POWERGRID 300.00 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 300.00 CE is trading at ₹ 7.95 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 7.69 - Current price of POWERGRID 300.00 CE is higher than this average.
30 minute average: ₹ 7.91 - Current price of POWERGRID 300.00 CE is higher than this average.
Hourly average: ₹ 8.54 - Current price of POWERGRID 300.00 CE is lower than this average.
Day open: ₹ 10.75
Day range: 7.35 - 11.20
Open Interest: 1981700 (19.817 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 300.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 298.650 as on 27 Fri Feb 3:44pm
Day open: 305.800 Range: 297.900 to 305.800

Option Price: POWERGRID CE 300.00 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.95	1981700	10.75	11.20	7.35
3:29pm	7.85	1981700	10.75	11.20	7.35
3:28pm	7.80	1981700	10.75	11.20	7.35
3:26pm	7.65	1981700	10.75	11.20	7.35
3:25pm	7.55	1979800	10.75	11.20	7.35
3:24pm	7.45	1979800	10.75	11.20	7.35
3:23pm	7.55	1974100	10.75	11.20	7.35
3:21pm	7.60	1974100	10.75	11.20	7.35
3:20pm	7.70	1953200	10.75	11.20	7.35
3:18pm	7.80	1953200	10.75	11.20	7.35

option chart POWERGRID CE 300.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 300.00 CE CALL today?: Premium of POWERGRID 300.00 CE is 7.65 on 27 Feb 2026 CALL opened at 10.75 and traded inside a Low-High range of 7.35-11.20 today. Please click here table for more current prices.
What is open interest of POWERGRID 300.00 CALL CE today?: Open Interest of POWERGRID 300.00 CE is 1966500 today. This has changed 343900.00 from previous day.
What is underlying price of POWERGRID 300.00 CE CALL today?: Underlying price of POWERGRID 300.00 CE CALL is 298.65 today.
What is lot size of POWERGRID 300.00 CALL CE today?: Lot size of POWERGRID 300.00 CALL CE is 1900.00
Is POWERGRID 300.00 CE CALL ITM or OTM or ATM?: POWERGRID 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 300.00 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 298.65

POWERGRID CALL CE available options strikes

POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, All CE , All PE

POWERGRID 300.00 CALL CE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 7.65 on 27 Feb 2026
CALL opened at 10.75 and traded inside a Low-High range of 7.35-11.20 as on 27 Fri Feb 2026

The underlying equity is trading at 298.65 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 300.00 is 1,966,500

Munafa analysis POWERGRID 300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 300.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	298.65	7.65	10.75	11.20	7.35	-28	3,736,350,000	21.2%
26 Thu Feb	303.25	10.70	13.50	13.60	9.55	-19	3,082,940,000	11.2%
25 Wed Feb	307.25	13.30	13.00	16.90	11.90	8	2,772,480,000	-35%
24 Tue Feb	304.80	12.25	10.65	12.75	9.75	11	4,263,410,000	12%
23 Mon Feb	303.35	11.00	8.55	11.65	8.45	28	3,804,940,000	39.2%
20 Fri Feb	298.95	8.55	7.85	10.10	6.40	32	2,732,770,000	38.9%

Charts for POWERGRID 300.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis