ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 16 Fri Oct 2026

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 27 Oct 2026 CE 300 250.45 0.10 100
POWERGRID 27 Oct 2026 CE 267 250.45 0.35 16
POWERGRID 27 Oct 2026 CE 245 250.45 7.50 10
POWERGRID 27 Oct 2026 CE 247 250.45 5.55 9
POWERGRID 27 Oct 2026 CE 262 250.45 0.60 9
POWERGRID 27 Oct 2026 CE 250 250.45 3.90 8
POWERGRID 27 Oct 2026 CE 240 250.45 11.65 6
POWERGRID 27 Oct 2026 CE 255 250.45 1.80 5
POWERGRID 27 Oct 2026 PE 265 250.45 14.05 5
POWERGRID 27 Oct 2026 CE 230 250.45 22.50 5
POWERGRID 27 Oct 2026 CE 252 250.45 2.65 3
POWERGRID 27 Oct 2026 PE 240 250.45 0.45 0
POWERGRID 27 Oct 2026 PE 235 250.45 0.15 0
POWERGRID 27 Oct 2026 CE 295 250.45 0.05 0
POWERGRID 27 Oct 2026 PE 230 250.45 0.10 0
POWERGRID 27 Oct 2026 PE 222 250.45 0.05 0
POWERGRID 27 Oct 2026 PE 267 250.45 16.30 0
POWERGRID 27 Oct 2026 CE 280 250.45 0.05 0
POWERGRID 27 Oct 2026 PE 205 250.45 0.10 0
POWERGRID 27 Oct 2026 CE 305 250.45 0.05 0
POWERGRID 27 Oct 2026 CE 282 250.45 0.05 0
POWERGRID 27 Oct 2026 CE 257 250.45 1.20 0
POWERGRID 27 Oct 2026 PE 220 250.45 0.05 0
POWERGRID 27 Oct 2026 PE 227 250.45 0.05 0
POWERGRID 27 Oct 2026 CE 265 250.45 0.45 0
POWERGRID 27 Oct 2026 PE 290 250.45 39.65 0
POWERGRID 27 Oct 2026 PE 285 250.45 34.75 0
POWERGRID 27 Oct 2026 CE 260 250.45 0.85 0
POWERGRID 27 Oct 2026 PE 232 250.45 0.20 0
POWERGRID 27 Oct 2026 CE 277 250.45 0.10 0

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 27 Oct 2026 CE 255 250.45 1.80 2,112,800
POWERGRID 27 Oct 2026 CE 250 250.45 3.90 1,953,200
POWERGRID 27 Oct 2026 PE 270 250.45 19.20 1,632,100
POWERGRID 27 Oct 2026 PE 250 250.45 2.60 1,571,300
POWERGRID 27 Oct 2026 CE 285 250.45 0.05 1,381,300
POWERGRID 27 Oct 2026 PE 260 250.45 9.50 1,168,500
POWERGRID 27 Oct 2026 PE 265 250.45 14.05 1,164,700
POWERGRID 27 Oct 2026 PE 245 250.45 1.15 972,800
POWERGRID 27 Oct 2026 CE 275 250.45 0.10 929,100
POWERGRID 27 Oct 2026 CE 247 250.45 5.55 910,100
POWERGRID 27 Oct 2026 CE 252 250.45 2.65 881,600
POWERGRID 27 Oct 2026 PE 255 250.45 5.35 815,100
POWERGRID 27 Oct 2026 CE 300 250.45 0.10 809,400
POWERGRID 27 Oct 2026 CE 262 250.45 0.60 780,900
POWERGRID 27 Oct 2026 CE 267 250.45 0.35 748,600
POWERGRID 27 Oct 2026 PE 247 250.45 1.70 729,600
POWERGRID 27 Oct 2026 PE 300 250.45 48.15 663,100
POWERGRID 27 Oct 2026 CE 245 250.45 7.50 482,600
POWERGRID 27 Oct 2026 PE 252 250.45 3.95 431,300
POWERGRID 27 Oct 2026 PE 310 250.45 58.45 404,700
POWERGRID 27 Oct 2026 PE 242 250.45 0.70 393,300
POWERGRID 27 Oct 2026 PE 237 250.45 0.30 380,000
POWERGRID 27 Oct 2026 PE 262 250.45 11.65 302,100
POWERGRID 27 Oct 2026 PE 280 250.45 27.60 281,200
POWERGRID 27 Oct 2026 PE 275 250.45 24.10 191,900
POWERGRID 27 Oct 2026 CE 240 250.45 11.65 131,100
POWERGRID 27 Oct 2026 CE 230 250.45 22.50 26,600
POWERGRID 27 Oct 2026 PE 305 250.45 55.00 3,800
POWERGRID 27 Oct 2026 PE 240 250.45 0.45 0
POWERGRID 27 Oct 2026 PE 235 250.45 0.15 0

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 27 Oct 2026 PE 262 250.45 11.65 -7.88 2021%
POWERGRID 27 Oct 2026 PE 252 250.45 3.95 -16.68 1619%
POWERGRID 27 Oct 2026 PE 280 250.45 27.60 -7.04 1408%
POWERGRID 27 Oct 2026 PE 255 250.45 5.35 -19.87 1282%
POWERGRID 27 Oct 2026 CE 230 250.45 22.50 5.16 1098%
POWERGRID 27 Oct 2026 CE 240 250.45 11.65 7.79 856%
POWERGRID 27 Oct 2026 PE 245 250.45 1.15 -25.1 828%
POWERGRID 27 Oct 2026 PE 250 250.45 2.60 -20.67 723%
POWERGRID 27 Oct 2026 PE 270 250.45 19.20 -4.76 626%
POWERGRID 27 Oct 2026 PE 247 250.45 1.70 -23.58 578%
POWERGRID 27 Oct 2026 PE 260 250.45 9.50 -8.09 435%
POWERGRID 27 Oct 2026 CE 245 250.45 7.50 14.52 343%
POWERGRID 27 Oct 2026 CE 300 250.45 0.10 150 300%
POWERGRID 27 Oct 2026 CE 247 250.45 5.55 17.24 235%
POWERGRID 27 Oct 2026 PE 237 250.45 0.30 -23.33 233%
POWERGRID 27 Oct 2026 CE 250 250.45 3.90 17.19 194%
POWERGRID 27 Oct 2026 PE 300 250.45 48.15 -1.55 187%
POWERGRID 27 Oct 2026 CE 267 250.45 0.35 41.67 167%
POWERGRID 27 Oct 2026 PE 242 250.45 0.70 -20.83 167%
POWERGRID 27 Oct 2026 PE 265 250.45 14.05 15.47 157%
POWERGRID 27 Oct 2026 CE 252 250.45 2.65 11.19 154%
POWERGRID 27 Oct 2026 CE 285 250.45 0.05 -150 150%
POWERGRID 27 Oct 2026 CE 255 250.45 1.80 18.7 146%
POWERGRID 27 Oct 2026 CE 262 250.45 0.60 30.52 142%
POWERGRID 27 Oct 2026 PE 305 250.45 55.00 -53.34 101%
POWERGRID 27 Oct 2026 PE 275 250.45 24.10 5.72 87%
POWERGRID 27 Oct 2026 PE 310 250.45 58.45 0.88 41%
POWERGRID 27 Oct 2026 CE 275 250.45 0.10 -8.33 33%
POWERGRID 27 Oct 2026 PE 240 250.45 0.45 0%
POWERGRID 27 Oct 2026 PE 235 250.45 0.15 0%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 27 Oct 2026 PE 310 250.45 58.45 -722000 64%
POWERGRID 27 Oct 2026 PE 305 250.45 55.00 -1900 33%
POWERGRID 27 Oct 2026 PE 242 250.45 0.70 72200 22%
POWERGRID 27 Oct 2026 CE 300 250.45 0.10 -207100 20%
POWERGRID 27 Oct 2026 PE 247 250.45 1.70 96900 15%
POWERGRID 27 Oct 2026 PE 250 250.45 2.60 184300 13%
POWERGRID 27 Oct 2026 PE 252 250.45 3.95 47500 12%
POWERGRID 27 Oct 2026 CE 250 250.45 3.90 -186200 9%
POWERGRID 27 Oct 2026 CE 230 250.45 22.50 -1900 7%
POWERGRID 27 Oct 2026 CE 252 250.45 2.65 -43700 5%
POWERGRID 27 Oct 2026 PE 280 250.45 27.60 -13300 5%
POWERGRID 27 Oct 2026 PE 260 250.45 9.50 -53200 4%
POWERGRID 27 Oct 2026 PE 245 250.45 1.15 39900 4%
POWERGRID 27 Oct 2026 CE 240 250.45 11.65 3800 3%
POWERGRID 27 Oct 2026 CE 267 250.45 0.35 20900 3%
POWERGRID 27 Oct 2026 CE 247 250.45 5.55 24700 3%
POWERGRID 27 Oct 2026 CE 262 250.45 0.60 -20900 3%
POWERGRID 27 Oct 2026 CE 275 250.45 0.10 -22800 2%
POWERGRID 27 Oct 2026 PE 265 250.45 14.05 -22800 2%
POWERGRID 27 Oct 2026 PE 255 250.45 5.35 13300 2%
POWERGRID 27 Oct 2026 CE 255 250.45 1.80 -34200 2%
POWERGRID 27 Oct 2026 PE 237 250.45 0.30 3800 1%
POWERGRID 27 Oct 2026 PE 275 250.45 24.10 -1900 1%
POWERGRID 27 Oct 2026 CE 285 250.45 0.05 -13300 1%
POWERGRID 27 Oct 2026 PE 270 250.45 19.20 -15200 1%
POWERGRID 27 Oct 2026 CE 245 250.45 7.50 -3800 1%
POWERGRID 27 Oct 2026 PE 262 250.45 11.65 1900 1%
POWERGRID 27 Oct 2026 PE 240 250.45 0.45 0%
POWERGRID 27 Oct 2026 PE 235 250.45 0.15 0%
POWERGRID 27 Oct 2026 CE 295 250.45 0.05 0%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERGRID Call Put Options NSE

 

Back to top