POWERGRID 315 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

POWERGRID 315 PE is trading at ₹ 17.60 on 2:16pm 25 Wed Mar 2026

10 minute average: ₹ 17.6 - Current price of POWERGRID 315 PE is higher than this average.
30 minute average: ₹ 17.6 - Current price of POWERGRID 315 PE is higher than this average.
Hourly average: ₹ 17.89 - Current price of POWERGRID 315 PE is lower than this average.
Day open: ₹ 15.25
Day range: 15.25 - 17.60
Open Interest: 121600 (1.216 L)

Munafa Value: 60 - This score indicates that the option of POWERGRID 315 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POWERGRID is: 1900

Spot price of POWERGRID: 295.000 as on 25 Wed Mar 3:45pm
Day open: 299.900 Range: 294.200 to 302.250

Option Price: POWERGRID PE 315 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	17.60	121600	15.25	17.60	15.25
2:15pm	17.60	121600	15.25	17.60	15.25
2:14pm	17.60	121600	15.25	17.60	15.25
2:13pm	17.60	121600	15.25	17.60	15.25
2:12pm	17.60	121600	15.25	17.60	15.25
2:11pm	17.60	121600	15.25	17.60	15.25
2:10pm	17.60	121600	15.25	17.60	15.25
2:09pm	17.60	121600	15.25	17.60	15.25
2:08pm	17.60	121600	15.25	17.60	15.25
2:07pm	17.60	121600	15.25	17.60	15.25

option chart POWERGRID PE 315 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POWERGRID 315 PE PUT today?: Premium of POWERGRID 315 PE is 20.05 on 25 Mar 2026 PUT opened at 15.25 and traded inside a Low-High range of 15.25-20.30 today. Please click here table for more current prices.
What is open interest of POWERGRID 315 PUT PE today?: Open Interest of POWERGRID 315 PE is 77900 today. This has changed -43700.00 from previous day.
What is underlying price of POWERGRID 315 PE PUT today?: Underlying price of POWERGRID 315 PE PUT is 295.00 today.
What is lot size of POWERGRID 315 PUT PE today?: Lot size of POWERGRID 315 PUT PE is 1900.00
Is POWERGRID 315 PE PUT ITM or OTM or ATM?: POWERGRID 315 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POWERGRID 315 PE (PUT) 30 March 2026 options price chart analysis Power Grid Corporation of India Limited

Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 295.00

POWERGRID PUT PE available options strikes

POWERGRID PE 285 strike, POWERGRID PE 290 strike, POWERGRID PE 295 strike, POWERGRID PE 300 strike, POWERGRID PE 305 strike, All CE , All PE

POWERGRID 315 PUT PE available expiry dates

POWERGRID 30 Mar 2026 expiry POWERGRID 28 Apr 2026 expiry POWERGRID 26 May 2026 expiry

POWERGRID 315 PE Live prices

Premium of PUT (PE) of strike 315 is at: 20.05 on 25 Mar 2026
PUT opened at 15.25 and traded inside a Low-High range of 15.25-20.30 as on 25 Wed Mar 2026

The underlying equity is trading at 295.00 which means that PUT of strike 315 is ITM PUT option (in the money)

Lot size of POWERGRID Power Grid Corporation of India Limited is 1900

Total Open Interest for PUT (PE) of strike 315 is 77,900

Munafa analysis POWERGRID 315 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 315 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	295.00	20.05	15.25	20.30	15.25	16	148,010,000	-35.9%
24 Tue Mar	299.00	17.20	17.90	20.20	15.80	17	231,040,000	1.6%
23 Mon Mar	302.10	14.60	19.35	19.40	13.90	-18	227,430,000	-30.8%
20 Fri Mar	297.60	17.90	13.45	17.90	12.40	-1	328,510,000	0%
19 Thu Mar	296.70	18.20	18.95	19.00	18.20	10	328,510,000	-1.1%
18 Wed Mar	299.40	16.50	14.60	16.80	13.70	-8	332,120,000	-2.1%

Charts for POWERGRID 315 PUT PE options for Power Grid Corporation of India Limited

Select an expiry and a strike price below to view charts for those options. POWERGRID All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POWERGRID further analysis