ebook Munafa Stock Market Course + Intraday & FNO calls  

       

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

POWERGRID Call Put options target price & charts for Power Grid Corporation Of India Limited

POWERGRID - Share Power Grid Corporation Of India Limited trades in NSE under Electric Utilities

Lot size for POWER GRID CORP. LTD. POWERGRID is 1900

  POWERGRID Most Active Call Put Options If you want a more indepth option chain analysis of Power Grid Corporation Of India Limited, then click here

 

Available expiries for POWERGRID

POWERGRID Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

POWERGRID SPOT Price: 287.20 as on 13 Feb, 2026

Power Grid Corporation Of India Limited (POWERGRID) target & price

POWERGRID Target Price
Target up: 296.9
Target up: 292.05
Target up: 290.75
Target up: 289.45
Target down: 284.6
Target down: 283.3
Target down: 282

Date Close Open High Low Volume
13 Fri Feb 2026287.20292.00294.30286.8510.91 M
12 Thu Feb 2026293.90294.45296.00291.7510.48 M
11 Wed Feb 2026294.45297.65297.65292.2010.51 M
10 Tue Feb 2026294.35290.00295.30286.5021.82 M
09 Mon Feb 2026289.75292.50292.55288.0013.11 M
06 Fri Feb 2026292.75292.20293.50289.4019.95 M
05 Thu Feb 2026289.35291.00291.00286.159.87 M
04 Wed Feb 2026289.40288.80292.00282.9027.78 M
POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Maximum CALL writing has been for strikes: 300 260 310 These will serve as resistance

Maximum PUT writing has been for strikes: 280 290 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 250 295 300

Put to Call Ratio (PCR) has decreased for strikes: 290 295 300 260

POWERGRID options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20268.5522%8.306.25%1.95
Thu 12 Feb, 202612.5028.21%6.356.67%2.24
Wed 11 Feb, 202612.6525.81%6.3028.05%2.69
Tue 10 Feb, 202612.556.9%6.3530.16%2.65
Mon 09 Feb, 20269.8081.25%8.5010.53%2.17
Fri 06 Feb, 202610.2523.08%9.155600%3.56
Thu 05 Feb, 20268.0030%9.750%0.08
Wed 04 Feb, 20268.50100%10.75-0.1
Tue 03 Feb, 20265.50400%30.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20266.6533.33%9.5033.33%1
Thu 12 Feb, 202610.000%9.50200%1
Wed 11 Feb, 202610.000%9.00-0.33
Tue 10 Feb, 202610.0050%34.85--
Mon 09 Feb, 20268.70100%34.85--
Fri 06 Feb, 202610.20-34.85--
Thu 05 Feb, 20264.55-34.85--
Wed 04 Feb, 20264.55-34.85--
Tue 03 Feb, 20264.55-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20264.855.62%14.7020%0.11
Thu 12 Feb, 20267.351.14%11.9531.58%0.09
Wed 11 Feb, 20267.5020%11.00171.43%0.07
Tue 10 Feb, 20267.705.26%11.30133.33%0.03
Mon 09 Feb, 20265.905.03%15.70-0.01
Fri 06 Feb, 20266.159.94%38.90--
Thu 05 Feb, 20264.852.84%38.90--
Wed 04 Feb, 20265.2016.56%38.90--
Tue 03 Feb, 20264.201577.78%38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20263.000%17.85-2
Thu 12 Feb, 20263.00-43.10--
Wed 11 Feb, 20262.95-43.10--
Tue 10 Feb, 20262.95-43.10--
Mon 09 Feb, 20262.95-43.10--
Fri 06 Feb, 20262.95-43.10--
Thu 05 Feb, 20262.95-43.10--
Wed 04 Feb, 20262.95-43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20262.7523.88%22.65-0.01
Thu 12 Feb, 20264.001.52%47.45--
Wed 11 Feb, 20264.2010%47.45--
Tue 10 Feb, 20263.9057.89%47.45--
Mon 09 Feb, 20263.355.56%47.45--
Fri 06 Feb, 20263.401700%47.45--
Thu 05 Feb, 20263.65100%47.45--
Wed 04 Feb, 20263.80-47.45--
Tue 03 Feb, 20262.35-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.90-51.85--
Thu 12 Feb, 20261.90-51.85--
Wed 11 Feb, 20261.90-51.85--
Tue 10 Feb, 20261.90-51.85--
Mon 09 Feb, 20261.90-51.85--
Fri 06 Feb, 20261.90-51.85--
Thu 05 Feb, 20261.90-51.85--
Wed 04 Feb, 20261.90-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.450%56.40--
Thu 12 Feb, 20262.35-31.75%56.40--
Wed 11 Feb, 20262.8034.04%56.40--
Tue 10 Feb, 20262.5027.03%56.40--
Mon 09 Feb, 20262.2519.35%56.40--
Fri 06 Feb, 20262.15-56.40--
Thu 05 Feb, 20261.50-56.40--
Wed 04 Feb, 20261.50-56.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20261.2550%61.00--
Thu 12 Feb, 20262.850%61.00--
Wed 11 Feb, 20262.850%61.00--
Tue 10 Feb, 20262.85100%61.00--
Mon 09 Feb, 20263.300%61.00--
Fri 06 Feb, 20263.300%61.00--
Thu 05 Feb, 20263.30-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.90-65.70--
Thu 12 Feb, 20260.90-65.70--
Wed 11 Feb, 20260.90-65.70--
Tue 10 Feb, 20260.90-65.70--
Mon 09 Feb, 20260.90-65.70--
Fri 06 Feb, 20260.90-65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20260.70-70.40--
Thu 12 Feb, 20260.70-70.40--
Wed 11 Feb, 20260.70-70.40--
Tue 10 Feb, 20260.70-70.40--

POWERGRID options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.000%27.25--
Thu 12 Feb, 202614.000%27.25--
Wed 11 Feb, 202614.000%27.25--
Tue 10 Feb, 202614.000%27.25--
Mon 09 Feb, 202612.150%27.25--
Fri 06 Feb, 202611.550%27.25--
Thu 05 Feb, 202611.550%27.25--
Wed 04 Feb, 202611.5533.33%27.25--
Tue 03 Feb, 20266.75-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202614.353.9%4.355.6%1.65
Thu 12 Feb, 202618.101.32%3.4527.55%1.62
Wed 11 Feb, 202618.657.04%3.1534.25%1.29
Tue 10 Feb, 202619.150%3.4546%1.03
Mon 09 Feb, 202615.00-1.39%4.6038.89%0.7
Fri 06 Feb, 202616.204.35%4.95111.76%0.5
Thu 05 Feb, 202613.50-1.43%5.3588.89%0.25
Wed 04 Feb, 202613.30-7.89%5.20-0.13
Tue 03 Feb, 202610.3543.4%23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 20269.90-2.90--
Thu 12 Feb, 20269.90-20.45--
Wed 11 Feb, 20269.90-20.45--
Tue 10 Feb, 20269.90-20.45--
Mon 09 Feb, 20269.90-20.45--
Fri 06 Feb, 20269.90-20.45--
Thu 05 Feb, 20269.90-20.45--
Wed 04 Feb, 20269.90-20.45--
Tue 03 Feb, 20269.90-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202621.90-17.45--
Thu 12 Feb, 202611.80-17.45--
Wed 11 Feb, 202611.80-17.45--
Tue 10 Feb, 202611.80-17.45--
Mon 09 Feb, 202611.80-17.45--
Fri 06 Feb, 202611.80-17.45--
Thu 05 Feb, 202611.80-17.45--
Wed 04 Feb, 202611.80-17.45--
Tue 03 Feb, 202611.80-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202626.65-1.600%3
Thu 12 Feb, 202613.95-2.500%-
Wed 11 Feb, 202613.95-2.500%-
Tue 10 Feb, 202613.95-2.5050%-
Mon 09 Feb, 202613.95-4.000%-
Fri 06 Feb, 202613.95-4.000%-
Thu 05 Feb, 202613.95-4.000%-
Wed 04 Feb, 202613.95-4.000%-
Tue 03 Feb, 202613.95-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202631.650%1.053.57%0.67
Thu 12 Feb, 202636.002.38%1.005.66%0.65
Wed 11 Feb, 202635.900%1.2017.78%0.63
Tue 10 Feb, 202635.003.7%1.10-4.26%0.54
Mon 09 Feb, 202632.851.25%1.450%0.58
Fri 06 Feb, 202632.15-3.61%1.400%0.59
Thu 05 Feb, 202630.000%2.100%0.57
Wed 04 Feb, 202629.750%1.9556.67%0.57
Tue 03 Feb, 202624.501.22%2.45150%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202619.05-9.95--
Thu 12 Feb, 202619.05-9.95--
Wed 11 Feb, 202619.05-9.95--
Tue 10 Feb, 202619.05-9.95--
Mon 09 Feb, 202619.05-9.95--
Fri 06 Feb, 202619.05-9.95--
Thu 05 Feb, 202619.05-9.95--
Wed 04 Feb, 202619.05-9.95--
Tue 03 Feb, 202619.05-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202638.450%0.553.45%30
Thu 12 Feb, 202638.450%0.850%29
Wed 11 Feb, 202638.450%0.653.57%29
Tue 10 Feb, 202638.450%1.100%28
Mon 09 Feb, 202638.450%1.107.69%28
Fri 06 Feb, 202638.450%1.150%26
Thu 05 Feb, 202638.450%0.750%26
Wed 04 Feb, 202638.45-50%0.75-3.7%26
Tue 03 Feb, 202622.000%1.3012.5%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202625.30-6.30--
Thu 12 Feb, 202625.30-6.30--
Wed 11 Feb, 202625.30-6.30--
Tue 10 Feb, 202625.30-6.30--
Mon 09 Feb, 202625.30-6.30--
Fri 06 Feb, 202625.30-6.30--
Thu 05 Feb, 202625.30-6.30--
Wed 04 Feb, 202625.30-6.30--
Tue 03 Feb, 202625.30-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202615.000%4.90--
Thu 12 Feb, 202615.000%4.90--
Wed 11 Feb, 202615.000%4.90--
Tue 10 Feb, 202615.000%4.90--
Mon 09 Feb, 202615.000%4.90--
Fri 06 Feb, 202615.000%4.90--
Thu 05 Feb, 202615.000%4.90--
Wed 04 Feb, 202615.000%4.90--
Tue 03 Feb, 202615.000%4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202632.55-3.70--
Thu 12 Feb, 202632.55-3.70--
Wed 11 Feb, 202632.55-3.70--
Tue 10 Feb, 202632.55-3.70--
Mon 09 Feb, 202632.55-3.70--
Fri 06 Feb, 202632.55-3.70--
Thu 05 Feb, 202632.55-3.70--
Wed 04 Feb, 202632.55-3.70--
Tue 03 Feb, 202632.55-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202636.50-2.75--
Thu 12 Feb, 202636.50-2.75--
Wed 11 Feb, 202636.50-2.75--
Tue 10 Feb, 202636.50-2.75--
Mon 09 Feb, 202636.50-2.75--
Fri 06 Feb, 202636.50-2.75--
Thu 05 Feb, 202636.50-2.75--
Wed 04 Feb, 202636.50-2.75--
Tue 03 Feb, 202636.50-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202640.65-2.00--
Thu 12 Feb, 202640.65-2.00--
Wed 11 Feb, 202640.65-2.00--
Tue 10 Feb, 202640.65-2.00--
Mon 09 Feb, 202640.65-2.00--
Fri 06 Feb, 202640.65-2.00--
Thu 05 Feb, 202640.65-2.00--
Wed 04 Feb, 202640.65-2.00--
Tue 03 Feb, 202640.65-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202645.00-1.40--
Thu 12 Feb, 202645.00-1.40--
Wed 11 Feb, 202645.00-1.40--
Tue 10 Feb, 202645.00-1.40--
Mon 09 Feb, 202645.00-1.40--
Fri 06 Feb, 202645.00-1.40--
Thu 05 Feb, 202645.00-1.40--
Wed 04 Feb, 202645.00-1.40--
Tue 03 Feb, 202645.00-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202649.50-0.95--
Thu 12 Feb, 202649.50-0.95--
Wed 11 Feb, 202649.50-0.95--
Tue 10 Feb, 202649.50-0.95--
Mon 09 Feb, 202649.50-0.95--
Fri 06 Feb, 202649.50-0.95--
Thu 05 Feb, 202649.50-0.95--
Wed 04 Feb, 202649.50-0.95--
Tue 03 Feb, 202649.50-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Feb, 202654.10-0.65--
Thu 12 Feb, 202654.10-0.65--
Wed 11 Feb, 202654.10-0.65--
Tue 10 Feb, 202654.10-0.65--
Mon 09 Feb, 202654.10-0.65--
Fri 06 Feb, 202654.10-0.65--
Thu 05 Feb, 202654.10-0.65--
Wed 04 Feb, 202654.10-0.65--
Tue 03 Feb, 202654.10-0.65--

Videos related to: POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

POWERGRID Call Put options [POWERGRID target price] Power Grid Corporation Of India Limited #POWERGRID_TargetPrice

 

Back to top