POWERGRID 305.00 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305.00 CALL

Options premium and indicators chart analysis for POWERGRID 305.00 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 305.00 CALL

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

What is premium price of POWERGRID 305.00 CE CALL today?: Premium of POWERGRID 305.00 CE is 6.95 on 31 Jan 2025 CALL opened at 6.15 and traded inside a Low-High range of 5.95-8.05 today. Please see below table for more current prices.
What is open interest of POWERGRID 305.00 CALL CE today?: Open Interest of POWERGRID 305.00 CE is 909000 today. This has changed 505800.00 from previous day.
What is underlying price of POWERGRID 305.00 CE CALL today?: Underlying price of POWERGRID 305.00 CE CALL is 301.65 today.
What is lot size of POWERGRID 305.00 CALL CE today?: Lot size of POWERGRID 305.00 CALL CE is 1800.00
Is POWERGRID 305.00 CE CALL ITM or OTM or ATM?: POWERGRID 305.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 301.65

POWERGRID CALL CE available options strikes

CE 290, CE 295, CE 300, CE 305, CE 310, CE 315, All CE , All PE

POWERGRID 305.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of POWERGRID 305.00 CALL CE Feb 27 2025

POWERGRID 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 6.95 on 31 Jan 2025
CALL opened at 6.15 and traded inside a Low-High range of 5.95-8.05 as on 31 Fri Jan 2025

The underlying equity is trading at 301.65 which means that CALL of strike 305.00 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 3600

Total Open Interest for CALL (CE) of strike 305.00 is 909,000

Munafa analysis POWERGRID 305.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 305.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	301.65	6.95	6.15	8.05	5.95	15	3,272,400,000	125.4%
30 Thu Jan	295.35	6.00	4.80	6.90	4.60	31	1,451,520,000	57.7%
29 Wed Jan	287.85	4.55	3.40	4.80	3.40	35	920,160,000	44.9%
28 Tue Jan	283.95	3.35	3.10	3.90	3.05	-20	635,040,000	19.5%
27 Mon Jan	287.00	4.20	5.20	5.20	3.55	-35	531,360,000	82.2%
24 Fri Jan	295.85	6.50	7.50	9.00	6.20	-2	291,600,000	50%

Charts for POWERGRID 305.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis