ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 05 Thu Nov 2026

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 23 Nov 2026 CE 295 261.15 0.10 100
POWERGRID 23 Nov 2026 PE 232 261.15 0.25 25
POWERGRID 23 Nov 2026 PE 240 261.15 0.65 18
POWERGRID 23 Nov 2026 PE 242 261.15 0.85 13
POWERGRID 23 Nov 2026 PE 237 261.15 0.45 12
POWERGRID 23 Nov 2026 PE 245 261.15 1.10 10
POWERGRID 23 Nov 2026 PE 252 261.15 2.70 8
POWERGRID 23 Nov 2026 PE 247 261.15 1.45 7
POWERGRID 23 Nov 2026 CE 240 261.15 19.20 6
POWERGRID 23 Nov 2026 PE 255 261.15 3.50 6
POWERGRID 23 Nov 2026 PE 257 261.15 4.60 5
POWERGRID 23 Nov 2026 PE 260 261.15 5.90 5
POWERGRID 23 Nov 2026 PE 265 261.15 8.95 5
POWERGRID 23 Nov 2026 PE 250 261.15 2.00 5
POWERGRID 23 Nov 2026 PE 262 261.15 7.30 3
POWERGRID 23 Nov 2026 PE 280 261.15 21.55 2
POWERGRID 23 Nov 2026 PE 270 261.15 12.70 2
POWERGRID 23 Nov 2026 CE 305 261.15 0.10 0
POWERGRID 23 Nov 2026 PE 290 261.15 30.35 0
POWERGRID 23 Nov 2026 PE 295 261.15 36.10 0
POWERGRID 23 Nov 2026 CE 290 261.15 0.10 0
POWERGRID 23 Nov 2026 CE 225 261.15 33.55 0
POWERGRID 23 Nov 2026 PE 267 261.15 10.75 0
POWERGRID 23 Nov 2026 CE 227 261.15 31.05 0
POWERGRID 23 Nov 2026 PE 310 261.15 51.50 0
POWERGRID 23 Nov 2026 PE 215 261.15 0.05 0
POWERGRID 23 Nov 2026 CE 282 261.15 0.80 0
POWERGRID 23 Nov 2026 CE 277 261.15 1.40 0
POWERGRID 23 Nov 2026 PE 222 261.15 0.20 0
POWERGRID 23 Nov 2026 PE 282 261.15 22.00 0

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 23 Nov 2026 CE 270 261.15 1.45 3,032,400
POWERGRID 23 Nov 2026 CE 275 261.15 0.80 2,513,700
POWERGRID 23 Nov 2026 CE 265 261.15 2.65 2,508,000
POWERGRID 23 Nov 2026 CE 260 261.15 4.50 2,407,300
POWERGRID 23 Nov 2026 PE 300 261.15 40.95 2,169,800
POWERGRID 23 Nov 2026 PE 260 261.15 5.90 2,010,200
POWERGRID 23 Nov 2026 CE 250 261.15 10.55 1,995,000
POWERGRID 23 Nov 2026 PE 250 261.15 2.00 1,677,700
POWERGRID 23 Nov 2026 CE 262 261.15 3.50 1,649,200
POWERGRID 23 Nov 2026 PE 230 261.15 0.15 1,390,800
POWERGRID 23 Nov 2026 CE 285 261.15 0.20 1,179,900
POWERGRID 23 Nov 2026 PE 240 261.15 0.65 1,141,900
POWERGRID 23 Nov 2026 CE 255 261.15 7.10 1,107,700
POWERGRID 23 Nov 2026 PE 255 261.15 3.50 1,014,600
POWERGRID 23 Nov 2026 CE 267 261.15 2.00 965,200
POWERGRID 23 Nov 2026 CE 257 261.15 5.75 934,800
POWERGRID 23 Nov 2026 PE 265 261.15 8.95 877,800
POWERGRID 23 Nov 2026 PE 245 261.15 1.10 799,900
POWERGRID 23 Nov 2026 CE 245 261.15 14.65 596,600
POWERGRID 23 Nov 2026 PE 247 261.15 1.45 545,300
POWERGRID 23 Nov 2026 PE 257 261.15 4.60 505,400
POWERGRID 23 Nov 2026 CE 247 261.15 12.65 497,800
POWERGRID 23 Nov 2026 PE 270 261.15 12.70 492,100
POWERGRID 23 Nov 2026 CE 295 261.15 0.10 448,400
POWERGRID 23 Nov 2026 PE 225 261.15 0.15 419,900
POWERGRID 23 Nov 2026 PE 280 261.15 21.55 412,300
POWERGRID 23 Nov 2026 PE 262 261.15 7.30 361,000
POWERGRID 23 Nov 2026 CE 272 261.15 1.05 347,700
POWERGRID 23 Nov 2026 PE 252 261.15 2.70 328,700
POWERGRID 23 Nov 2026 CE 240 261.15 19.20 264,100

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 23 Nov 2026 CE 285 261.15 0.20 -29.09 320%
POWERGRID 23 Nov 2026 CE 295 261.15 0.10 75 300%
POWERGRID 23 Nov 2026 PE 232 261.15 0.25 55 183%
POWERGRID 23 Nov 2026 PE 240 261.15 0.65 48.61 160%
POWERGRID 23 Nov 2026 PE 242 261.15 0.85 37.47 155%
POWERGRID 23 Nov 2026 PE 265 261.15 8.95 17.02 145%
POWERGRID 23 Nov 2026 CE 257 261.15 5.75 -16.31 144%
POWERGRID 23 Nov 2026 CE 255 261.15 7.10 -17.68 143%
POWERGRID 23 Nov 2026 PE 252 261.15 2.70 26.67 143%
POWERGRID 23 Nov 2026 CE 250 261.15 10.55 -13.84 142%
POWERGRID 23 Nov 2026 CE 272 261.15 1.05 -29.75 141%
POWERGRID 23 Nov 2026 CE 270 261.15 1.45 -22.78 140%
POWERGRID 23 Nov 2026 PE 245 261.15 1.10 36.32 138%
POWERGRID 23 Nov 2026 PE 255 261.15 3.50 22.19 138%
POWERGRID 23 Nov 2026 PE 237 261.15 0.45 45.83 138%
POWERGRID 23 Nov 2026 PE 260 261.15 5.90 19.75 137%
POWERGRID 23 Nov 2026 PE 257 261.15 4.60 21.54 136%
POWERGRID 23 Nov 2026 CE 260 261.15 4.50 -19.79 136%
POWERGRID 23 Nov 2026 PE 247 261.15 1.45 28.24 136%
POWERGRID 23 Nov 2026 CE 265 261.15 2.65 -20.94 134%
POWERGRID 23 Nov 2026 CE 275 261.15 0.80 -25.88 129%
POWERGRID 23 Nov 2026 CE 245 261.15 14.65 -14.91 128%
POWERGRID 23 Nov 2026 CE 262 261.15 3.50 -18.69 128%
POWERGRID 23 Nov 2026 PE 270 261.15 12.70 9.59 127%
POWERGRID 23 Nov 2026 PE 280 261.15 21.55 12.51 126%
POWERGRID 23 Nov 2026 PE 250 261.15 2.00 25.26 126%
POWERGRID 23 Nov 2026 PE 262 261.15 7.30 17.32 126%
POWERGRID 23 Nov 2026 CE 252 261.15 8.85 -13.1 120%
POWERGRID 23 Nov 2026 CE 267 261.15 2.00 -18.57 115%
POWERGRID 23 Nov 2026 CE 247 261.15 12.65 -27.69 109%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 23 Nov 2026 CE 275 261.15 0.80 1825900 265%
POWERGRID 23 Nov 2026 CE 262 261.15 3.50 1153300 233%
POWERGRID 23 Nov 2026 CE 257 261.15 5.75 587100 169%
POWERGRID 23 Nov 2026 PE 260 261.15 5.90 1092500 119%
POWERGRID 23 Nov 2026 CE 267 261.15 2.00 440800 84%
POWERGRID 23 Nov 2026 CE 270 261.15 1.45 1301500 75%
POWERGRID 23 Nov 2026 PE 270 261.15 12.70 201400 69%
POWERGRID 23 Nov 2026 CE 287 261.15 0.20 28500 68%
POWERGRID 23 Nov 2026 PE 237 261.15 0.45 43700 68%
POWERGRID 23 Nov 2026 PE 257 261.15 4.60 201400 66%
POWERGRID 23 Nov 2026 CE 260 261.15 4.50 855000 55%
POWERGRID 23 Nov 2026 PE 255 261.15 3.50 321100 46%
POWERGRID 23 Nov 2026 CE 265 261.15 2.65 723900 41%
POWERGRID 23 Nov 2026 CE 252 261.15 8.85 43700 35%
POWERGRID 23 Nov 2026 PE 265 261.15 8.95 216600 33%
POWERGRID 23 Nov 2026 PE 250 261.15 2.00 -714400 30%
POWERGRID 23 Nov 2026 CE 285 261.15 0.20 260300 28%
POWERGRID 23 Nov 2026 CE 272 261.15 1.05 74100 27%
POWERGRID 23 Nov 2026 PE 242 261.15 0.85 53200 26%
POWERGRID 23 Nov 2026 PE 247 261.15 1.45 98800 22%
POWERGRID 23 Nov 2026 CE 255 261.15 7.10 169100 18%
POWERGRID 23 Nov 2026 PE 227 261.15 0.15 -11400 16%
POWERGRID 23 Nov 2026 PE 240 261.15 0.65 108300 10%
POWERGRID 23 Nov 2026 PE 245 261.15 1.10 -81700 9%
POWERGRID 23 Nov 2026 CE 245 261.15 14.65 -55100 8%
POWERGRID 23 Nov 2026 PE 262 261.15 7.30 24700 7%
POWERGRID 23 Nov 2026 PE 225 261.15 0.15 -30400 7%
POWERGRID 23 Nov 2026 PE 232 261.15 0.25 1900 5%
POWERGRID 23 Nov 2026 PE 230 261.15 0.15 -72200 5%
POWERGRID 23 Nov 2026 CE 295 261.15 0.10 -20900 4%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active POWERGRID Call Put Options NSE

 

Back to top