MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MOTHERSON SPOT Price: 145.61 as on 03 Jun, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 149.04 Target up: 148.18 Target up: 147.32 Target down: 144.54 Target down: 143.68 Target down: 142.82 Target down: 140.04
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 145.61 144.68 146.25 141.75 19.6 M 02 Tue Jun 2026 144.89 141.40 145.33 140.56 25.07 M 01 Mon Jun 2026 141.77 146.01 146.80 141.13 38.86 M 29 Fri May 2026 145.74 144.46 151.77 140.08 84.67 M 27 Wed May 2026 142.41 136.00 146.70 134.65 50.08 M 26 Tue May 2026 135.82 136.49 137.65 134.85 13.24 M 25 Mon May 2026 135.91 137.50 138.75 135.11 15.96 M 22 Fri May 2026 136.18 137.30 139.01 134.30 34.33 M
Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance
Maximum PUT writing has been for strikes: 130 120 135 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 146 144 143 142
Put to Call Ratio (PCR) has decreased for strikes: 145 132 115 133
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 146 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 5.18 29.41% 5.95 153.45% 1.11 Tue 02 Jun, 2026 4.57 -4.67% 5.92 -17.14% 0.57 Mon 01 Jun, 2026 3.28 67.19% 7.78 84.21% 0.65 Fri 29 May, 2026 4.46 52.38% 6.84 171.43% 0.59 Wed 27 May, 2026 3.91 -2.33% 7.74 55.56% 0.33 Tue 26 May, 2026 2.14 7.5% 11.16 12.5% 0.21 Mon 25 May, 2026 2.51 0% 11.75 33.33% 0.2 Fri 22 May, 2026 2.84 0% 11.25 50% 0.15 Thu 21 May, 2026 3.32 - 11.35 - 0.1
MOTHERSON options price for Strike: 147 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 4.82 0% 6.40 6.85% 0.9 Tue 02 Jun, 2026 4.18 -20.91% 6.71 -1.35% 0.84 Mon 01 Jun, 2026 2.98 139.13% 8.34 19.35% 0.67 Fri 29 May, 2026 4.16 253.85% 6.48 - 1.35 Wed 27 May, 2026 3.69 550% 23.11 - - Tue 26 May, 2026 1.93 -60% 23.11 - - Mon 25 May, 2026 2.30 - 23.11 - -
MOTHERSON options price for Strike: 148 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 4.31 4.58% 7.10 0% 0.09 Tue 02 Jun, 2026 3.76 3.15% 7.18 20% 0.09 Mon 01 Jun, 2026 2.65 -15.33% 9.10 42.86% 0.08 Fri 29 May, 2026 3.79 35.14% 6.87 250% 0.05 Wed 27 May, 2026 3.23 8.82% 9.08 100% 0.02 Tue 26 May, 2026 1.78 9.68% 18.10 0% 0.01 Mon 25 May, 2026 2.00 14.81% 18.10 0% 0.01 Fri 22 May, 2026 2.34 -11.96% 18.10 0% 0.01 Thu 21 May, 2026 2.83 39.39% 18.10 0% 0.01
MOTHERSON options price for Strike: 149 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.46 - 7.61 - - Tue 02 Jun, 2026 2.46 - 24.76 - - Mon 01 Jun, 2026 2.46 - 24.76 - - Fri 29 May, 2026 2.46 - 24.76 - -
MOTHERSON options price for Strike: 150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 3.60 -3.96% 8.11 20.59% 0.11 Tue 02 Jun, 2026 3.04 0.26% 8.49 -8.93% 0.09 Mon 01 Jun, 2026 2.12 4.52% 10.54 23.08% 0.1 Fri 29 May, 2026 3.13 -5.33% 8.14 225% 0.08 Wed 27 May, 2026 2.69 72.18% 9.56 55.56% 0.02 Tue 26 May, 2026 1.49 -5.67% 13.60 28.57% 0.03 Mon 25 May, 2026 1.65 2.03% 14.31 16.67% 0.02 Fri 22 May, 2026 1.90 26.33% 14.30 33.33% 0.02 Thu 21 May, 2026 2.39 47.84% 14.26 - 0.02
MOTHERSON options price for Strike: 151 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.75 0% 26.44 - - Tue 02 Jun, 2026 2.75 3.57% 26.44 - - Mon 01 Jun, 2026 1.90 47.37% 26.44 - - Fri 29 May, 2026 2.69 - 26.44 - -
MOTHERSON options price for Strike: 152 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.92 -7.5% 44.69 - - Tue 02 Jun, 2026 2.44 -3.03% 44.69 - - Mon 01 Jun, 2026 1.63 1.85% 44.69 - - Fri 29 May, 2026 2.65 33.88% 44.69 - - Wed 27 May, 2026 2.18 5950% 44.69 - - Tue 26 May, 2026 1.10 - 44.69 - - Mon 25 May, 2026 0.50 - 44.69 - -
MOTHERSON options price for Strike: 153 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.55 10% 28.15 - - Tue 02 Jun, 2026 2.17 53.85% 28.15 - - Mon 01 Jun, 2026 1.48 550% 28.15 - - Fri 29 May, 2026 3.51 - 28.15 - -
MOTHERSON options price for Strike: 154 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.35 -4.52% 35.15 - - Tue 02 Jun, 2026 1.94 2.65% 35.15 - - Mon 01 Jun, 2026 1.32 17.05% 35.15 - - Fri 29 May, 2026 1.98 -3.01% 35.15 - - Wed 27 May, 2026 1.76 40% 35.15 - - Tue 26 May, 2026 0.94 196.88% 35.15 - - Mon 25 May, 2026 1.06 - 35.15 - -
MOTHERSON options price for Strike: 155 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 2.17 46.02% 29.89 - - Tue 02 Jun, 2026 1.73 175.61% 29.89 - - Mon 01 Jun, 2026 1.19 - 29.89 - - Fri 29 May, 2026 1.66 - 29.89 - -
MOTHERSON options price for Strike: 156 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.93 1.24% 15.30 0% 0 Tue 02 Jun, 2026 1.55 3.43% 15.30 0% 0 Mon 01 Jun, 2026 1.05 -4.11% 15.30 0% 0 Fri 29 May, 2026 1.59 88.76% 15.30 - 0 Wed 27 May, 2026 1.37 45.76% 46.10 - - Tue 26 May, 2026 0.76 -6.84% 46.10 - - Mon 25 May, 2026 0.84 -1.55% 46.10 - -
MOTHERSON options price for Strike: 157 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.71 400% 29.63 - - Tue 02 Jun, 2026 1.33 - 29.63 - - Mon 01 Jun, 2026 1.43 - 29.63 - - Fri 29 May, 2026 1.43 - 29.63 - -
MOTHERSON options price for Strike: 158 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.58 109.09% 35.23 - - Tue 02 Jun, 2026 1.23 37.5% 35.23 - - Mon 01 Jun, 2026 0.84 - 35.23 - - Fri 29 May, 2026 1.52 - 35.23 - -
MOTHERSON options price for Strike: 159 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.23 - 31.42 - - Tue 02 Jun, 2026 1.23 - 31.42 - - Mon 01 Jun, 2026 1.23 - 31.42 - - Fri 29 May, 2026 1.23 - 31.42 - -
MOTHERSON options price for Strike: 160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.23 -7.96% 40.61 - - Tue 02 Jun, 2026 0.95 6.29% 40.61 - - Mon 01 Jun, 2026 0.65 45.89% 40.61 - - Fri 29 May, 2026 1.07 4414.29% 40.61 - -
MOTHERSON options price for Strike: 161 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.07 0% 30.56 - - Tue 02 Jun, 2026 0.84 - 30.56 - - Mon 01 Jun, 2026 1.39 - 30.56 - - Fri 29 May, 2026 1.39 - 30.56 - -
MOTHERSON options price for Strike: 162 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.95 7500% 36.40 - - Tue 02 Jun, 2026 0.65 - 36.40 - - Mon 01 Jun, 2026 1.27 - 36.40 - - Fri 29 May, 2026 1.27 - 36.40 - -
MOTHERSON options price for Strike: 163 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 1.20 - 32.36 - - Tue 02 Jun, 2026 1.20 - 32.36 - - Mon 01 Jun, 2026 1.20 - 32.36 - - Fri 29 May, 2026 1.20 - 32.36 - -
MOTHERSON options price for Strike: 164 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.77 - 44.32 - - Tue 02 Jun, 2026 0.77 - 44.32 - - Mon 01 Jun, 2026 0.77 - 44.32 - -
MOTHERSON options price for Strike: 165 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.67 -9.09% 32.70 - - Tue 02 Jun, 2026 0.51 109.52% 32.70 - - Mon 01 Jun, 2026 0.35 - 32.70 - -
MOTHERSON options price for Strike: 166 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.65 - 34.13 - - Tue 02 Jun, 2026 1.70 - 34.13 - - Mon 01 Jun, 2026 1.70 - 34.13 - -
MOTHERSON options price for Strike: 167 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.97 - 29.89 - - Tue 02 Jun, 2026 0.97 - 29.89 - - Mon 01 Jun, 2026 0.97 - 29.89 - -
MOTHERSON options price for Strike: 168 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.59 - 48.08 - - Tue 02 Jun, 2026 0.59 - 48.08 - - Mon 01 Jun, 2026 0.59 - 48.08 - -
MOTHERSON options price for Strike: 169 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.82 - 31.73 - - Tue 02 Jun, 2026 0.82 - 31.73 - - Mon 01 Jun, 2026 0.82 - 31.73 - -
MOTHERSON options price for Strike: 170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 0.39 18.18% 43.66 - - Tue 02 Jun, 2026 0.26 33.33% 43.66 - - Mon 01 Jun, 2026 0.21 - 43.66 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 145 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 5.77 33.16% 5.34 -17.94% 0.18 Tue 02 Jun, 2026 5.05 1.97% 5.48 21.86% 0.29 Mon 01 Jun, 2026 3.61 24.18% 7.05 30.71% 0.24 Fri 29 May, 2026 4.98 33.92% 5.52 508.7% 0.23 Wed 27 May, 2026 4.38 444.05% 6.75 - 0.05 Tue 26 May, 2026 2.57 42.37% 21.51 - - Mon 25 May, 2026 2.81 118.52% 21.51 - -
MOTHERSON options price for Strike: 144 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 6.27 -14.36% 4.87 0.83% 0.76 Tue 02 Jun, 2026 5.54 -7.39% 4.92 21% 0.64 Mon 01 Jun, 2026 4.05 66.39% 6.47 20.48% 0.49 Fri 29 May, 2026 5.51 31.18% 5.42 245.83% 0.68 Wed 27 May, 2026 4.96 2.2% 6.01 380% 0.26 Tue 26 May, 2026 2.84 24.66% 15.00 0% 0.05 Mon 25 May, 2026 3.18 0% 15.00 0% 0.07 Fri 22 May, 2026 3.46 69.77% 15.00 0% 0.07 Thu 21 May, 2026 4.01 4200% 15.00 0% 0.12
MOTHERSON options price for Strike: 143 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 6.66 -9.38% 4.43 21.01% 1.24 Tue 02 Jun, 2026 6.01 -8.57% 4.51 5.31% 0.93 Mon 01 Jun, 2026 4.41 22.81% 5.89 73.85% 0.81 Fri 29 May, 2026 6.00 62.86% 4.77 3.17% 0.57 Wed 27 May, 2026 5.35 29.63% 5.62 34.04% 0.9 Tue 26 May, 2026 3.10 17.39% 9.46 0% 0.87 Mon 25 May, 2026 3.40 6.98% 9.46 0% 1.02 Fri 22 May, 2026 3.81 65.38% 9.46 67.86% 1.09 Thu 21 May, 2026 4.27 2500% 9.41 - 1.08
MOTHERSON options price for Strike: 142 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 7.20 -10.2% 4.03 23.47% 0.92 Tue 02 Jun, 2026 6.65 -13.53% 4.03 25.64% 0.67 Mon 01 Jun, 2026 4.88 -7.61% 5.39 18.18% 0.46 Fri 29 May, 2026 6.29 18.71% 4.23 144.44% 0.36 Wed 27 May, 2026 5.76 84.52% 5.03 285.71% 0.17 Tue 26 May, 2026 3.49 13.51% 8.79 0% 0.08 Mon 25 May, 2026 3.71 8.82% 8.79 0% 0.09 Fri 22 May, 2026 4.12 9.68% 8.79 0% 0.1 Thu 21 May, 2026 4.67 106.67% 8.79 - 0.11
MOTHERSON options price for Strike: 141 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 7.71 8.2% 3.59 13.89% 1.24 Tue 02 Jun, 2026 7.26 -8.96% 3.61 9.09% 1.18 Mon 01 Jun, 2026 5.34 -5.63% 5.06 26.92% 0.99 Fri 29 May, 2026 6.90 -4.05% 3.57 79.31% 0.73 Wed 27 May, 2026 6.30 57.45% 4.98 93.33% 0.39 Tue 26 May, 2026 3.88 17.5% 7.68 0% 0.32 Mon 25 May, 2026 4.23 166.67% 7.68 7.14% 0.38 Fri 22 May, 2026 4.39 0% 7.87 - 0.93 Thu 21 May, 2026 5.00 275% 18.42 - -
MOTHERSON options price for Strike: 140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 8.57 -8.54% 3.20 -2.27% 0.48 Tue 02 Jun, 2026 7.80 0.44% 3.24 3.7% 0.45 Mon 01 Jun, 2026 5.90 7.84% 4.47 -0.34% 0.43 Fri 29 May, 2026 7.56 -19.95% 3.43 11.19% 0.47 Wed 27 May, 2026 6.82 -25.02% 4.12 17.03% 0.34 Tue 26 May, 2026 4.25 26.7% 7.17 14.5% 0.22 Mon 25 May, 2026 4.47 17.67% 7.43 25.79% 0.24 Fri 22 May, 2026 4.95 5.47% 7.42 9.66% 0.22 Thu 21 May, 2026 5.53 -2.73% 7.59 229.55% 0.21
MOTHERSON options price for Strike: 139 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 8.38 0% 2.89 0.88% 2.47 Tue 02 Jun, 2026 8.38 -8.82% 2.89 2.24% 2.45 Mon 01 Jun, 2026 6.50 8.51% 4.02 0% 2.19 Fri 29 May, 2026 8.37 -13.76% 3.45 457.5% 2.37 Wed 27 May, 2026 7.42 3.81% 3.75 29.03% 0.37 Tue 26 May, 2026 4.68 26.51% 6.92 0% 0.3 Mon 25 May, 2026 4.84 22.06% 6.92 40.91% 0.37 Fri 22 May, 2026 5.25 466.67% 6.63 4.76% 0.32 Thu 21 May, 2026 6.01 - 6.73 - 1.75
MOTHERSON options price for Strike: 138 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 9.18 0% 2.60 13.04% 0.8 Tue 02 Jun, 2026 9.18 2.36% 2.57 5.75% 0.71 Mon 01 Jun, 2026 6.88 4.1% 3.59 -7.45% 0.69 Fri 29 May, 2026 9.18 -7.58% 2.81 6.82% 0.77 Wed 27 May, 2026 8.00 -5.04% 3.36 39.68% 0.67 Tue 26 May, 2026 5.04 14.88% 6.06 1.61% 0.45 Mon 25 May, 2026 5.34 35.96% 6.35 29.17% 0.51 Fri 22 May, 2026 5.79 64.81% 6.35 336.36% 0.54 Thu 21 May, 2026 6.31 134.78% 6.49 - 0.2
MOTHERSON options price for Strike: 137 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 10.53 -1.19% 2.14 0% 1.45 Tue 02 Jun, 2026 9.89 -8.7% 2.26 3.45% 1.43 Mon 01 Jun, 2026 7.30 0% 3.16 2.65% 1.26 Fri 29 May, 2026 9.15 -7.07% 2.58 7.62% 1.23 Wed 27 May, 2026 8.70 -26.67% 3.08 45.83% 1.06 Tue 26 May, 2026 5.55 36.36% 5.52 33.33% 0.53 Mon 25 May, 2026 5.86 47.76% 5.71 -15.63% 0.55 Fri 22 May, 2026 6.24 21.82% 5.75 3.23% 0.96 Thu 21 May, 2026 6.82 816.67% 5.96 6100% 1.13
MOTHERSON options price for Strike: 136 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 8.46 0% 2.02 1.21% 2.09 Tue 02 Jun, 2026 8.46 0% 1.99 5.1% 2.06 Mon 01 Jun, 2026 8.46 -6.98% 2.91 -3.09% 1.96 Fri 29 May, 2026 10.42 -5.49% 2.29 -2.99% 1.88 Wed 27 May, 2026 9.36 -30% 2.72 14.38% 1.84 Tue 26 May, 2026 6.06 27.45% 4.93 128.13% 1.12 Mon 25 May, 2026 6.39 22.89% 5.24 16.36% 0.63 Fri 22 May, 2026 6.81 18.57% 5.28 150% 0.66 Thu 21 May, 2026 7.62 40% 4.95 46.67% 0.31
MOTHERSON options price for Strike: 135 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 12.15 0% 1.74 1.3% 1.78 Tue 02 Jun, 2026 11.20 3.55% 1.77 9.22% 1.76 Mon 01 Jun, 2026 8.79 -9.14% 2.49 -24.4% 1.67 Fri 29 May, 2026 11.20 -20.51% 1.86 7.49% 2.01 Wed 27 May, 2026 10.08 -10.34% 2.40 65.24% 1.48 Tue 26 May, 2026 6.50 13.48% 4.58 15.38% 0.8 Mon 25 May, 2026 6.89 7.98% 4.73 26.39% 0.79 Fri 22 May, 2026 7.29 -15.14% 4.88 19.01% 0.68 Thu 21 May, 2026 7.89 -6.34% 5.02 65.75% 0.48
MOTHERSON options price for Strike: 134 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 9.97 0% 1.98 0% 3.76 Tue 02 Jun, 2026 9.97 0% 1.98 0% 3.76 Mon 01 Jun, 2026 9.97 0% 1.98 0% 3.76 Fri 29 May, 2026 9.97 0% 2.03 6.76% 3.76 Wed 27 May, 2026 9.97 -19.23% 2.24 76.19% 3.52 Tue 26 May, 2026 7.05 0% 4.10 121.05% 1.62 Mon 25 May, 2026 7.41 36.84% 4.58 46.15% 0.73 Fri 22 May, 2026 7.50 -5% 4.44 30% 0.68 Thu 21 May, 2026 8.39 42.86% 4.87 900% 0.5
MOTHERSON options price for Strike: 133 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 11.49 0% 1.40 -3.23% 4.74 Tue 02 Jun, 2026 11.49 0% 1.43 0% 4.89 Mon 01 Jun, 2026 11.49 0% 2.02 -7% 4.89 Fri 29 May, 2026 11.49 -29.63% 1.81 5.26% 5.26 Wed 27 May, 2026 8.37 -3.57% 2.02 331.82% 3.52 Tue 26 May, 2026 7.16 0% 3.77 46.67% 0.79 Mon 25 May, 2026 7.16 0% 3.92 15.38% 0.54 Fri 22 May, 2026 9.11 0% 4.05 160% 0.46 Thu 21 May, 2026 9.11 3.7% 4.04 400% 0.18
MOTHERSON options price for Strike: 132 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 14.34 -4.35% 1.22 -22.33% 3.64 Tue 02 Jun, 2026 13.74 -11.54% 1.20 6.19% 4.48 Mon 01 Jun, 2026 13.90 0% 1.72 1.04% 3.73 Fri 29 May, 2026 13.90 -10.34% 1.53 9.09% 3.69 Wed 27 May, 2026 12.62 -3.33% 1.75 46.67% 3.03 Tue 26 May, 2026 8.32 0% 3.49 53.85% 2 Mon 25 May, 2026 8.92 0% 3.79 0% 1.3 Fri 22 May, 2026 8.99 0% 3.64 11.43% 1.3 Thu 21 May, 2026 9.70 -53.13% 3.69 337.5% 1.17
MOTHERSON options price for Strike: 131 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 12.72 0% 1.45 0% 6.14 Tue 02 Jun, 2026 12.72 0% 1.45 0% 6.14 Mon 01 Jun, 2026 12.72 0% 1.45 0% 6.14 Fri 29 May, 2026 12.72 -30% 1.45 -2.27% 6.14 Wed 27 May, 2026 14.30 11.11% 1.49 15.79% 4.4 Tue 26 May, 2026 8.50 200% 2.92 11.76% 4.22 Mon 25 May, 2026 10.50 0% 3.38 47.83% 11.33 Fri 22 May, 2026 10.50 0% 3.26 1050% 7.67 Thu 21 May, 2026 10.50 0% 3.31 100% 0.67
MOTHERSON options price for Strike: 130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 16.11 -5.92% 0.93 -4.37% 2.2 Tue 02 Jun, 2026 15.40 -2.87% 0.92 16.56% 2.17 Mon 01 Jun, 2026 12.68 -8.42% 1.37 -17.8% 1.8 Fri 29 May, 2026 14.77 -4.52% 1.03 2.14% 2.01 Wed 27 May, 2026 14.13 -1% 1.34 15.43% 1.88 Tue 26 May, 2026 9.60 8.06% 2.66 28.06% 1.61 Mon 25 May, 2026 9.82 6.29% 2.85 5.86% 1.36 Fri 22 May, 2026 10.32 -1.69% 2.92 14.35% 1.37 Thu 21 May, 2026 10.88 -7.77% 2.99 20.11% 1.17
MOTHERSON options price for Strike: 129 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 11.91 0% 1.28 0% 3 Tue 02 Jun, 2026 11.91 0% 1.28 0% 3 Mon 01 Jun, 2026 11.91 0% 1.28 11.11% 3 Fri 29 May, 2026 11.91 0% 1.12 58.82% 2.7 Wed 27 May, 2026 11.91 0% 1.21 6.25% 1.7 Tue 26 May, 2026 11.91 0% 2.17 0% 1.6 Mon 25 May, 2026 11.91 0% 2.57 33.33% 1.6 Fri 22 May, 2026 11.91 0% 2.64 500% 1.2 Thu 21 May, 2026 11.91 0% 2.71 100% 0.2
MOTHERSON options price for Strike: 128 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 17.89 0% 0.69 0% 13.25 Tue 02 Jun, 2026 17.89 0% 0.69 6% 13.25 Mon 01 Jun, 2026 17.89 0% 0.97 -1.96% 12.5 Fri 29 May, 2026 17.89 300% 0.75 4.08% 12.75 Wed 27 May, 2026 7.90 0% 1.05 6.52% 49 Tue 26 May, 2026 7.90 0% 2.11 -6.12% 46 Mon 25 May, 2026 7.90 0% 2.29 880% 49 Fri 22 May, 2026 7.90 0% 2.35 0% 5 Thu 21 May, 2026 7.90 0% 2.35 400% 5
MOTHERSON options price for Strike: 127 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 11.70 0% 0.63 0.38% 43.83 Tue 02 Jun, 2026 11.70 0% 0.63 0.38% 43.67 Mon 01 Jun, 2026 11.70 0% 0.87 -0.38% 43.5 Fri 29 May, 2026 11.70 0% 0.86 1.55% 43.67 Wed 27 May, 2026 11.70 0% 0.94 -4.09% 43 Tue 26 May, 2026 11.70 0% 1.84 2.67% 44.83 Mon 25 May, 2026 11.70 100% 2.04 2.34% 43.67 Fri 22 May, 2026 12.72 0% 2.15 412% 85.33 Thu 21 May, 2026 12.72 0% 2.10 900% 16.67
MOTHERSON options price for Strike: 126 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 11.25 - 0.56 5.88% - Tue 02 Jun, 2026 11.25 - 0.61 0% - Mon 01 Jun, 2026 11.25 - 0.85 -10.53% - Fri 29 May, 2026 11.25 - 0.69 0% - Wed 27 May, 2026 11.25 - 0.84 35.71% - Tue 26 May, 2026 11.25 - 1.64 1300% - Mon 25 May, 2026 11.25 - 10.00 0% - Fri 22 May, 2026 11.25 - 10.00 0% - Thu 21 May, 2026 11.25 - 10.00 0% -
MOTHERSON options price for Strike: 125 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 20.44 0% 0.47 2.87% 4.57 Tue 02 Jun, 2026 20.44 0% 0.47 1.46% 4.45 Mon 01 Jun, 2026 20.44 0% 0.65 -0.96% 4.38 Fri 29 May, 2026 20.44 -9.62% 0.42 -0.48% 4.43 Wed 27 May, 2026 17.67 0% 0.70 0.97% 4.02 Tue 26 May, 2026 13.03 44.44% 1.47 16.95% 3.98 Mon 25 May, 2026 13.85 16.13% 1.61 0.57% 4.92 Fri 22 May, 2026 13.95 10.71% 1.68 41.94% 5.68 Thu 21 May, 2026 14.50 33.33% 1.71 47.62% 4.43
MOTHERSON options price for Strike: 124 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 3.32 - 0.59 0% - Tue 02 Jun, 2026 3.32 - 0.59 0% - Mon 01 Jun, 2026 3.32 - 0.59 12% - Fri 29 May, 2026 3.32 - 0.48 -30.56% - Wed 27 May, 2026 3.32 - 0.62 12.5% - Tue 26 May, 2026 3.32 - 1.31 33.33% - Mon 25 May, 2026 3.32 - 1.51 26.32% - Fri 22 May, 2026 3.32 - 1.49 137.5% - Thu 21 May, 2026 3.32 - 1.64 - -
MOTHERSON options price for Strike: 123 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.75 - 7.31 - - Tue 26 May, 2026 10.75 - 7.31 - - Mon 25 May, 2026 10.75 - 7.31 - - Fri 22 May, 2026 10.75 - 7.31 - - Thu 21 May, 2026 10.75 - 7.31 - - Wed 20 May, 2026 10.75 - 7.31 - - Tue 19 May, 2026 10.75 - 7.31 - - Mon 18 May, 2026 10.75 - 7.31 - - Fri 15 May, 2026 10.75 - 7.31 - -
MOTHERSON options price for Strike: 122 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 3.75 - 0.43 0% - Tue 26 May, 2026 3.75 - 0.43 0% - Mon 25 May, 2026 3.75 - 0.43 0% - Fri 22 May, 2026 3.75 - 0.43 27.59% - Thu 21 May, 2026 3.75 - 0.48 -14.71% - Wed 20 May, 2026 3.75 - 0.97 25.93% - Tue 19 May, 2026 3.75 - 1.12 22.73% - Mon 18 May, 2026 3.75 - 1.16 - - Fri 15 May, 2026 3.75 - 18.49 - -
MOTHERSON options price for Strike: 121 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.83 - 0.43 0% - Tue 26 May, 2026 11.83 - 0.43 0% - Mon 25 May, 2026 11.83 - 0.42 -3.57% - Fri 22 May, 2026 11.83 - 0.39 0% - Thu 21 May, 2026 11.83 - 0.39 546.15% - Wed 20 May, 2026 11.83 - 0.87 - - Tue 19 May, 2026 11.83 - 6.40 - - Mon 18 May, 2026 11.83 - 6.40 - - Fri 15 May, 2026 11.83 - 6.40 - -
MOTHERSON options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 24.20 -11.63% 0.24 -5.52% 8.55 Tue 02 Jun, 2026 24.50 -2.27% 0.26 -17.31% 8 Mon 01 Jun, 2026 22.00 -2.22% 0.36 1.22% 9.45 Fri 29 May, 2026 22.50 -2.17% 0.28 3.79% 9.13 Wed 27 May, 2026 23.44 -35.21% 0.36 5.32% 8.61 Tue 26 May, 2026 16.85 7.58% 0.76 5.92% 5.3 Mon 25 May, 2026 17.80 0% 0.84 -3.27% 5.38 Fri 22 May, 2026 18.20 4.76% 0.90 26.12% 5.56 Thu 21 May, 2026 18.57 36.96% 0.91 3.19% 4.62
MOTHERSON options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 17.00 0% 5.57 - - Tue 02 Jun, 2026 17.00 0% 5.57 - - Mon 01 Jun, 2026 17.00 0% 5.57 - - Fri 29 May, 2026 17.00 0% 5.57 - - Wed 27 May, 2026 17.00 0% 5.57 - - Tue 26 May, 2026 17.00 0% 5.57 - - Mon 25 May, 2026 17.00 0% 5.57 - - Fri 22 May, 2026 17.00 0% 5.57 - - Thu 21 May, 2026 17.00 0% 5.57 - -
MOTHERSON options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.76 - 0.30 0% - Tue 26 May, 2026 4.76 - 0.30 0% - Mon 25 May, 2026 4.76 - 0.30 0% - Fri 22 May, 2026 4.76 - 0.20 -33.33% - Thu 21 May, 2026 4.76 - 2.36 0% - Wed 20 May, 2026 4.76 - 2.36 0% - Tue 19 May, 2026 4.76 - 2.36 0% - Mon 18 May, 2026 4.76 - 2.36 0% - Fri 15 May, 2026 4.76 - 2.36 0% -
MOTHERSON options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.19 - 4.81 - - Tue 26 May, 2026 14.19 - 4.81 - - Mon 25 May, 2026 14.19 - 4.81 - - Fri 22 May, 2026 14.19 - 4.81 - - Thu 21 May, 2026 14.19 - 4.81 - - Wed 20 May, 2026 14.19 - 4.81 - - Tue 19 May, 2026 14.19 - 4.81 - - Mon 18 May, 2026 14.19 - 4.81 - - Fri 15 May, 2026 14.19 - 4.81 - -
MOTHERSON options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.34 - 14.18 - - Tue 26 May, 2026 5.34 - 14.18 - - Mon 25 May, 2026 5.34 - 14.18 - - Fri 22 May, 2026 5.34 - 14.18 - - Thu 21 May, 2026 5.34 - 14.18 - - Wed 20 May, 2026 5.34 - 14.18 - - Tue 19 May, 2026 5.34 - 14.18 - - Mon 18 May, 2026 5.34 - 14.18 - - Fri 15 May, 2026 5.34 - 14.18 - -
MOTHERSON options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 29.39 0% 0.17 -9.09% 3.08 Tue 02 Jun, 2026 25.73 -31.58% 0.19 -8.33% 3.38 Mon 01 Jun, 2026 28.51 533.33% 0.20 -2.04% 2.53 Fri 29 May, 2026 22.25 0% 0.18 -3.92% 16.33 Wed 27 May, 2026 22.25 0% 0.20 -1.92% 17 Tue 26 May, 2026 22.25 0% 0.38 8.33% 17.33 Mon 25 May, 2026 22.25 50% 0.42 14.29% 16 Fri 22 May, 2026 15.20 0% 0.50 23.53% 21 Thu 21 May, 2026 15.20 0% 0.50 21.43% 17
MOTHERSON options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.98 - 0.35 0% - Tue 26 May, 2026 5.98 - 0.35 0% - Mon 25 May, 2026 5.98 - 0.35 0% - Fri 22 May, 2026 5.98 - 0.35 0% - Thu 21 May, 2026 5.98 - 2.00 0% - Wed 20 May, 2026 5.98 - 2.00 0% - Tue 19 May, 2026 5.98 - 2.00 0% - Mon 18 May, 2026 5.98 - 2.00 0% - Fri 15 May, 2026 5.98 - 2.00 0% -
MOTHERSON options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.84 - 0.36 0% - Tue 26 May, 2026 16.84 - 0.36 0% - Mon 25 May, 2026 16.84 - 0.36 0% - Fri 22 May, 2026 16.84 - 0.36 0% - Thu 21 May, 2026 16.84 - 0.36 0% - Wed 20 May, 2026 16.84 - 0.36 0% - Tue 19 May, 2026 16.84 - 0.36 0% - Mon 18 May, 2026 16.84 - 0.36 - - Fri 15 May, 2026 16.84 - 3.50 - -
MOTHERSON options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.68 - 11.60 - - Tue 26 May, 2026 6.68 - 11.60 - - Mon 25 May, 2026 6.68 - 11.60 - - Fri 22 May, 2026 6.68 - 11.60 - - Thu 21 May, 2026 6.68 - 11.60 - - Wed 20 May, 2026 6.68 - 11.60 - - Tue 19 May, 2026 6.68 - 11.60 - - Mon 18 May, 2026 6.68 - 11.60 - - Fri 15 May, 2026 6.68 - 11.60 - -
MOTHERSON options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 18.27 - 2.94 - - Tue 26 May, 2026 18.27 - 2.94 - - Mon 25 May, 2026 18.27 - 2.94 - - Fri 22 May, 2026 18.27 - 2.94 - - Thu 21 May, 2026 18.27 - 2.94 - - Wed 20 May, 2026 18.27 - 2.94 - - Tue 19 May, 2026 18.27 - 2.94 - - Mon 18 May, 2026 18.27 - 2.94 - - Fri 15 May, 2026 18.27 - 2.94 - -
MOTHERSON options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 26.00 0% 0.13 0% 46.5 Tue 02 Jun, 2026 26.00 0% 0.13 -3.13% 46.5 Mon 01 Jun, 2026 26.00 0% 0.10 2.13% 48 Fri 29 May, 2026 26.00 0% 0.10 2.17% 47 Wed 27 May, 2026 26.00 0% 0.12 12.2% 46 Tue 26 May, 2026 26.00 - 0.27 3.8% 41 Mon 25 May, 2026 7.45 - 0.30 23.44% - Fri 22 May, 2026 7.45 - 0.29 -20% - Thu 21 May, 2026 7.45 - 0.28 1.27% -
MOTHERSON options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.75 - 1.00 0% - Tue 26 May, 2026 19.75 - 1.00 0% - Mon 25 May, 2026 19.75 - 1.00 0% - Fri 22 May, 2026 19.75 - 1.00 0% - Thu 21 May, 2026 19.75 - 1.00 0% - Wed 20 May, 2026 19.75 - 1.00 0% - Tue 19 May, 2026 19.75 - 1.00 0% - Mon 18 May, 2026 19.75 - 1.00 0% - Fri 15 May, 2026 19.75 - 1.00 0% -
MOTHERSON options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.28 - 0.43 - - Tue 26 May, 2026 8.28 - 0.43 0% - Mon 25 May, 2026 8.28 - 1.66 0% - Fri 22 May, 2026 8.28 - 1.66 0% - Thu 21 May, 2026 8.28 - 1.66 0% - Wed 20 May, 2026 8.28 - 1.66 0% - Tue 19 May, 2026 8.28 - 1.66 0% - Mon 18 May, 2026 8.28 - 1.66 0% - Fri 15 May, 2026 8.28 - 1.66 0% -
MOTHERSON options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 27.50 0% 2.02 - - Tue 02 Jun, 2026 27.50 0% 2.02 - - Mon 01 Jun, 2026 27.50 0% 2.02 - - Fri 29 May, 2026 27.50 0% 2.02 - - Wed 27 May, 2026 27.50 0% 2.02 - - Tue 26 May, 2026 27.50 0% 2.02 - - Mon 25 May, 2026 27.50 0% 2.02 - - Fri 22 May, 2026 27.50 0% 2.02 - - Thu 21 May, 2026 27.50 0% 2.02 - -
MOTHERSON options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 9.18 - 8.20 - - Tue 26 May, 2026 9.18 - 8.20 - - Mon 25 May, 2026 9.18 - 8.20 - - Fri 22 May, 2026 9.18 - 8.20 - - Thu 21 May, 2026 9.18 - 8.20 - - Wed 20 May, 2026 9.18 - 8.20 - - Tue 19 May, 2026 9.18 - 8.20 - - Mon 18 May, 2026 9.18 - 8.20 - - Fri 15 May, 2026 9.18 - 8.20 - -
MOTHERSON options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 22.91 - 0.10 0% - Tue 26 May, 2026 22.91 - 0.10 0% - Mon 25 May, 2026 22.91 - 0.10 0% - Fri 22 May, 2026 22.91 - 0.10 0% - Thu 21 May, 2026 22.91 - 0.10 -50% - Wed 20 May, 2026 22.91 - 0.11 0% - Tue 19 May, 2026 22.91 - 0.44 0% - Mon 18 May, 2026 22.91 - 0.44 0% - Fri 15 May, 2026 22.91 - 0.44 0% -
MOTHERSON options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.15 - 7.21 - - Tue 26 May, 2026 10.15 - 7.21 - - Mon 25 May, 2026 10.15 - 7.21 - - Fri 22 May, 2026 10.15 - 7.21 - - Thu 21 May, 2026 10.15 - 7.21 - - Wed 20 May, 2026 10.15 - 7.21 - - Tue 19 May, 2026 10.15 - 7.21 - - Mon 18 May, 2026 10.15 - 7.21 - - Fri 15 May, 2026 10.15 - 7.21 - -
MOTHERSON options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.20 - 0.03 0% - Tue 26 May, 2026 11.20 - 0.03 33.33% - Mon 25 May, 2026 11.20 - 0.10 0% - Fri 22 May, 2026 11.20 - 0.10 0% - Thu 21 May, 2026 11.20 - 0.10 0% - Wed 20 May, 2026 11.20 - 1.03 0% - Tue 19 May, 2026 11.20 - 1.03 0% - Mon 18 May, 2026 11.20 - 1.03 0% - Fri 15 May, 2026 11.20 - 1.03 0% -
MOTHERSON options price for Strike: 100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.31 - 5.44 - - Tue 28 Apr, 2026 12.31 - 5.44 - -
MOTHERSON options price for Strike: 98 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 13.50 - 4.67 - - Tue 28 Apr, 2026 13.50 - 4.67 - -
MOTHERSON options price for Strike: 96 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 14.76 - 3.97 - - Tue 28 Apr, 2026 14.76 - 3.97 - -
MOTHERSON options price for Strike: 94 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.10 - 3.34 - - Tue 28 Apr, 2026 16.10 - 3.34 - -
MOTHERSON options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 17.51 - 0.07 5.26% - Tue 28 Apr, 2026 17.51 - 0.05 375% -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
