POWERGRID 305 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 305 CE is trading at ₹ 17.35 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 17.35 - Current price of POWERGRID 305 CE is higher than this average.
30 minute average: ₹ 17.35 - Current price of POWERGRID 305 CE is higher than this average.
Hourly average: ₹ 17.64 - Current price of POWERGRID 305 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 119700 (1.197 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 319.450 as on 05 Tue May 3:45pm
Day open: 318.900 Range: 315.000 to 321.300

Option Price: POWERGRID CE 305 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.35	119700	0.00	0.00	0.00
3:29pm	17.35	119700	0.00	0.00	0.00
3:28pm	17.35	119700	0.00	0.00	0.00
3:27pm	17.35	119700	0.00	0.00	0.00
3:26pm	17.35	119700	0.00	0.00	0.00
3:25pm	17.35	119700	0.00	0.00	0.00
3:23pm	17.35	119700	0.00	0.00	0.00
3:22pm	17.35	119700	0.00	0.00	0.00
3:21pm	17.35	119700	0.00	0.00	0.00
3:20pm	17.35	119700	0.00	0.00	0.00

option chart POWERGRID CE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 305 CE CALL today?: Premium of POWERGRID 305 CE is 17.35 on 05 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POWERGRID 305 CALL CE today?: Open Interest of POWERGRID 305 CE is 119700 today. This has changed 0.00 from previous day.
What is underlying price of POWERGRID 305 CE CALL today?: Underlying price of POWERGRID 305 CE CALL is 319.45 today.
What is lot size of POWERGRID 305 CALL CE today?: Lot size of POWERGRID 305 CALL CE is 1900.00
Is POWERGRID 305 CE CALL ITM or OTM or ATM?: POWERGRID 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 305 CE (CALL) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 319.45

POWERGRID CALL CE available options strikes

POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, POWERGRID CE 320 strike, POWERGRID CE 325 strike, POWERGRID CE 330 strike, POWERGRID CE 335 strike, All CE , All PE

POWERGRID 305 CALL CE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 17.35 on 05 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 05 Tue May 2026

The underlying equity is trading at 319.45 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 305 is 119,700

Price action analysis of 305 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	319.45	17.35	0.00	0.00	0.00	0	227,430,000	0%
04 Mon May	319.05	17.35	19.65	19.80	16.60	-11	227,430,000	31.3%
30 Thu Apr	318.35	19.55	0.00	0.00	0.00	0	173,280,000	0%
29 Wed Apr	320.35	19.55	20.75	21.20	19.50	-11	173,280,000	2.1%
28 Tue Apr	319.00	22.00	0.00	0.00	0.00	0	169,670,000	0%
27 Mon Apr	320.90	22.00	19.85	23.65	19.80	3	169,670,000	123.8%

Charts for POWERGRID 305 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis