POWERGRID 325 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 325 PE is trading at ₹ 11.75 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 11.89 - Current price of POWERGRID 325 PE is lower than this average.
30 minute average: ₹ 12.09 - Current price of POWERGRID 325 PE is lower than this average.
Hourly average: ₹ 12.38 - Current price of POWERGRID 325 PE is lower than this average.
Day open: ₹ 12.05
Day range: 10.95 - 13.60
Open Interest: 359100 (3.591 L)

Munafa Value: 20 - This score indicates that the option of POWERGRID 325 PE is trending downwards. You can choose to sell it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 318.350 as on 30 Thu Apr 3:44pm
Day open: 319.600 Range: 315.950 to 321.250

Option Price: POWERGRID PE 325 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.75	359100	12.05	13.60	10.95
3:28pm	11.75	359100	12.05	13.60	10.95
3:27pm	11.75	359100	12.05	13.60	10.95
3:26pm	11.80	359100	12.05	13.60	10.95
3:25pm	12.00	359100	12.05	13.60	10.95
3:24pm	12.00	359100	12.05	13.60	10.95
3:23pm	11.95	359100	12.05	13.60	10.95
3:22pm	11.95	359100	12.05	13.60	10.95
3:21pm	11.95	359100	12.05	13.60	10.95
3:20pm	11.95	359100	12.05	13.60	10.95

option chart POWERGRID PE 325 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 325 PE PUT today?: Premium of POWERGRID 325 PE is 12.05 on 30 Apr 2026 PUT opened at 12.05 and traded inside a Low-High range of 10.95-13.60 today. Please click here table for more current prices.
What is open interest of POWERGRID 325 PUT PE today?: Open Interest of POWERGRID 325 PE is 368600 today. This has changed 98800.00 from previous day.
What is underlying price of POWERGRID 325 PE PUT today?: Underlying price of POWERGRID 325 PE PUT is 318.35 today.
What is lot size of POWERGRID 325 PUT PE today?: Lot size of POWERGRID 325 PUT PE is 1900.00
Is POWERGRID 325 PE PUT ITM or OTM or ATM?: POWERGRID 325 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 325 PE (PUT) 26 May 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 318.35

POWERGRID PUT PE available options strikes

POWERGRID PE 305 strike, POWERGRID PE 310 strike, POWERGRID PE 315 strike, POWERGRID PE 320 strike, POWERGRID PE 325 strike, POWERGRID PE 330 strike, All CE , All PE

POWERGRID 325 PUT PE available expiry dates

POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry

POWERGRID 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 12.05 on 30 Apr 2026
PUT opened at 12.05 and traded inside a Low-High range of 10.95-13.60 as on 30 Thu Apr 2026

The underlying equity is trading at 318.35 which means that PUT of strike 325 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 325 is 368,600

Price action analysis of 325 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	318.35	12.05	12.05	13.60	10.95	8	700,340,000	36.6%
29 Wed Apr	320.35	11.10	10.50	11.35	9.25	-9	512,620,000	59.6%
28 Tue Apr	319.00	12.25	12.50	12.85	11.30	2	321,290,000	85.4%
27 Mon Apr	320.90	11.95	12.55	12.55	11.70	-10	173,280,000	152.6%
24 Fri Apr	316.40	13.35	0.00	0.00	0.00	0	68,590,000	0%
23 Thu Apr	319.15	13.35	13.10	13.60	13.10	3	68,590,000	46.2%

Charts for POWERGRID 325 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis