POWERGRID 250 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 250 CE is trading at ₹ 18.00 on 12:41pm 18 Tue Aug 2026

10 minute average: ₹ 18 - Current price of POWERGRID 250 CE is higher than this average.
30 minute average: ₹ 18 - Current price of POWERGRID 250 CE is higher than this average.
Hourly average: ₹ 18.3 - Current price of POWERGRID 250 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 43700 (43.7 K)

Munafa Value: 60 - This score indicates that the option of POWERGRID 250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 268.000 as on 18 Tue Aug 3:44pm
Day open: 266.200 Range: 266.050 to 268.950

Option Price: POWERGRID CE 250 2026-08-25 on 18 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:41pm	18.00	43700	0.00	0.00	0.00
12:40pm	18.00	43700	0.00	0.00	0.00
12:37pm	18.00	43700	0.00	0.00	0.00
12:34pm	18.00	43700	0.00	0.00	0.00
12:33pm	18.00	43700	0.00	0.00	0.00
12:32pm	18.00	43700	0.00	0.00	0.00
12:12pm	18.00	43700	0.00	0.00	0.00
11:55am	18.00	43700	0.00	0.00	0.00
11:47am	18.00	43700	0.00	0.00	0.00
11:40am	18.00	43700	0.00	0.00	0.00

option chart POWERGRID CE 250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 250 CE CALL today?: Premium of POWERGRID 250 CE is 18.00 on 18 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 250 CALL CE today?: Open Interest of POWERGRID 250 CE is 43700 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 250 CE CALL today?: Underlying price of POWERGRID 250 CE CALL is 268.00 today.
What is lot size of POWERGRID 250 CALL CE today?: Lot size of POWERGRID 250 CALL CE is 1900.00
Is POWERGRID 250 CE CALL ITM or OTM or ATM?: POWERGRID 250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 250 CE (CALL) 25 August 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 268.00

POWERGRID CALL CE available options strikes

POWERGRID CE 255 strike, POWERGRID CE 260 strike, POWERGRID CE 265 strike, POWERGRID CE 270 strike, POWERGRID CE 275 strike, POWERGRID CE 280 strike, All CE , All PE

POWERGRID 250 CALL CE available expiry dates

POWERGRID 25 Aug 2026 expiry POWERGRID 29 Sep 2026 expiry POWERGRID 27 Oct 2026 expiry

POWERGRID 250 CE Live prices

Premium of CALL (CE) of strike 250 is at: 18.00 on 18 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Tue Aug 2026

The underlying equity is trading at 268.00 which means that CALL of strike 250 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 250 is 43,700

Price action analysis of 250 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	268.00	18.00	0.00	0.00	0.00	0	83,030,000	0%
17 Mon Aug	266.15	18.00	17.75	18.00	17.50	-1	83,030,000	0%
14 Fri Aug	266.05	18.30	0.00	0.00	0.00	0	83,030,000	0%
13 Thu Aug	266.60	18.30	17.50	18.80	17.50	-5	83,030,000	-17.9%
12 Wed Aug	269.45	19.40	17.00	19.40	16.85	9	101,080,000	-9.7%
11 Tue Aug	267.95	17.70	19.10	19.10	17.05	-12	111,910,000	55%

Charts for POWERGRID 250 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis