POWERGRID 325 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 325 PE is trading at ₹ 10.35 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 10.29 - Current price of POWERGRID 325 PE is higher than this average.
30 minute average: ₹ 10.4 - Current price of POWERGRID 325 PE is lower than this average.
Hourly average: ₹ 10.83 - Current price of POWERGRID 325 PE is lower than this average.
Day open: ₹ 11.60
Day range: 9.20 - 12.95
Open Interest: 296400 (2.964 L)

Munafa Value: 40 - This score indicates that the option of POWERGRID 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 319.450 as on 05 Tue May 3:45pm
Day open: 318.900 Range: 315.000 to 321.300

Option Price: POWERGRID PE 325 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	296400	11.60	12.95	9.20
3:29pm	10.35	296400	11.60	12.95	9.20
3:28pm	10.35	296400	11.60	12.95	9.20
3:27pm	10.35	296400	11.60	12.95	9.20
3:26pm	10.35	296400	11.60	12.95	9.20
3:25pm	10.35	296400	11.60	12.95	9.20
3:23pm	10.30	296400	11.60	12.95	9.20
3:22pm	10.30	296400	11.60	12.95	9.20
3:21pm	10.10	298300	11.60	12.95	9.20
3:20pm	10.10	298300	11.60	12.95	9.20

option chart POWERGRID PE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 325 PE PUT today?: Premium of POWERGRID 325 PE is 10.75 on 04 May 2026 PUT opened at 10.40 and traded inside a Low-High range of 8.80-11.90 today. Please click here table for more current prices.
What is open interest of POWERGRID 325 PUT PE today?: Open Interest of POWERGRID 325 PE is 492100 today. This has changed 123500.00 from previous day.
What is underlying price of POWERGRID 325 PE PUT today?: Underlying price of POWERGRID 325 PE PUT is 319.05 today.
What is lot size of POWERGRID 325 PUT PE today?: Lot size of POWERGRID 325 PUT PE is 1900.00
Is POWERGRID 325 PE PUT ITM or OTM or ATM?: POWERGRID 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 325 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 319.45

POWERGRID PUT PE available options strikes

POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, POWERGRID PE 325 strike, POWERGRID PE 330 strike, POWERGRID PE 335 strike, All CE , All PE

POWERGRID 325 PUT PE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 10.75 on 04 May 2026
PUT opened at 10.40 and traded inside a Low-High range of 8.80-11.90 as on 04 Mon May 2026

The underlying equity is trading at 319.45 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 325 is 492,100

Price action analysis of 325 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	319.45	10.75	10.40	11.90	8.80	-10	934,990,000	33.5%
30 Thu Apr	319.05	12.05	12.05	13.60	10.95	8	700,340,000	36.6%
29 Wed Apr	318.35	11.10	10.50	11.35	9.25	-9	512,620,000	59.6%
28 Tue Apr	320.35	12.25	12.50	12.85	11.30	2	321,290,000	85.4%
27 Mon Apr	319.00	11.95	12.55	12.55	11.70	-10	173,280,000	152.6%
24 Fri Apr	320.90	13.35	0.00	0.00	0.00	0	68,590,000	0%

Charts for POWERGRID 325 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis