ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active POWERGRID Call Put Options NSE

Most Active POWERGRID Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active POWERGRID Call Put Options NSE for the date 13 Mon Apr 2026

Most Active POWERGRID Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
POWERGRID 28 Apr 2026 PE 250 300.35 0.20 33
POWERGRID 28 Apr 2026 PE 282 300.35 1.55 24
POWERGRID 28 Apr 2026 PE 292 300.35 3.35 21
POWERGRID 28 Apr 2026 PE 287 300.35 2.25 21
POWERGRID 28 Apr 2026 PE 295 300.35 4.05 20
POWERGRID 28 Apr 2026 PE 290 300.35 2.70 20
POWERGRID 28 Apr 2026 PE 285 300.35 1.85 19
POWERGRID 28 Apr 2026 PE 297 300.35 4.90 18
POWERGRID 28 Apr 2026 PE 302 300.35 7.05 17
POWERGRID 28 Apr 2026 PE 305 300.35 8.45 17
POWERGRID 28 Apr 2026 PE 300 300.35 5.85 17
POWERGRID 28 Apr 2026 PE 277 300.35 1.05 16
POWERGRID 28 Apr 2026 PE 265 300.35 0.40 14
POWERGRID 28 Apr 2026 PE 310 300.35 11.65 13
POWERGRID 28 Apr 2026 PE 280 300.35 1.25 13
POWERGRID 28 Apr 2026 PE 275 300.35 0.85 13
POWERGRID 28 Apr 2026 PE 307 300.35 9.80 13
POWERGRID 28 Apr 2026 PE 312 300.35 13.25 10
POWERGRID 28 Apr 2026 PE 270 300.35 0.60 9
POWERGRID 28 Apr 2026 PE 272 300.35 0.70 7
POWERGRID 28 Apr 2026 PE 320 300.35 19.10 4
POWERGRID 28 Apr 2026 CE 267 300.35 33.15 0
POWERGRID 28 Apr 2026 CE 275 300.35 26.75 0
POWERGRID 28 Apr 2026 PE 315 300.35 14.85 0
POWERGRID 28 Apr 2026 CE 350 300.35 0.10 0
POWERGRID 28 Apr 2026 PE 330 300.35 27.35 0
POWERGRID 28 Apr 2026 CE 325 300.35 0.65 0
POWERGRID 28 Apr 2026 CE 330 300.35 0.45 0
POWERGRID 28 Apr 2026 PE 325 300.35 25.35 0
POWERGRID 28 Apr 2026 PE 220 300.35 0.05 0

Most Active POWERGRID Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
POWERGRID 28 Apr 2026 CE 300 300.35 7.40 5,333,300
POWERGRID 28 Apr 2026 CE 320 300.35 1.15 4,607,500
POWERGRID 28 Apr 2026 CE 310 300.35 3.10 3,817,100
POWERGRID 28 Apr 2026 CE 315 300.35 1.80 3,473,200
POWERGRID 28 Apr 2026 PE 300 300.35 5.85 2,901,300
POWERGRID 28 Apr 2026 CE 305 300.35 4.95 1,713,800
POWERGRID 28 Apr 2026 PE 290 300.35 2.70 1,090,600
POWERGRID 28 Apr 2026 CE 295 300.35 10.50 984,200
POWERGRID 28 Apr 2026 CE 340 300.35 0.20 982,300
POWERGRID 28 Apr 2026 PE 295 300.35 4.05 944,300
POWERGRID 28 Apr 2026 CE 302 300.35 6.05 908,200
POWERGRID 28 Apr 2026 PE 297 300.35 4.90 849,300
POWERGRID 28 Apr 2026 PE 280 300.35 1.25 836,000
POWERGRID 28 Apr 2026 CE 307 300.35 3.95 834,100
POWERGRID 28 Apr 2026 CE 290 300.35 14.35 822,700
POWERGRID 28 Apr 2026 PE 250 300.35 0.20 790,400
POWERGRID 28 Apr 2026 PE 310 300.35 11.65 661,200
POWERGRID 28 Apr 2026 CE 280 300.35 22.55 619,400
POWERGRID 28 Apr 2026 PE 292 300.35 3.35 609,900
POWERGRID 28 Apr 2026 CE 297 300.35 8.85 577,600
POWERGRID 28 Apr 2026 PE 305 300.35 8.45 573,800
POWERGRID 28 Apr 2026 PE 302 300.35 7.05 573,800
POWERGRID 28 Apr 2026 PE 285 300.35 1.85 564,300
POWERGRID 28 Apr 2026 PE 282 300.35 1.55 560,500
POWERGRID 28 Apr 2026 PE 270 300.35 0.60 556,700
POWERGRID 28 Apr 2026 CE 322 300.35 0.85 429,400
POWERGRID 28 Apr 2026 PE 265 300.35 0.40 378,100
POWERGRID 28 Apr 2026 CE 285 300.35 18.15 332,500
POWERGRID 28 Apr 2026 PE 275 300.35 0.85 305,900
POWERGRID 28 Apr 2026 CE 292 300.35 12.15 292,600

Most Active POWERGRID Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
POWERGRID 28 Apr 2026 CE 320 300.35 1.15 -15.54 389%
POWERGRID 28 Apr 2026 CE 315 300.35 1.80 -17.33 338%
POWERGRID 28 Apr 2026 CE 317 300.35 1.45 -20.96 335%
POWERGRID 28 Apr 2026 CE 322 300.35 0.85 -10.24 215%
POWERGRID 28 Apr 2026 CE 312 300.35 2.40 -21.31 209%
POWERGRID 28 Apr 2026 CE 310 300.35 3.10 -21.43 190%
POWERGRID 28 Apr 2026 CE 335 300.35 0.30 -30.96 186%
POWERGRID 28 Apr 2026 PE 250 300.35 0.20 73.33 183%
POWERGRID 28 Apr 2026 CE 307 300.35 3.95 -23.05 180%
POWERGRID 28 Apr 2026 PE 310 300.35 11.65 35.71 162%
POWERGRID 28 Apr 2026 PE 292 300.35 3.35 57.11 162%
POWERGRID 28 Apr 2026 PE 282 300.35 1.55 63.02 162%
POWERGRID 28 Apr 2026 PE 295 300.35 4.05 55.21 161%
POWERGRID 28 Apr 2026 PE 305 300.35 8.45 46.42 160%
POWERGRID 28 Apr 2026 PE 287 300.35 2.25 58.91 158%
POWERGRID 28 Apr 2026 PE 297 300.35 4.90 50.04 157%
POWERGRID 28 Apr 2026 PE 302 300.35 7.05 48.53 156%
POWERGRID 28 Apr 2026 CE 302 300.35 6.05 -28.79 156%
POWERGRID 28 Apr 2026 PE 290 300.35 2.70 55.71 156%
POWERGRID 28 Apr 2026 CE 292 300.35 12.15 -26.36 155%
POWERGRID 28 Apr 2026 PE 300 300.35 5.85 48.03 155%
POWERGRID 28 Apr 2026 PE 307 300.35 9.80 38.07 154%
POWERGRID 28 Apr 2026 CE 297 300.35 8.85 -27.76 154%
POWERGRID 28 Apr 2026 CE 305 300.35 4.95 -26.37 153%
POWERGRID 28 Apr 2026 PE 285 300.35 1.85 56.08 153%
POWERGRID 28 Apr 2026 CE 300 300.35 7.40 -28.6 152%
POWERGRID 28 Apr 2026 CE 282 300.35 20.25 -17.5 150%
POWERGRID 28 Apr 2026 CE 280 300.35 22.55 -23.49 148%
POWERGRID 28 Apr 2026 PE 265 300.35 0.40 44.29 148%
POWERGRID 28 Apr 2026 CE 295 300.35 10.50 -25.74 148%

Most Active POWERGRID Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
POWERGRID 28 Apr 2026 PE 312 300.35 13.25 20900 138%
POWERGRID 28 Apr 2026 PE 307 300.35 9.80 87400 79%
POWERGRID 28 Apr 2026 CE 300 300.35 7.40 1677700 46%
POWERGRID 28 Apr 2026 PE 305 300.35 8.45 150100 35%
POWERGRID 28 Apr 2026 PE 255 300.35 0.20 41800 25%
POWERGRID 28 Apr 2026 CE 307 300.35 3.95 146300 21%
POWERGRID 28 Apr 2026 PE 295 300.35 4.05 -226100 19%
POWERGRID 28 Apr 2026 PE 310 300.35 11.65 104500 19%
POWERGRID 28 Apr 2026 PE 285 300.35 1.85 87400 18%
POWERGRID 28 Apr 2026 CE 310 300.35 3.10 532000 16%
POWERGRID 28 Apr 2026 CE 282 300.35 20.25 19000 16%
POWERGRID 28 Apr 2026 PE 280 300.35 1.25 -155800 16%
POWERGRID 28 Apr 2026 CE 312 300.35 2.40 32300 14%
POWERGRID 28 Apr 2026 CE 322 300.35 0.85 -62700 13%
POWERGRID 28 Apr 2026 PE 302 300.35 7.05 62700 12%
POWERGRID 28 Apr 2026 PE 297 300.35 4.90 -115900 12%
POWERGRID 28 Apr 2026 CE 317 300.35 1.45 -34200 11%
POWERGRID 28 Apr 2026 PE 270 300.35 0.60 -45600 8%
POWERGRID 28 Apr 2026 CE 302 300.35 6.05 60800 7%
POWERGRID 28 Apr 2026 PE 265 300.35 0.40 -28500 7%
POWERGRID 28 Apr 2026 CE 305 300.35 4.95 93100 6%
POWERGRID 28 Apr 2026 CE 340 300.35 0.20 53200 6%
POWERGRID 28 Apr 2026 CE 295 300.35 10.50 -58900 6%
POWERGRID 28 Apr 2026 PE 320 300.35 19.10 13300 6%
POWERGRID 28 Apr 2026 CE 297 300.35 8.85 -26600 4%
POWERGRID 28 Apr 2026 CE 320 300.35 1.15 -210900 4%
POWERGRID 28 Apr 2026 CE 335 300.35 0.30 5700 3%
POWERGRID 28 Apr 2026 CE 285 300.35 18.15 -11400 3%
POWERGRID 28 Apr 2026 CE 287 300.35 16.30 -7600 3%
POWERGRID 28 Apr 2026 CE 292 300.35 12.15 -9500 3%

Videos related to: Most Active POWERGRID Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active POWERGRID Call Put Options NSE

 

Back to top