ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 14 Wed Jan 2026

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 27 Jan 2026 CE 300 258.35 0.15 50
POWERGRID 27 Jan 2026 CE 285 258.35 0.35 16
POWERGRID 27 Jan 2026 CE 282 258.35 0.35 16
POWERGRID 27 Jan 2026 PE 265 258.35 7.55 1
POWERGRID 27 Jan 2026 CE 252 258.35 8.10 1
POWERGRID 27 Jan 2026 CE 242 258.35 16.85 0
POWERGRID 27 Jan 2026 CE 240 258.35 19.15 0
POWERGRID 27 Jan 2026 CE 310 258.35 0.15 0
POWERGRID 27 Jan 2026 PE 310 258.35 50.00 0
POWERGRID 27 Jan 2026 CE 290 258.35 0.20 0
POWERGRID 27 Jan 2026 CE 295 258.35 0.25 0
POWERGRID 27 Jan 2026 CE 287 258.35 0.30 0
POWERGRID 27 Jan 2026 PE 300 258.35 39.70 0
POWERGRID 27 Jan 2026 CE 230 258.35 28.50 0
POWERGRID 27 Jan 2026 CE 305 258.35 0.10 0
POWERGRID 27 Jan 2026 PE 285 258.35 25.85 0
POWERGRID 27 Jan 2026 PE 242 258.35 0.40 0
POWERGRID 27 Jan 2026 PE 250 258.35 1.15 0
POWERGRID 27 Jan 2026 PE 245 258.35 0.60 0
POWERGRID 27 Jan 2026 PE 260 258.35 4.25 -1
POWERGRID 27 Jan 2026 CE 250 258.35 10.15 -1
POWERGRID 27 Jan 2026 PE 275 258.35 16.05 -1
POWERGRID 27 Jan 2026 PE 270 258.35 11.90 -2
POWERGRID 27 Jan 2026 PE 252 258.35 1.55 -3
POWERGRID 27 Jan 2026 PE 267 258.35 9.00 -4
POWERGRID 27 Jan 2026 PE 262 258.35 5.60 -4
POWERGRID 27 Jan 2026 PE 255 258.35 2.20 -4
POWERGRID 27 Jan 2026 PE 257 258.35 3.00 -4
POWERGRID 27 Jan 2026 PE 290 258.35 31.00 -4
POWERGRID 27 Jan 2026 CE 255 258.35 6.15 -5

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 27 Jan 2026 CE 270 258.35 0.80 7,554,400
POWERGRID 27 Jan 2026 CE 280 258.35 0.35 7,083,200
POWERGRID 27 Jan 2026 CE 265 258.35 1.60 5,380,800
POWERGRID 27 Jan 2026 CE 285 258.35 0.35 3,834,200
POWERGRID 27 Jan 2026 CE 260 258.35 3.30 3,494,100
POWERGRID 27 Jan 2026 CE 275 258.35 0.50 2,749,300
POWERGRID 27 Jan 2026 PE 260 258.35 4.25 2,726,500
POWERGRID 27 Jan 2026 PE 270 258.35 11.90 1,417,400
POWERGRID 27 Jan 2026 PE 265 258.35 7.55 1,371,800
POWERGRID 27 Jan 2026 PE 240 258.35 0.35 1,236,900
POWERGRID 27 Jan 2026 CE 300 258.35 0.15 1,170,400
POWERGRID 27 Jan 2026 PE 255 258.35 2.20 1,107,700
POWERGRID 27 Jan 2026 CE 272 258.35 0.60 1,075,400
POWERGRID 27 Jan 2026 CE 267 258.35 1.10 997,500
POWERGRID 27 Jan 2026 PE 280 258.35 20.70 784,700
POWERGRID 27 Jan 2026 PE 262 258.35 5.60 758,100
POWERGRID 27 Jan 2026 CE 262 258.35 2.30 735,300
POWERGRID 27 Jan 2026 PE 247 258.35 0.75 668,800
POWERGRID 27 Jan 2026 PE 275 258.35 16.05 627,000
POWERGRID 27 Jan 2026 CE 277 258.35 0.40 570,000
POWERGRID 27 Jan 2026 PE 290 258.35 31.00 543,400
POWERGRID 27 Jan 2026 PE 267 258.35 9.00 495,900
POWERGRID 27 Jan 2026 PE 257 258.35 3.00 478,800
POWERGRID 27 Jan 2026 PE 272 258.35 13.50 459,800
POWERGRID 27 Jan 2026 CE 250 258.35 10.15 448,400
POWERGRID 27 Jan 2026 CE 257 258.35 4.60 429,400
POWERGRID 27 Jan 2026 CE 255 258.35 6.15 429,400
POWERGRID 27 Jan 2026 CE 282 258.35 0.35 359,100
POWERGRID 27 Jan 2026 PE 252 258.35 1.55 305,900
POWERGRID 27 Jan 2026 CE 252 258.35 8.10 252,700

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 27 Jan 2026 PE 237 258.35 0.25 -45.24 271%
POWERGRID 27 Jan 2026 CE 300 258.35 0.15 83.33 250%
POWERGRID 27 Jan 2026 PE 275 258.35 16.05 -2.77 223%
POWERGRID 27 Jan 2026 PE 272 258.35 13.50 -23.61 220%
POWERGRID 27 Jan 2026 CE 285 258.35 0.35 30.96 217%
POWERGRID 27 Jan 2026 PE 280 258.35 20.70 -15.58 211%
POWERGRID 27 Jan 2026 PE 290 258.35 31.00 -10.58 187%
POWERGRID 27 Jan 2026 CE 282 258.35 0.35 41.67 167%
POWERGRID 27 Jan 2026 PE 270 258.35 11.90 -8.46 151%
POWERGRID 27 Jan 2026 PE 265 258.35 7.55 7.04 124%
POWERGRID 27 Jan 2026 CE 252 258.35 8.10 8.76 117%
POWERGRID 27 Jan 2026 PE 267 258.35 9.00 -2.18 105%
POWERGRID 27 Jan 2026 PE 260 258.35 4.25 5.36 82%
POWERGRID 27 Jan 2026 PE 252 258.35 1.55 12.66 80%
POWERGRID 27 Jan 2026 PE 235 258.35 0.30 53.89 79%
POWERGRID 27 Jan 2026 CE 250 258.35 10.15 2.28 61%
POWERGRID 27 Jan 2026 PE 255 258.35 2.20 5.45 56%
POWERGRID 27 Jan 2026 PE 257 258.35 3.00 3.94 45%
POWERGRID 27 Jan 2026 PE 232 258.35 0.85 4.44 44%
POWERGRID 27 Jan 2026 CE 275 258.35 0.50 6.29 41%
POWERGRID 27 Jan 2026 PE 247 258.35 0.75 7.29 38%
POWERGRID 27 Jan 2026 CE 265 258.35 1.60 3.93 31%
POWERGRID 27 Jan 2026 CE 262 258.35 2.30 2.71 25%
POWERGRID 27 Jan 2026 CE 270 258.35 0.80 3.18 22%
POWERGRID 27 Jan 2026 CE 255 258.35 6.15 -0.97 22%
POWERGRID 27 Jan 2026 CE 260 258.35 3.30 1.93 22%
POWERGRID 27 Jan 2026 CE 272 258.35 0.60 -1.79 14%
POWERGRID 27 Jan 2026 CE 267 258.35 1.10 1.79 13%
POWERGRID 27 Jan 2026 PE 240 258.35 0.35 -1.39 13%
POWERGRID 27 Jan 2026 CE 280 258.35 0.35 -1.39 13%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 27 Jan 2026 PE 235 258.35 0.30 19000 1000%
POWERGRID 27 Jan 2026 CE 250 258.35 10.15 182400 69%
POWERGRID 27 Jan 2026 PE 237 258.35 0.25 -193800 52%
POWERGRID 27 Jan 2026 CE 260 258.35 3.30 807500 30%
POWERGRID 27 Jan 2026 PE 232 258.35 0.85 13300 25%
POWERGRID 27 Jan 2026 CE 270 258.35 0.80 1039300 16%
POWERGRID 27 Jan 2026 CE 257 258.35 4.60 58900 16%
POWERGRID 27 Jan 2026 PE 247 258.35 0.75 79800 14%
POWERGRID 27 Jan 2026 PE 262 258.35 5.60 -117800 13%
POWERGRID 27 Jan 2026 PE 252 258.35 1.55 30400 11%
POWERGRID 27 Jan 2026 CE 252 258.35 8.10 19000 8%
POWERGRID 27 Jan 2026 PE 255 258.35 2.20 79800 8%
POWERGRID 27 Jan 2026 CE 282 258.35 0.35 -28500 7%
POWERGRID 27 Jan 2026 PE 290 258.35 31.00 -39900 7%
POWERGRID 27 Jan 2026 PE 257 258.35 3.00 -32300 6%
POWERGRID 27 Jan 2026 CE 275 258.35 0.50 125400 5%
POWERGRID 27 Jan 2026 CE 277 258.35 0.40 -20900 4%
POWERGRID 27 Jan 2026 CE 300 258.35 0.15 -36100 3%
POWERGRID 27 Jan 2026 CE 285 258.35 0.35 110200 3%
POWERGRID 27 Jan 2026 PE 240 258.35 0.35 28500 2%
POWERGRID 27 Jan 2026 CE 255 258.35 6.15 9500 2%
POWERGRID 27 Jan 2026 CE 262 258.35 2.30 15200 2%
POWERGRID 27 Jan 2026 PE 267 258.35 9.00 -7600 2%
POWERGRID 27 Jan 2026 PE 270 258.35 11.90 -19000 1%
POWERGRID 27 Jan 2026 PE 260 258.35 4.25 -30400 1%
POWERGRID 27 Jan 2026 CE 280 258.35 0.35 -64600 1%
POWERGRID 27 Jan 2026 PE 272 258.35 13.50 3800 1%
POWERGRID 27 Jan 2026 CE 267 258.35 1.10 7600 1%
POWERGRID 27 Jan 2026 CE 272 258.35 0.60 5700 1%
POWERGRID 27 Jan 2026 PE 265 258.35 7.55 -5700 0%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active POWERGRID Call Put Options NSE

 

Back to top