%
POWERGRID 30 Dec 2025 CE 260 265.00 6.15 -186200 15%
POWERGRID 30 Dec 2025 PE 257 265.00 0.45 -68400 11%
POWERGRID 30 Dec 2025 CE 270 265.00 0.95 -279300 9%
POWERGRID 30 Dec 2025 CE 250 265.00 15.60 -30400 9%
POWERGRID 30 Dec 2025 PE 262 265.00 1.30 51300 9%
POWERGRID 30 Dec 2025 PE 250 265.00 0.20 -140600 9%
POWERGRID 30 Dec 2025 PE 260 265.00 0.75 -220400 7%
POWERGRID 30 Dec 2025 PE 267 265.00 3.60 -51300 7%
POWERGRID 30 Dec 2025 CE 255 265.00 10.80 -11400 7%
POWERGRID 30 Dec 2025 CE 265 265.00 2.70 -72200 6%
POWERGRID 30 Dec 2025 PE 275 265.00 9.75 -76000 5%
POWERGRID 30 Dec 2025 CE 257 265.00 8.35 -11400 4%
POWERGRID 30 Dec 2025 PE 270 265.00 5.40 -74100 4%
POWERGRID 30 Dec 2025 CE 272 265.00 0.55 28500 3%
POWERGRID 30 Dec 2025 PE 300 265.00 34.40 -26600 3%
POWERGRID 30 Dec 2025 PE 272 265.00 7.55 -9500 3%
POWERGRID 30 Dec 2025 CE 267 265.00 1.60 -22800 3%
POWERGRID 30 Dec 2025 PE 280 265.00 14.60 -34200 2%
POWERGRID 30 Dec 2025 PE 330 265.00 64.00 5700 2%
POWERGRID 30 Dec 2025 CE 290 265.00 0.10 39900 2%
POWERGRID 30 Dec 2025 PE 265 265.00 2.20 19000 2%
POWERGRID 30 Dec 2025 PE 255 265.00 0.35 -17100 1%
POWERGRID 30 Dec 2025 PE 240 265.00 0.10 1900 1%
POWERGRID 30 Dec 2025 CE 282 265.00 0.05 -5700 1%
POWERGRID 30 Dec 2025 PE 320 265.00 54.50 0 0%
POWERGRID 30 Dec 2025 CE 287 265.00 0.10 0%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERGRID Call Put Options NSE

 

Back to top