POWERGRID 290.00 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 290.00 CE is trading at ₹ 3.65 on 3:30pm 22 Mon Jun 2026

10 minute average: ₹ 3.59 - Current price of POWERGRID 290.00 CE is higher than this average.
30 minute average: ₹ 3.54 - Current price of POWERGRID 290.00 CE is higher than this average.
Hourly average: ₹ 3.59 - Current price of POWERGRID 290.00 CE is higher than this average.
Day open: ₹ 5.00
Day range: 3.30 - 5.60
Open Interest: 3509300 (35.093 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 290.00 CE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 289.750 as on 22 Mon Jun 3:44pm
Day open: 289.000 Range: 288.800 to 292.850

Option Price: POWERGRID CE 290.00 2026-06-30 on 22 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	3509300	5.00	5.60	3.30
3:29pm	3.60	3524500	5.00	5.60	3.30
3:28pm	3.55	3539700	5.00	5.60	3.30
3:26pm	3.55	3553000	5.00	5.60	3.30
3:25pm	3.55	3570100	5.00	5.60	3.30
3:24pm	3.55	3577700	5.00	5.60	3.30
3:22pm	3.50	3577700	5.00	5.60	3.30
3:21pm	3.65	3636600	5.00	5.60	3.30
3:19pm	3.65	3648000	5.00	5.60	3.30
3:18pm	3.60	3682200	5.00	5.60	3.30

option chart POWERGRID CE 290.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 290.00 CE CALL today?: Premium of POWERGRID 290.00 CE is 3.55 on 22 Jun 2026 CALL opened at 5.00 and traded inside a Low-High range of 3.30-5.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 290.00 CALL CE today?: Open Interest of POWERGRID 290.00 CE is 3492200 today. This has changed 991800.00 from previous day.
What is underlying price of POWERGRID 290.00 CE CALL today?: Underlying price of POWERGRID 290.00 CE CALL is 289.75 today.
What is lot size of POWERGRID 290.00 CALL CE today?: Lot size of POWERGRID 290.00 CALL CE is 1900.00
Is POWERGRID 290.00 CE CALL ITM or OTM or ATM?: POWERGRID 290.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 290.00 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 289.75

POWERGRID CALL CE available options strikes

POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, All CE , All PE

POWERGRID 290.00 CALL CE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry

POWERGRID 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 3.55 on 22 Jun 2026
CALL opened at 5.00 and traded inside a Low-High range of 3.30-5.60 as on 22 Mon Jun 2026

The underlying equity is trading at 289.75 which means that CALL of strike 290.00 is ATM CALL option (at the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 290.00 is 3,492,200

Price action analysis of 290.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Mon Jun	289.75	3.55	5.00	5.60	3.30	-29	6,635,180,000	39.7%
19 Fri Jun	292.25	5.00	3.50	5.30	3.05	35	4,750,760,000	-19%
18 Thu Jun	288.70	3.70	3.30	3.85	2.15	12	5,862,640,000	-5.2%
17 Wed Jun	286.35	3.30	3.70	3.70	2.55	1	6,183,930,000	11.2%
16 Tue Jun	285.15	3.25	3.35	3.70	2.60	-13	5,559,400,000	4.8%
15 Mon Jun	285.70	3.75	4.55	4.70	3.40	2	5,303,090,000	9.1%

Charts for POWERGRID 290.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis