ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 27 Fri Feb 2026

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 30 Mar 2026 PE 297 298.65 6.05 35
POWERGRID 30 Mar 2026 PE 295 298.65 4.95 33
POWERGRID 30 Mar 2026 PE 287 298.65 2.80 33
POWERGRID 30 Mar 2026 PE 290 298.65 3.40 33
POWERGRID 30 Mar 2026 PE 302 298.65 8.50 32
POWERGRID 30 Mar 2026 PE 300 298.65 7.15 32
POWERGRID 30 Mar 2026 PE 292 298.65 4.10 32
POWERGRID 30 Mar 2026 PE 305 298.65 9.85 30
POWERGRID 30 Mar 2026 PE 307 298.65 11.50 29
POWERGRID 30 Mar 2026 PE 310 298.65 13.15 29
POWERGRID 30 Mar 2026 PE 312 298.65 15.45 26
POWERGRID 30 Mar 2026 PE 315 298.65 17.30 25
POWERGRID 30 Mar 2026 PE 320 298.65 21.20 20
POWERGRID 30 Mar 2026 PE 282 298.65 1.85 19
POWERGRID 30 Mar 2026 PE 285 298.65 2.20 18
POWERGRID 30 Mar 2026 PE 277 298.65 1.30 18
POWERGRID 30 Mar 2026 PE 270 298.65 0.65 18
POWERGRID 30 Mar 2026 PE 275 298.65 1.00 17
POWERGRID 30 Mar 2026 PE 325 298.65 25.00 13
POWERGRID 30 Mar 2026 PE 330 298.65 30.50 13
POWERGRID 30 Mar 2026 PE 280 298.65 1.55 0
POWERGRID 30 Mar 2026 PE 265 298.65 0.45 0
POWERGRID 30 Mar 2026 PE 260 298.65 0.30 0
POWERGRID 30 Mar 2026 PE 267 298.65 0.55 0
POWERGRID 30 Mar 2026 CE 277 298.65 24.50 0
POWERGRID 30 Mar 2026 CE 287 298.65 15.55 0
POWERGRID 30 Mar 2026 PE 317 298.65 16.50 0
POWERGRID 30 Mar 2026 PE 340 298.65 35.20 0
POWERGRID 30 Mar 2026 CE 270 298.65 34.00 0
POWERGRID 30 Mar 2026 PE 272 298.65 0.70 0

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 30 Mar 2026 CE 310 298.65 3.90 5,021,700
POWERGRID 30 Mar 2026 CE 320 298.65 1.90 2,958,300
POWERGRID 30 Mar 2026 PE 300 298.65 7.15 2,834,800
POWERGRID 30 Mar 2026 CE 315 298.65 2.70 2,247,700
POWERGRID 30 Mar 2026 CE 345 298.65 0.25 2,017,800
POWERGRID 30 Mar 2026 CE 300 298.65 7.65 1,966,500
POWERGRID 30 Mar 2026 CE 305 298.65 5.60 1,710,000
POWERGRID 30 Mar 2026 CE 330 298.65 0.95 1,404,100
POWERGRID 30 Mar 2026 PE 290 298.65 3.40 1,328,100
POWERGRID 30 Mar 2026 CE 312 298.65 3.25 1,288,200
POWERGRID 30 Mar 2026 CE 340 298.65 0.50 1,274,900
POWERGRID 30 Mar 2026 PE 310 298.65 13.15 1,083,000
POWERGRID 30 Mar 2026 PE 295 298.65 4.95 832,200
POWERGRID 30 Mar 2026 PE 305 298.65 9.85 771,400
POWERGRID 30 Mar 2026 CE 325 298.65 1.40 710,600
POWERGRID 30 Mar 2026 CE 335 298.65 0.70 638,400
POWERGRID 30 Mar 2026 CE 280 298.65 21.90 623,200
POWERGRID 30 Mar 2026 PE 270 298.65 0.65 600,400
POWERGRID 30 Mar 2026 CE 307 298.65 4.65 564,300
POWERGRID 30 Mar 2026 CE 302 298.65 6.55 511,100
POWERGRID 30 Mar 2026 PE 285 298.65 2.20 511,100
POWERGRID 30 Mar 2026 PE 302 298.65 8.50 433,200
POWERGRID 30 Mar 2026 PE 275 298.65 1.00 353,400
POWERGRID 30 Mar 2026 PE 297 298.65 6.05 328,700
POWERGRID 30 Mar 2026 PE 292 298.65 4.10 307,800
POWERGRID 30 Mar 2026 CE 317 298.65 2.30 298,300
POWERGRID 30 Mar 2026 PE 320 298.65 21.20 296,400
POWERGRID 30 Mar 2026 PE 307 298.65 11.50 277,400
POWERGRID 30 Mar 2026 CE 290 298.65 13.90 275,500
POWERGRID 30 Mar 2026 CE 327 298.65 1.10 258,400

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 30 Mar 2026 PE 287 298.65 2.80 28.33 567%
POWERGRID 30 Mar 2026 PE 290 298.65 3.40 27.08 433%
POWERGRID 30 Mar 2026 CE 285 298.65 17.40 -27.78 427%
POWERGRID 30 Mar 2026 PE 275 298.65 1.00 23.21 417%
POWERGRID 30 Mar 2026 PE 295 298.65 4.95 26.53 366%
POWERGRID 30 Mar 2026 PE 277 298.65 1.30 13.42 282%
POWERGRID 30 Mar 2026 PE 292 298.65 4.10 23.49 268%
POWERGRID 30 Mar 2026 PE 297 298.65 6.05 26.08 264%
POWERGRID 30 Mar 2026 PE 270 298.65 0.65 33.56 218%
POWERGRID 30 Mar 2026 PE 302 298.65 8.50 21.51 190%
POWERGRID 30 Mar 2026 PE 310 298.65 13.15 19.23 186%
POWERGRID 30 Mar 2026 PE 300 298.65 7.15 21.07 186%
POWERGRID 30 Mar 2026 PE 282 298.65 1.85 12.45 180%
POWERGRID 30 Mar 2026 PE 305 298.65 9.85 18.61 157%
POWERGRID 30 Mar 2026 PE 307 298.65 11.50 17.91 149%
POWERGRID 30 Mar 2026 PE 285 298.65 2.20 10.1 115%
POWERGRID 30 Mar 2026 PE 315 298.65 17.30 13.16 108%
POWERGRID 30 Mar 2026 PE 312 298.65 15.45 13.15 97%
POWERGRID 30 Mar 2026 PE 320 298.65 21.20 8.35 69%
POWERGRID 30 Mar 2026 CE 297 298.65 8.80 -11.01 63%
POWERGRID 30 Mar 2026 CE 345 298.65 0.25 -19.26 55%
POWERGRID 30 Mar 2026 PE 325 298.65 25.00 -15.22 52%
POWERGRID 30 Mar 2026 CE 260 298.65 40.40 7.2 47%
POWERGRID 30 Mar 2026 CE 300 298.65 7.65 -8.95 46%
POWERGRID 30 Mar 2026 CE 280 298.65 21.90 -5.1 44%
POWERGRID 30 Mar 2026 CE 302 298.65 6.55 -7.91 37%
POWERGRID 30 Mar 2026 CE 307 298.65 4.65 -8.66 37%
POWERGRID 30 Mar 2026 CE 305 298.65 5.60 -6.74 30%
POWERGRID 30 Mar 2026 CE 315 298.65 2.70 -7.11 26%
POWERGRID 30 Mar 2026 CE 317 298.65 2.30 -6.93 25%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 30 Mar 2026 PE 292 298.65 4.10 127300 71%
POWERGRID 30 Mar 2026 CE 345 298.65 0.25 830300 70%
POWERGRID 30 Mar 2026 CE 302 298.65 6.55 207100 68%
POWERGRID 30 Mar 2026 CE 305 298.65 5.60 461700 37%
POWERGRID 30 Mar 2026 CE 307 298.65 4.65 150100 36%
POWERGRID 30 Mar 2026 PE 282 298.65 1.85 38000 23%
POWERGRID 30 Mar 2026 PE 320 298.65 21.20 53200 22%
POWERGRID 30 Mar 2026 CE 300 298.65 7.65 343900 21%
POWERGRID 30 Mar 2026 PE 287 298.65 2.80 41800 21%
POWERGRID 30 Mar 2026 CE 320 298.65 1.90 484500 20%
POWERGRID 30 Mar 2026 CE 310 298.65 3.90 746700 17%
POWERGRID 30 Mar 2026 PE 285 298.65 2.20 70300 16%
POWERGRID 30 Mar 2026 PE 302 298.65 8.50 58900 16%
POWERGRID 30 Mar 2026 CE 317 298.65 2.30 38000 15%
POWERGRID 30 Mar 2026 CE 297 298.65 8.80 9500 11%
POWERGRID 30 Mar 2026 PE 297 298.65 6.05 -39900 11%
POWERGRID 30 Mar 2026 PE 300 298.65 7.15 271700 11%
POWERGRID 30 Mar 2026 PE 290 298.65 3.40 112100 9%
POWERGRID 30 Mar 2026 CE 330 298.65 0.95 114000 9%
POWERGRID 30 Mar 2026 CE 327 298.65 1.10 -24700 9%
POWERGRID 30 Mar 2026 PE 310 298.65 13.15 81700 8%
POWERGRID 30 Mar 2026 CE 260 298.65 40.40 -15200 8%
POWERGRID 30 Mar 2026 PE 315 298.65 17.30 17100 8%
POWERGRID 30 Mar 2026 CE 340 298.65 0.50 83600 7%
POWERGRID 30 Mar 2026 CE 335 298.65 0.70 39900 7%
POWERGRID 30 Mar 2026 CE 315 298.65 2.70 136800 6%
POWERGRID 30 Mar 2026 PE 325 298.65 25.00 -1900 6%
POWERGRID 30 Mar 2026 PE 312 298.65 15.45 11400 6%
POWERGRID 30 Mar 2026 CE 312 298.65 3.25 70300 6%
POWERGRID 30 Mar 2026 PE 270 298.65 0.65 26600 5%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active POWERGRID Call Put Options NSE

 

Back to top