POWERGRID 275 CE (CALL) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 275 CE is trading at ₹ on 2:23pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POWERGRID 275 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 300.350 as on 13 Mon Apr 3:44pm
Day open: 299.950 Range: 297.650 to 302.350

Option Price: POWERGRID CE 275 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POWERGRID CE 275 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 275 CE CALL today?: Premium of POWERGRID 275 CE is 26.75 on 13 Apr 2026 CALL opened at 27.00 and traded inside a Low-High range of 26.65-27.65 today. Please click here table for more current prices.
What is open interest of POWERGRID 275 CALL CE today?: Open Interest of POWERGRID 275 CE is 47500 today. This has changed -1900.00 from previous day.
What is underlying price of POWERGRID 275 CE CALL today?: Underlying price of POWERGRID 275 CE CALL is 300.35 today.
What is lot size of POWERGRID 275 CALL CE today?: Lot size of POWERGRID 275 CALL CE is 1900.00
Is POWERGRID 275 CE CALL ITM or OTM or ATM?: POWERGRID 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 275 CE (CALL) 28 April 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 300.35

POWERGRID CALL CE available options strikes

POWERGRID CE 290 strike, POWERGRID CE 295 strike, POWERGRID CE 300 strike, POWERGRID CE 305 strike, POWERGRID CE 310 strike, POWERGRID CE 315 strike, All CE , All PE

POWERGRID 275 CALL CE available expiry dates

POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry POWERGRID 30 Jun 2026 expiry

POWERGRID 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 26.75 on 13 Apr 2026
CALL opened at 27.00 and traded inside a Low-High range of 26.65-27.65 as on 13 Mon Apr 2026

The underlying equity is trading at 300.35 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for CALL (CE) of strike 275 is 47,500

Price action analysis of 275 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 275 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	300.35	26.75	27.00	27.65	26.65	15	90,250,000	-3.8%
10 Fri Apr	302.75	23.15	0.00	0.00	0.00	0	93,860,000	0%
09 Thu Apr	298.10	23.15	0.00	0.00	0.00	0	93,860,000	0%
08 Wed Apr	294.85	23.15	0.00	0.00	0.00	0	93,860,000	0%
07 Tue Apr	295.40	23.15	0.00	0.00	0.00	0	93,860,000	0%
06 Mon Apr	295.15	23.15	19.50	23.15	19.50	16	93,860,000	18.2%

Charts for POWERGRID 275 CALL CE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis