POWERGRID 285.00 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 285.00 CE is trading at ₹ 5.45 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 5.44 - Current price of POWERGRID 285.00 CE is higher than this average.
30 minute average: ₹ 5.35 - Current price of POWERGRID 285.00 CE is higher than this average.
Hourly average: ₹ 5.45 - Current price of POWERGRID 285.00 CE is higher than this average.
Day open: ₹ 6.30
Day range: 5.15 - 8.00
Open Interest: 2177400 (21.774 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 285.00 CE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 283.400 as on 04 Tue Aug 3:31pm
Day open: 294.100 Range: 281.700 to 294.100

Option Price: POWERGRID CE 285.00 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	5.45	2177400	6.30	8.00	5.15
3:31pm	5.45	2179300	6.30	8.00	5.15
3:29pm	5.45	2185000	6.30	8.00	5.15
3:28pm	5.40	2186900	6.30	8.00	5.15
3:27pm	5.45	2185000	6.30	8.00	5.15
3:26pm	5.40	2185000	6.30	8.00	5.15
3:25pm	5.45	2185000	6.30	8.00	5.15
3:24pm	5.45	2185000	6.30	8.00	5.15
3:23pm	5.45	2185000	6.30	8.00	5.15
3:22pm	5.45	2185000	6.30	8.00	5.15

option chart POWERGRID CE 285.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 285.00 CE CALL today?: Premium of POWERGRID 285.00 CE is 5.40 on 04 Aug 2026 CALL opened at 6.30 and traded inside a Low-High range of 5.15-8.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 285.00 CALL CE today?: Open Interest of POWERGRID 285.00 CE is 2171700 today. This has changed 682100.00 from previous day.
What is underlying price of POWERGRID 285.00 CE CALL today?: Underlying price of POWERGRID 285.00 CE CALL is 283.40 today.
What is lot size of POWERGRID 285.00 CALL CE today?: Lot size of POWERGRID 285.00 CALL CE is 1900.00
Is POWERGRID 285.00 CE CALL ITM or OTM or ATM?: POWERGRID 285.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 285.00 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 283.40

POWERGRID CALL CE available options strikes

POWERGRID CE 270 strike, POWERGRID CE 275 strike, POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, All CE , All PE

POWERGRID 285.00 CALL CE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry

POWERGRID 285.00 CE Live prices

Premium of CALL (CE) of strike 285.00 is at: 5.40 on 04 Aug 2026
CALL opened at 6.30 and traded inside a Low-High range of 5.15-8.00 as on 04 Tue Aug 2026

The underlying equity is trading at 283.40 which means that CALL of strike 285.00 is OTM CALL option (out of the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 285.00 is 2,171,700

Price action analysis of 285.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	283.40	5.40	6.30	8.00	5.15	-13	4,126,230,000	45.8%
03 Mon Aug	287.00	6.25	6.25	6.65	5.60	5	2,830,240,000	21.7%
31 Fri Jul	284.25	5.95	7.00	7.10	5.50	-9	2,324,840,000	37.6%
30 Thu Jul	285.70	6.55	6.15	7.80	5.75	7	1,689,480,000	8.8%
29 Wed Jul	282.85	6.10	6.55	7.15	5.35	-17	1,552,300,000	39.2%
28 Tue Jul	285.30	7.40	8.80	8.80	6.35	-21	1,115,490,000	232.3%

Charts for POWERGRID 285.00 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis