POWERGRID 307.50 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

What is premium price of POWERGRID 307.50 CE CALL today?: Premium of POWERGRID 307.50 CE is 9.20 on 11 May 2026 CALL opened at 10.05 and traded inside a Low-High range of 8.80-10.10 today. Please click here table for more current prices.
What is open interest of POWERGRID 307.50 CALL CE today?: Open Interest of POWERGRID 307.50 CE is 155800 today. This has changed 95000.00 from previous day.
What is underlying price of POWERGRID 307.50 CE CALL today?: Underlying price of POWERGRID 307.50 CE CALL is 310.90 today.
What is lot size of POWERGRID 307.50 CALL CE today?: Lot size of POWERGRID 307.50 CALL CE is 1900.00
Is POWERGRID 307.50 CE CALL ITM or OTM or ATM?: POWERGRID 307.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 307.50 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 306.30

POWERGRID CALL CE available options strikes

POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, POWERGRID CE 320 strike, All CE , All PE

POWERGRID 307.50 CALL CE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 307.50 CE Live prices

Premium of CALL (CE) of strike 307.50 is at: 9.20 on 11 May 2026
CALL opened at 10.05 and traded inside a Low-High range of 8.80-10.10 as on 11 Mon May 2026

The underlying equity is trading at 306.30 which means that CALL of strike 307.50 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 307.50 is 155,800

Munafa analysis POWERGRID 307.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307.50 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	306.30	9.20	10.05	10.10	8.80	-21	296,020,000	156.3%
08 Fri May	310.90	11.65	11.55	12.35	10.60	-33	115,520,000	3.2%
07 Thu May	313.95	17.45	0.00	0.00	0.00	0	111,910,000	0%
06 Wed May	313.80	17.45	0.00	0.00	0.00	0	111,910,000	0%
05 Tue May	315.95	17.45	0.00	0.00	0.00	0	111,910,000	0%
04 Mon May	319.45	17.45	0.00	0.00	0.00	0	111,910,000	0%

Charts for POWERGRID 307.50 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis