ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

POWERGRID SPOT Price: 300.35 as on 13 Apr, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 304.82
Target up: 303.7
Target up: 302.58
Target down: 300.12
Target down: 299
Target down: 297.88
Target down: 295.42

Date Close Open High Low Volume
13 Mon Apr 2026300.35299.95302.35297.6515.68 M
10 Fri Apr 2026302.75301.10303.50299.7513.25 M
09 Thu Apr 2026298.10295.45300.70293.8517.64 M
08 Wed Apr 2026294.85301.00301.75293.6010.89 M
07 Tue Apr 2026295.40292.50296.25291.009.32 M
06 Mon Apr 2026295.15294.90295.60287.309.29 M
02 Thu Apr 2026289.95290.20292.00283.5017.22 M
01 Wed Apr 2026292.80305.00305.90290.2018.64 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 310 305 300 These will serve as resistance

Maximum PUT writing has been for strikes: 290 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 260 250 305

Put to Call Ratio (PCR) has decreased for strikes: 240 290 270 275

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.81%9.45-7.3%0.05
Fri 27 Mar, 20260.10-4.01%10.05-36.28%0.05
Wed 25 Mar, 20260.75-1.45%10.609.14%0.08
Tue 24 Mar, 20261.802.78%8.3012.57%0.07
Mon 23 Mar, 20263.45-33.9%7.35-39.24%0.06
Fri 20 Mar, 20262.35-2.83%9.25-11.66%0.07
Thu 19 Mar, 20262.401.32%9.851.24%0.07
Wed 18 Mar, 20263.0022.25%8.60-5.01%0.07
Tue 17 Mar, 20263.00-0.54%10.00-3.42%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.45%15.10-2.61%0.04
Fri 27 Mar, 20260.102.47%14.80-17.27%0.04
Wed 25 Mar, 20260.404.05%15.25-4.14%0.05
Tue 24 Mar, 20261.004.19%12.55-22.04%0.05
Mon 23 Mar, 20262.00-8.99%11.05-37.79%0.07
Fri 20 Mar, 20261.35-6.69%13.15-13.33%0.1
Thu 19 Mar, 20261.40-8.63%13.70-5.74%0.11
Wed 18 Mar, 20261.75-3.58%12.650%0.11
Tue 17 Mar, 20261.90-1.5%14.001.67%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.27%17.955.71%0.03
Fri 27 Mar, 20260.05-6.56%19.75-14.63%0.02
Wed 25 Mar, 20260.25-2.73%20.05-35.94%0.03
Tue 24 Mar, 20260.550.31%17.201.59%0.04
Mon 23 Mar, 20261.15-7%14.60-30.77%0.04
Fri 20 Mar, 20260.80-16.23%17.900%0.05
Thu 19 Mar, 20260.900.88%18.20-1.09%0.04
Wed 18 Mar, 20261.050.2%16.50-2.13%0.04
Tue 17 Mar, 20261.207.99%18.101.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.1%25.35-3.33%0.03
Fri 27 Mar, 20260.05-10.49%25.35-23.08%0.03
Wed 25 Mar, 20260.20-14.1%20.30-20.41%0.03
Tue 24 Mar, 20260.35-4.21%21.35-10.91%0.04
Mon 23 Mar, 20260.70-12.07%18.25-21.43%0.04
Fri 20 Mar, 20260.503.42%22.05-23.91%0.05
Thu 19 Mar, 20260.60-12.09%23.50-1.08%0.06
Wed 18 Mar, 20260.70-8.53%21.050%0.05
Tue 17 Mar, 20260.85-1.28%23.10-7%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%30.600%0.09
Fri 27 Mar, 20260.05-24.9%30.600%0.09
Wed 25 Mar, 20260.20-27.92%30.600%0.07
Tue 24 Mar, 20260.30-28.07%30.600%0.05
Mon 23 Mar, 20260.459.66%30.605.88%0.04
Fri 20 Mar, 20260.35-4.09%32.100%0.04
Thu 19 Mar, 20260.45-1.49%32.100%0.04
Wed 18 Mar, 20260.501.95%32.100%0.04
Tue 17 Mar, 20260.601.76%32.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%35.000%0.06
Fri 27 Mar, 20260.05-20.97%35.000%0.06
Wed 25 Mar, 20260.05-1.19%31.703.03%0.05
Tue 24 Mar, 20260.20-7.96%32.10-19.51%0.05
Mon 23 Mar, 20260.30-12.9%26.100%0.06
Fri 20 Mar, 20260.20-7.21%26.100%0.05
Thu 19 Mar, 20260.350.22%26.100%0.05
Wed 18 Mar, 20260.40-3.02%26.100%0.05
Tue 17 Mar, 20260.45-0.85%26.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%70.40--
Fri 27 Mar, 20260.05-5.72%70.40--
Wed 25 Mar, 20260.10-18.43%70.40--
Tue 24 Mar, 20260.10-11.52%70.40--
Mon 23 Mar, 20260.20-8%70.40--
Fri 20 Mar, 20260.25-8.93%70.40--
Thu 19 Mar, 20260.254.77%70.40--
Wed 18 Mar, 20260.3515.16%70.40--
Tue 17 Mar, 20260.35-5.8%70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.52%43.50-14.29%0.01
Fri 27 Mar, 20260.05-0.32%47.20-17.65%0.02
Wed 25 Mar, 20260.05-5.5%44.20-15%0.02
Tue 24 Mar, 20260.05-0.51%40.000%0.02
Mon 23 Mar, 20260.100%40.000%0.02
Fri 20 Mar, 20260.10-0.9%40.000%0.02
Thu 19 Mar, 20260.150.2%40.000%0.02
Wed 18 Mar, 20260.20-3.03%40.000%0.02
Tue 17 Mar, 20260.202.09%40.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%70.00--
Fri 27 Mar, 20260.050%70.00--
Wed 25 Mar, 20260.050%70.00--
Tue 24 Mar, 20260.05-0.29%70.00--
Mon 23 Mar, 20260.10-0.29%70.00--
Fri 20 Mar, 20260.050%70.00--
Thu 19 Mar, 20260.05-0.57%70.00--
Wed 18 Mar, 20260.10-1.03%70.00--
Tue 17 Mar, 20260.100.76%70.00--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.05%4.75-34.53%0.16
Fri 27 Mar, 20260.50-5.83%5.40-55.47%0.23
Wed 25 Mar, 20261.60-2.75%6.20-13.19%0.49
Tue 24 Mar, 20263.451.09%4.85-4.24%0.55
Mon 23 Mar, 20265.55-4.4%4.75-2.75%0.58
Fri 20 Mar, 20264.20-12.86%6.05-0.08%0.57
Thu 19 Mar, 20264.1510.33%6.90-0.08%0.5
Wed 18 Mar, 20264.903.96%5.752.66%0.55
Tue 17 Mar, 20265.002.31%6.60-2.07%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-16%0.65-17.38%1.2
Fri 27 Mar, 20262.55-22.6%2.45-32.37%1.22
Wed 25 Mar, 20263.55-27.09%3.25-37.45%1.4
Tue 24 Mar, 20266.253.02%2.75-10.55%1.63
Mon 23 Mar, 20268.9043.81%2.9563.49%1.87
Fri 20 Mar, 20267.00-13.33%3.75-9.21%1.65
Thu 19 Mar, 20266.85-1.99%4.703.43%1.57
Wed 18 Mar, 20267.90-19.08%3.6019.59%1.49
Tue 17 Mar, 20267.60-2.9%4.40-3.09%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.15-19.48%0.05-26.92%3.06
Fri 27 Mar, 20266.35-45.2%1.25-43.91%3.38
Wed 25 Mar, 20267.00-18.55%1.65-2.63%3.3
Tue 24 Mar, 202610.051.77%1.503.37%2.76
Mon 23 Mar, 202613.1031.91%1.90-2.44%2.72
Fri 20 Mar, 202610.455.33%2.30-5.03%3.67
Thu 19 Mar, 202610.05-5.06%3.05-1.39%4.07
Wed 18 Mar, 202611.15-3.02%2.352.34%3.92
Tue 17 Mar, 202611.35-13.68%2.90-7.51%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202610.65-20.93%0.05-23.53%4.21
Fri 27 Mar, 202610.70-41.89%0.654.47%4.35
Wed 25 Mar, 202610.95-30.84%0.75-17.89%2.42
Tue 24 Mar, 202614.1517.58%0.90-12.8%2.04
Mon 23 Mar, 202617.001.11%1.25-1.57%2.75
Fri 20 Mar, 202614.601.12%1.400%2.82
Thu 19 Mar, 202616.05-3.26%1.950%2.85
Wed 18 Mar, 202615.10-1.08%1.50-11.19%2.76
Tue 17 Mar, 202614.55-3.13%1.90-24.14%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202615.20-27.46%0.05-7.3%3.2
Fri 27 Mar, 202615.30-13.41%0.20-35.51%2.51
Wed 25 Mar, 202615.60-40.58%0.40-14.81%3.37
Tue 24 Mar, 202618.75-6.76%0.601.41%2.35
Mon 23 Mar, 202621.15-3.27%0.800.79%2.16
Fri 20 Mar, 202619.00-5.26%0.95-35.63%2.07
Thu 19 Mar, 202618.75-1.82%1.30-2.76%3.05
Wed 18 Mar, 202620.40-1.5%1.001.4%3.08
Tue 17 Mar, 202619.70-2.34%1.20-0.1%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.250%0.05-5.77%8.17
Fri 27 Mar, 202616.25-50%0.05-35.8%8.67
Wed 25 Mar, 202621.00-4%0.30-6.36%6.75
Tue 24 Mar, 202623.250%0.40-27.92%6.92
Mon 23 Mar, 202623.250%0.5031.87%9.6
Fri 20 Mar, 202623.250%0.65-24.48%7.28
Thu 19 Mar, 202623.250%0.90-2.03%9.64
Wed 18 Mar, 202623.250%0.70-1.99%9.84
Tue 17 Mar, 202623.250%0.800.8%10.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202626.10-3.92%0.05-8.2%1.14
Fri 27 Mar, 202624.85-15%0.05-37.76%1.2
Wed 25 Mar, 202625.50-2.44%0.20-26.04%1.63
Tue 24 Mar, 202629.00-17.45%0.30-18.96%2.15
Mon 23 Mar, 202630.00-4.49%0.4026.74%2.19
Fri 20 Mar, 202628.200%0.45-5.15%1.65
Thu 19 Mar, 202628.80-1.27%0.655.02%1.74
Wed 18 Mar, 202629.85-4.82%0.50-7.5%1.64
Tue 17 Mar, 202628.751.84%0.60-6.04%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.200%0.05-1.1%30
Fri 27 Mar, 202630.20-40%0.05-4.21%30.33
Wed 25 Mar, 202629.000%0.10-24%19
Tue 24 Mar, 202629.000%0.25-40.48%25
Mon 23 Mar, 202629.000%0.3044.83%42
Fri 20 Mar, 202629.000%0.35-39.83%29
Thu 19 Mar, 202629.000%0.50-1.23%48.2
Wed 18 Mar, 202629.000%0.35-2.01%48.8
Tue 17 Mar, 202629.000%0.50-1.58%49.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.35-17.57%0.052.37%2.84
Fri 27 Mar, 202634.70-7.5%0.05-17.56%2.28
Wed 25 Mar, 202640.00-3.61%0.10-15.29%2.56
Tue 24 Mar, 202637.05-6.74%0.10-9.7%2.92
Mon 23 Mar, 202637.800%0.25-3.94%3.01
Fri 20 Mar, 202643.300%0.250.72%3.13
Thu 19 Mar, 202639.600%0.35-0.36%3.11
Wed 18 Mar, 202639.60-2.2%0.302.58%3.12
Tue 17 Mar, 202633.100%0.300%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.05-0.150%-
Fri 27 Mar, 202619.05-0.155200%-
Wed 25 Mar, 202619.05-0.350%-
Tue 24 Mar, 202619.05-0.350%-
Mon 23 Mar, 202619.05-0.350%-
Fri 20 Mar, 202619.05-0.350%-
Thu 19 Mar, 202619.05-0.350%-
Wed 18 Mar, 202619.05-0.350%-
Tue 17 Mar, 202619.05-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202644.500%0.051.04%13.86
Fri 27 Mar, 202647.000%0.10-49.21%13.71
Wed 25 Mar, 202647.000%0.05-24.55%27
Tue 24 Mar, 202647.000%0.05-1.18%35.79
Mon 23 Mar, 202647.000%0.100.4%36.21
Fri 20 Mar, 202647.500%0.100%36.07
Thu 19 Mar, 202647.500%0.150%36.07
Wed 18 Mar, 202642.050%0.10-7.34%36.07
Tue 17 Mar, 202642.050%0.15-0.18%38.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202656.10700%0.05170.59%0.96
Fri 27 Mar, 202656.850%0.0513.33%2.83
Wed 25 Mar, 202656.850%0.05-34.78%2.5
Tue 24 Mar, 202656.850%0.1053.33%3.83
Mon 23 Mar, 202656.850%0.10-21.05%2.5
Fri 20 Mar, 202656.850%0.100%3.17
Thu 19 Mar, 202656.850%0.100%3.17
Wed 18 Mar, 202656.850%0.10-51.28%3.17
Tue 17 Mar, 202656.850%0.2011.43%6.5

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top