ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 07 Tue Jul 2026

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 28 Jul 2026 PE 272 284.35 1.35 22
POWERGRID 28 Jul 2026 PE 260 284.35 0.30 20
POWERGRID 28 Jul 2026 PE 280 284.35 3.20 14
POWERGRID 28 Jul 2026 PE 275 284.35 1.85 12
POWERGRID 28 Jul 2026 PE 277 284.35 2.40 11
POWERGRID 28 Jul 2026 PE 287 284.35 6.45 11
POWERGRID 28 Jul 2026 PE 282 284.35 4.05 10
POWERGRID 28 Jul 2026 PE 285 284.35 5.15 10
POWERGRID 28 Jul 2026 PE 292 284.35 9.55 9
POWERGRID 28 Jul 2026 PE 290 284.35 7.90 9
POWERGRID 28 Jul 2026 PE 300 284.35 15.90 9
POWERGRID 28 Jul 2026 PE 295 284.35 11.35 6
POWERGRID 28 Jul 2026 PE 310 284.35 22.45 0
POWERGRID 28 Jul 2026 CE 270 284.35 16.50 0
POWERGRID 28 Jul 2026 CE 325 284.35 0.20 0
POWERGRID 28 Jul 2026 PE 270 284.35 1.05 0
POWERGRID 28 Jul 2026 PE 330 284.35 42.55 0
POWERGRID 28 Jul 2026 CE 312 284.35 0.35 0
POWERGRID 28 Jul 2026 CE 315 284.35 0.25 0
POWERGRID 28 Jul 2026 PE 307 284.35 20.10 0
POWERGRID 28 Jul 2026 CE 345 284.35 0.10 0
POWERGRID 28 Jul 2026 CE 340 284.35 0.10 0
POWERGRID 28 Jul 2026 PE 267 284.35 0.50 0
POWERGRID 28 Jul 2026 CE 330 284.35 0.10 0
POWERGRID 28 Jul 2026 PE 320 284.35 32.70 0
POWERGRID 28 Jul 2026 CE 267 284.35 18.05 -8
POWERGRID 28 Jul 2026 CE 280 284.35 8.65 -10
POWERGRID 28 Jul 2026 CE 282 284.35 7.05 -14
POWERGRID 28 Jul 2026 CE 285 284.35 5.65 -14
POWERGRID 28 Jul 2026 CE 287 284.35 4.45 -16

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 28 Jul 2026 CE 300 284.35 1.10 4,383,300
POWERGRID 28 Jul 2026 CE 290 284.35 3.45 3,718,300
POWERGRID 28 Jul 2026 CE 310 284.35 0.35 2,791,100
POWERGRID 28 Jul 2026 CE 305 284.35 0.60 2,483,300
POWERGRID 28 Jul 2026 CE 287 284.35 4.45 1,664,400
POWERGRID 28 Jul 2026 CE 320 284.35 0.15 1,596,000
POWERGRID 28 Jul 2026 PE 285 284.35 5.15 1,396,500
POWERGRID 28 Jul 2026 PE 290 284.35 7.90 1,345,200
POWERGRID 28 Jul 2026 PE 300 284.35 15.90 1,333,800
POWERGRID 28 Jul 2026 CE 295 284.35 2.05 1,122,900
POWERGRID 28 Jul 2026 CE 285 284.35 5.65 1,054,500
POWERGRID 28 Jul 2026 PE 280 284.35 3.20 986,100
POWERGRID 28 Jul 2026 CE 280 284.35 8.65 613,700
POWERGRID 28 Jul 2026 PE 275 284.35 1.85 570,000
POWERGRID 28 Jul 2026 PE 295 284.35 11.35 535,800
POWERGRID 28 Jul 2026 PE 260 284.35 0.30 475,000
POWERGRID 28 Jul 2026 CE 292 284.35 2.60 391,400
POWERGRID 28 Jul 2026 PE 282 284.35 4.05 338,200
POWERGRID 28 Jul 2026 PE 287 284.35 6.45 326,800
POWERGRID 28 Jul 2026 CE 282 284.35 7.05 247,000
POWERGRID 28 Jul 2026 PE 277 284.35 2.40 245,100
POWERGRID 28 Jul 2026 PE 292 284.35 9.55 212,800
POWERGRID 28 Jul 2026 CE 297 284.35 1.45 209,000
POWERGRID 28 Jul 2026 CE 307 284.35 0.45 178,600
POWERGRID 28 Jul 2026 PE 272 284.35 1.35 148,200
POWERGRID 28 Jul 2026 CE 302 284.35 0.80 138,700
POWERGRID 28 Jul 2026 CE 335 284.35 0.10 100,700
POWERGRID 28 Jul 2026 CE 267 284.35 18.05 24,700
POWERGRID 28 Jul 2026 PE 310 284.35 22.45 0
POWERGRID 28 Jul 2026 CE 270 284.35 16.50 0

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 28 Jul 2026 PE 277 284.35 2.40 9.25 389%
POWERGRID 28 Jul 2026 PE 272 284.35 1.35 31.06 373%
POWERGRID 28 Jul 2026 PE 275 284.35 1.85 9 288%
POWERGRID 28 Jul 2026 PE 260 284.35 0.30 36.67 220%
POWERGRID 28 Jul 2026 PE 280 284.35 3.20 8.63 152%
POWERGRID 28 Jul 2026 PE 292 284.35 9.55 5.58 133%
POWERGRID 28 Jul 2026 PE 287 284.35 6.45 5.76 106%
POWERGRID 28 Jul 2026 PE 285 284.35 5.15 5.07 89%
POWERGRID 28 Jul 2026 CE 302 284.35 0.80 -12.57 70%
POWERGRID 28 Jul 2026 CE 335 284.35 0.10 56.33 63%
POWERGRID 28 Jul 2026 CE 282 284.35 7.05 -4.63 49%
POWERGRID 28 Jul 2026 PE 282 284.35 4.05 3.61 49%
POWERGRID 28 Jul 2026 PE 290 284.35 7.90 3.05 46%
POWERGRID 28 Jul 2026 PE 300 284.35 15.90 2.65 38%
POWERGRID 28 Jul 2026 CE 290 284.35 3.45 -4.68 33%
POWERGRID 28 Jul 2026 CE 292 284.35 2.60 -4.75 29%
POWERGRID 28 Jul 2026 CE 320 284.35 0.15 -5 25%
POWERGRID 28 Jul 2026 CE 287 284.35 4.45 -3.11 23%
POWERGRID 28 Jul 2026 CE 285 284.35 5.65 -1.81 14%
POWERGRID 28 Jul 2026 PE 295 284.35 11.35 -0.93 13%
POWERGRID 28 Jul 2026 CE 300 284.35 1.10 -2.52 12%
POWERGRID 28 Jul 2026 CE 310 284.35 0.35 2.78 11%
POWERGRID 28 Jul 2026 CE 295 284.35 2.05 -1.87 11%
POWERGRID 28 Jul 2026 CE 267 284.35 18.05 0.68 8%
POWERGRID 28 Jul 2026 CE 280 284.35 8.65 -0.63 6%
POWERGRID 28 Jul 2026 CE 297 284.35 1.45 -1.23 5%
POWERGRID 28 Jul 2026 CE 305 284.35 0.60 -1.19 5%
POWERGRID 28 Jul 2026 PE 310 284.35 22.45 0%
POWERGRID 28 Jul 2026 CE 270 284.35 16.50 0%
POWERGRID 28 Jul 2026 CE 307 284.35 0.45 0 -0%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 28 Jul 2026 PE 277 284.35 2.40 102600 72%
POWERGRID 28 Jul 2026 CE 285 284.35 5.65 222300 27%
POWERGRID 28 Jul 2026 CE 280 284.35 8.65 129200 27%
POWERGRID 28 Jul 2026 PE 285 284.35 5.15 256500 23%
POWERGRID 28 Jul 2026 CE 287 284.35 4.45 267900 19%
POWERGRID 28 Jul 2026 PE 280 284.35 3.20 153900 18%
POWERGRID 28 Jul 2026 CE 290 284.35 3.45 492100 15%
POWERGRID 28 Jul 2026 CE 282 284.35 7.05 32300 15%
POWERGRID 28 Jul 2026 CE 302 284.35 0.80 17100 14%
POWERGRID 28 Jul 2026 PE 287 284.35 6.45 36100 12%
POWERGRID 28 Jul 2026 CE 292 284.35 2.60 -49400 11%
POWERGRID 28 Jul 2026 PE 282 284.35 4.05 24700 8%
POWERGRID 28 Jul 2026 CE 267 284.35 18.05 -1900 7%
POWERGRID 28 Jul 2026 PE 272 284.35 1.35 9500 7%
POWERGRID 28 Jul 2026 CE 300 284.35 1.10 266000 6%
POWERGRID 28 Jul 2026 CE 335 284.35 0.10 -5700 5%
POWERGRID 28 Jul 2026 PE 290 284.35 7.90 64600 5%
POWERGRID 28 Jul 2026 PE 275 284.35 1.85 -24700 4%
POWERGRID 28 Jul 2026 CE 295 284.35 2.05 -26600 2%
POWERGRID 28 Jul 2026 CE 307 284.35 0.45 3800 2%
POWERGRID 28 Jul 2026 CE 297 284.35 1.45 3800 2%
POWERGRID 28 Jul 2026 PE 260 284.35 0.30 5700 1%
POWERGRID 28 Jul 2026 CE 310 284.35 0.35 -19000 1%
POWERGRID 28 Jul 2026 PE 300 284.35 15.90 7600 1%
POWERGRID 28 Jul 2026 CE 305 284.35 0.60 11400 0%
POWERGRID 28 Jul 2026 PE 295 284.35 11.35 1900 0%
POWERGRID 28 Jul 2026 CE 320 284.35 0.15 -5700 0%
POWERGRID 28 Jul 2026 PE 310 284.35 22.45 0%
POWERGRID 28 Jul 2026 CE 270 284.35 16.50 0%
POWERGRID 28 Jul 2026 CE 325 284.35 0.20 0%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active POWERGRID Call Put Options NSE

 

Back to top