POWERGRID 330 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 330 PE is trading at ₹ on 2:22pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 330 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 300.350 as on 13 Mon Apr 3:44pm
Day open: 299.950 Range: 297.650 to 302.350

Option Price: POWERGRID PE 330 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID PE 330 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 330 PE PUT today?: Premium of POWERGRID 330 PE is 27.35 on 13 Apr 2026 PUT opened at 27.35 and traded inside a Low-High range of 27.35-27.35 today. Please click here table for more current prices.
What is open interest of POWERGRID 330 PUT PE today?: Open Interest of POWERGRID 330 PE is 49400 today. This has changed 9500.00 from previous day.
What is underlying price of POWERGRID 330 PE PUT today?: Underlying price of POWERGRID 330 PE PUT is 300.35 today.
What is lot size of POWERGRID 330 PUT PE today?: Lot size of POWERGRID 330 PUT PE is 1900.00
Is POWERGRID 330 PE PUT ITM or OTM or ATM?: POWERGRID 330 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 330 PE (PUT) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 300.35

POWERGRID PUT PE available options strikes

POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, All CE , All PE

POWERGRID 330 PUT PE available expiry dates

POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry

POWERGRID 330 PE Live prices

Premium of PUT (PE) of strike 330 is at: 27.35 on 13 Apr 2026
PUT opened at 27.35 and traded inside a Low-High range of 27.35-27.35 as on 13 Mon Apr 2026

The underlying equity is trading at 300.35 which means that PUT of strike 330 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 330 is 49,400

Price action analysis of 330 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	300.35	27.35	27.35	27.35	27.35	-21	93,860,000	23.8%
10 Fri Apr	302.75	35.00	0.00	0.00	0.00	0	75,810,000	0%
09 Thu Apr	298.10	35.00	0.00	0.00	0.00	0	75,810,000	0%
08 Wed Apr	294.85	35.00	33.00	35.00	33.00	0	75,810,000	0%
07 Tue Apr	295.40	35.00	35.00	35.00	35.00	-6	75,810,000	-4.5%
06 Mon Apr	295.15	37.40	0.00	0.00	0.00	0	79,420,000	0%

Charts for POWERGRID 330 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis