POWERGRID 290 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 290 CE is trading at ₹ 4.05 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 4.05 - Current price of POWERGRID 290 CE is higher than this average.
30 minute average: ₹ 4.07 - Current price of POWERGRID 290 CE is lower than this average.
Hourly average: ₹ 4.19 - Current price of POWERGRID 290 CE is lower than this average.
Day open: ₹ 4.75
Day range: 3.50 - 4.90
Open Interest: 3895000 (38.95 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 282.850 as on 29 Wed Jul 3:44pm
Day open: 284.000 Range: 281.050 to 284.750

Option Price: POWERGRID CE 290 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.05	3895000	4.75	4.90	3.50
3:29pm	4.05	3895000	4.75	4.90	3.50
3:27pm	4.05	3893100	4.75	4.90	3.50
3:26pm	4.10	3893100	4.75	4.90	3.50
3:25pm	4.10	3900700	4.75	4.90	3.50
3:24pm	4.05	3895000	4.75	4.90	3.50
3:23pm	4.00	3893100	4.75	4.90	3.50
3:22pm	4.00	3893100	4.75	4.90	3.50
3:21pm	4.00	3870300	4.75	4.90	3.50
3:20pm	4.05	3870300	4.75	4.90	3.50

option chart POWERGRID CE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290 CE CALL today?: Premium of POWERGRID 290 CE is 4.05 on 29 Jul 2026 CALL opened at 4.75 and traded inside a Low-High range of 3.50-4.90 today. Please click here table for more current prices.
What is open interest of POWERGRID 290 CALL CE today?: Open Interest of POWERGRID 290 CE is 3896900 today. This has changed 494000.00 from previous day.
What is underlying price of POWERGRID 290 CE CALL today?: Underlying price of POWERGRID 290 CE CALL is 282.85 today.
What is lot size of POWERGRID 290 CALL CE today?: Lot size of POWERGRID 290 CALL CE is 1900.00
Is POWERGRID 290 CE CALL ITM or OTM or ATM?: POWERGRID 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 282.85

POWERGRID CALL CE available options strikes

POWERGRID CE 270 strike, POWERGRID CE 275 strike, POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, All CE , All PE

POWERGRID 290 CALL CE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry

POWERGRID 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 4.05 on 29 Jul 2026
CALL opened at 4.75 and traded inside a Low-High range of 3.50-4.90 as on 29 Wed Jul 2026

The underlying equity is trading at 282.85 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 290 is 3,896,900

Munafa analysis POWERGRID 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 290 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	282.85	4.05	4.75	4.90	3.50	-20	7,404,110,000	14.5%
28 Tue Jul	285.30	5.10	6.85	6.85	4.25	-23	6,465,510,000	2.2%
27 Mon Jul	288.85	6.70	6.90	7.90	5.90	-2	6,324,720,000	64.7%
24 Fri Jul	288.20	6.85	6.75	7.70	6.20	-3	3,841,040,000	29.8%
23 Thu Jul	289.80	7.10	6.65	7.65	6.30	-0	2,960,200,000	3.8%
22 Wed Jul	289.30	7.15	6.60	7.40	5.40	14	2,851,900,000	-1.9%

Charts for POWERGRID 290 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis