POWERGRID 270 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 270 CE is trading at ₹ on 11:05am 25 Wed Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 295.000 as on 25 Wed Mar 3:45pm
Day open: 299.900 Range: 294.200 to 302.250

Option Price: POWERGRID CE 270 2026-03-30 on 25 Wed Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID CE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 270 CE CALL today?: Premium of POWERGRID 270 CE is 29.00 on 24 Mar 2026 CALL opened at 27.60 and traded inside a Low-High range of 22.50-29.50 today. Please click here table for more current prices.
What is open interest of POWERGRID 270 CALL CE today?: Open Interest of POWERGRID 270 CE is 233700 today. This has changed -49400.00 from previous day.
What is underlying price of POWERGRID 270 CE CALL today?: Underlying price of POWERGRID 270 CE CALL is 299.00 today.
What is lot size of POWERGRID 270 CALL CE today?: Lot size of POWERGRID 270 CALL CE is 1900.00
Is POWERGRID 270 CE CALL ITM or OTM or ATM?: POWERGRID 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 270 CE (CALL) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 295.00

POWERGRID CALL CE available options strikes

POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, All CE , All PE

POWERGRID 270 CALL CE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 29.00 on 24 Mar 2026
CALL opened at 27.60 and traded inside a Low-High range of 22.50-29.50 as on 24 Tue Mar 2026

The underlying equity is trading at 295.00 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 270 is 233,700

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	295.00	29.00	27.60	29.50	22.50	-3	444,030,000	-17.4%
23 Mon Mar	299.00	30.00	28.80	31.70	24.35	6	537,890,000	-4.5%
20 Fri Mar	302.10	28.20	34.00	34.00	28.20	-2	563,160,000	0%
19 Thu Mar	297.60	28.80	29.80	29.80	28.75	-3	563,160,000	-1.3%
18 Wed Mar	296.70	29.85	31.00	31.15	29.85	3	570,380,000	-4.8%
17 Tue Mar	299.40	28.75	24.50	29.50	24.40	4	599,260,000	1.8%

Charts for POWERGRID 270 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis