POWERGRID 280 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 280 CE is trading at ₹ 10.65 on 3:26pm 18 Thu Jun 2026

10 minute average: ₹ 10.45 - Current price of POWERGRID 280 CE is higher than this average.
30 minute average: ₹ 10.26 - Current price of POWERGRID 280 CE is higher than this average.
Hourly average: ₹ 9.82 - Current price of POWERGRID 280 CE is higher than this average.
Day open: ₹ 9.35
Day range: 6.65 - 10.85
Open Interest: 794200 (7.942 L)

Munafa Value: 80 - This score indicates that the option of POWERGRID 280 CE is trending upwards. You can choose to buy it.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 289.000 as on 18 Thu Jun 3:26pm
Day open: 286.350 Range: 283.300 to 289.150

Option Price: POWERGRID CE 280 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	10.65	794200	9.35	10.85	6.65
3:25pm	10.50	798000	9.35	10.85	6.65
3:23pm	10.30	801800	9.35	10.85	6.65
3:22pm	10.30	801800	9.35	10.85	6.65
3:21pm	10.50	803700	9.35	10.85	6.65
3:20pm	10.50	803700	9.35	10.85	6.65
3:19pm	10.50	803700	9.35	10.85	6.65
3:18pm	10.50	803700	9.35	10.85	6.65
3:17pm	10.50	834100	9.35	10.85	6.65
3:16pm	10.25	839800	9.35	10.40	6.65

option chart POWERGRID CE 280 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 280 CE CALL today?: Premium of POWERGRID 280 CE is 9.05 on 17 Jun 2026 CALL opened at 8.50 and traded inside a Low-High range of 7.20-9.20 today. Please click here table for more current prices.
What is open interest of POWERGRID 280 CALL CE today?: Open Interest of POWERGRID 280 CE is 991800 today. This has changed 79800.00 from previous day.
What is underlying price of POWERGRID 280 CE CALL today?: Underlying price of POWERGRID 280 CE CALL is 286.35 today.
What is lot size of POWERGRID 280 CALL CE today?: Lot size of POWERGRID 280 CALL CE is 1900.00
Is POWERGRID 280 CE CALL ITM or OTM or ATM?: POWERGRID 280 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 280 CE (CALL) 30 June 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 286.35

POWERGRID CALL CE available options strikes

POWERGRID CE 275 strike, POWERGRID CE 280 strike, POWERGRID CE 285 strike, POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, All CE , All PE

POWERGRID 280 CALL CE available expiry dates

POWERGRID 30 Jun 2026 expiry POWERGRID 28 Jul 2026 expiry POWERGRID 25 Aug 2026 expiry

POWERGRID 280 CE Live prices

Premium of CALL (CE) of strike 280 is at: 9.05 on 17 Jun 2026
CALL opened at 8.50 and traded inside a Low-High range of 7.20-9.20 as on 17 Wed Jun 2026

The underlying equity is trading at 286.35 which means that CALL of strike 280 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 280 is 991,800

Price action analysis of 280 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	286.35	9.05	8.50	9.20	7.20	7	1,884,420,000	8.8%
16 Tue Jun	285.15	8.45	7.90	8.95	7.00	-6	1,732,800,000	15.9%
15 Mon Jun	285.70	9.05	9.90	11.00	8.30	2	1,494,540,000	1.7%
12 Fri Jun	284.80	8.80	10.00	10.80	7.45	-14	1,469,270,000	29.2%
11 Thu Jun	286.65	10.25	11.70	13.25	9.60	-5	1,137,150,000	9.8%
10 Wed Jun	287.20	10.80	10.00	12.30	9.55	3	1,036,070,000	5.1%

Charts for POWERGRID 280 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis