ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MOTHERSON SPOT Price: 119.75 as on 30 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 121.37
Target up: 120.97
Target up: 120.56
Target up: 119.85
Target down: 119.45
Target down: 119.04
Target down: 118.33

Date Close Open High Low Volume
30 Tue Dec 2025119.75119.21120.66119.1410.13 M
29 Mon Dec 2025119.64119.27120.11118.4210.85 M
26 Fri Dec 2025119.29119.53121.14118.4012.94 M
24 Wed Dec 2025119.53120.61120.90119.277.68 M
23 Tue Dec 2025120.24122.80122.80119.539.96 M
22 Mon Dec 2025121.11121.50122.35120.4912.01 M
19 Fri Dec 2025120.98117.25121.23117.2521.23 M
18 Thu Dec 2025117.15118.53118.94115.6014.95 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 125 130 126 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 123 120 110 108

Put to Call Ratio (PCR) has decreased for strikes: 119 118 117 101

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-67.49%0.32-50.19%0.55
Mon 29 Dec, 20250.36-18.03%0.85-31.17%0.36
Fri 26 Dec, 20250.64-24.13%1.46-25.68%0.43
Wed 24 Dec, 20251.02-4.46%1.31-34.26%0.44
Tue 23 Dec, 20251.77-1.99%1.36-5.97%0.64
Mon 22 Dec, 20252.52-3.75%1.342.82%0.67
Fri 19 Dec, 20252.55-14.19%1.5173.4%0.62
Thu 18 Dec, 20251.056.73%3.63-19.8%0.31
Wed 17 Dec, 20252.130.99%2.366.93%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-39.07%1.29-40.19%0.53
Mon 29 Dec, 20250.17-2.99%1.69-15.04%0.54
Fri 26 Dec, 20250.40-2.2%2.2612.33%0.61
Wed 24 Dec, 20250.66-12.02%2.03-26.51%0.53
Tue 23 Dec, 20251.2811.22%1.91-7.45%0.64
Mon 22 Dec, 20251.955.01%1.8165.13%0.77
Fri 19 Dec, 20252.0213.68%1.9416.77%0.49
Thu 18 Dec, 20250.81-13.55%4.38-35.27%0.48
Wed 17 Dec, 20251.7110.63%3.00-6.52%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-38.53%2.15-24.14%0.2
Mon 29 Dec, 20250.10-23.24%2.42-13%0.16
Fri 26 Dec, 20250.263.65%3.0735.14%0.14
Wed 24 Dec, 20250.443.95%2.81-34.51%0.11
Tue 23 Dec, 20250.9333.13%2.58-29.81%0.17
Mon 22 Dec, 20251.5155.66%2.33182.46%0.33
Fri 19 Dec, 20251.56-23%2.4832.56%0.18
Thu 18 Dec, 20250.6036.3%5.21-24.56%0.1
Wed 17 Dec, 20251.312.36%3.621.79%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-10.04%3.540%0.15
Mon 29 Dec, 20250.04-29.37%3.54-30.91%0.14
Fri 26 Dec, 20250.18-17.54%3.9425%0.14
Wed 24 Dec, 20250.21-19.22%3.69-27.87%0.09
Tue 23 Dec, 20250.66-9.74%3.3217.31%0.1
Mon 22 Dec, 20251.15124.23%2.98-16.13%0.08
Fri 19 Dec, 20251.20-29.23%3.1437.78%0.21
Thu 18 Dec, 20250.46-5.05%5.9821.62%0.11
Wed 17 Dec, 20251.066.08%4.19-7.5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-6.14%4.30-7.14%0.04
Mon 29 Dec, 20250.02-23.15%4.51-30%0.04
Fri 26 Dec, 20250.12-2.2%5.14-20%0.04
Wed 24 Dec, 20250.174.12%4.82-3.85%0.05
Tue 23 Dec, 20250.47-0.91%4.0844.44%0.06
Mon 22 Dec, 20250.887.04%3.69100%0.04
Fri 19 Dec, 20250.9279.91%4.120%0.02
Thu 18 Dec, 20250.35-0.87%4.120%0.04
Wed 17 Dec, 20250.832.67%4.120%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-12.72%5.06-16.67%0.14
Mon 29 Dec, 20250.03-24.69%5.810%0.15
Fri 26 Dec, 20250.09-4.57%5.812.86%0.11
Wed 24 Dec, 20250.13-10.34%5.76-5.41%0.1
Tue 23 Dec, 20250.3410.43%5.0113.27%0.1
Mon 22 Dec, 20250.651.91%4.465.38%0.1
Fri 19 Dec, 20250.703.32%4.592.2%0.09
Thu 18 Dec, 20250.274.1%7.762.25%0.09
Wed 17 Dec, 20250.681.64%6.070%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-9.74%7.630%0.12
Mon 29 Dec, 20250.02-2.74%7.630%0.11
Fri 26 Dec, 20250.07-4.07%7.630%0.1
Wed 24 Dec, 20250.08-12%6.46-19.23%0.1
Tue 23 Dec, 20250.255.32%9.060%0.11
Mon 22 Dec, 20250.49-5.65%9.060%0.12
Fri 19 Dec, 20250.5116.02%9.060%0.11
Thu 18 Dec, 20250.21-8.65%9.06-14.75%0.13
Wed 17 Dec, 20250.522.73%6.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-5.14%7.980%0.11
Mon 29 Dec, 20250.01-0.32%7.980%0.11
Fri 26 Dec, 20250.06-7.96%7.98-5.71%0.11
Wed 24 Dec, 20250.07-23.48%6.880%0.1
Tue 23 Dec, 20250.193.5%6.88169.23%0.08
Mon 22 Dec, 20250.380.47%7.780%0.03
Fri 19 Dec, 20250.399.23%7.780%0.03
Thu 18 Dec, 20250.17-27.1%7.780%0.03
Wed 17 Dec, 20250.43-0.19%7.788.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.01-20.22%9.210%0.2
Mon 29 Dec, 20250.01-15.24%9.210%0.16
Fri 26 Dec, 20250.05-21.93%9.217.69%0.13
Wed 24 Dec, 20250.06-17.99%8.680%0.1
Tue 23 Dec, 20250.15-19.01%8.740%0.08
Mon 22 Dec, 20250.306.86%8.740%0.06
Fri 19 Dec, 20250.3018.81%8.74-3.7%0.07
Thu 18 Dec, 20250.140%9.753.85%0.08
Wed 17 Dec, 20250.33-2.74%8.110%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.140%9.16--
Mon 29 Dec, 20250.140%9.16--
Fri 26 Dec, 20250.140%9.16--
Wed 24 Dec, 20250.140%9.16--
Tue 23 Dec, 20250.1457.14%9.16--
Mon 22 Dec, 20250.120%9.16--
Fri 19 Dec, 20250.120%9.16--
Thu 18 Dec, 20250.12100%9.16--
Wed 17 Dec, 20250.25-9.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.011.8%9.93-2.04%0.12
Mon 29 Dec, 20250.01-11.21%11.500%0.13
Fri 26 Dec, 20250.04-14.81%10.87-10.91%0.11
Wed 24 Dec, 20250.05-6.04%9.600%0.11
Tue 23 Dec, 20250.1234.15%9.301.85%0.1
Mon 22 Dec, 20250.204.09%8.8910.2%0.13
Fri 19 Dec, 20250.193.44%9.096.52%0.13
Thu 18 Dec, 20250.10-44.74%11.800%0.12
Wed 17 Dec, 20250.236.21%10.240%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.130%23.90--
Mon 29 Dec, 20250.130%23.90--
Fri 26 Dec, 20250.130%23.90--
Wed 24 Dec, 20250.130%23.90--
Tue 23 Dec, 20250.134%23.90--
Mon 22 Dec, 20250.170%23.90--
Fri 19 Dec, 20250.1685.19%23.90--
Thu 18 Dec, 20250.0917.39%23.90--
Wed 17 Dec, 20250.18-14.81%23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%13.560%0.01
Mon 29 Dec, 20250.01-7.05%13.560%0.01
Fri 26 Dec, 20250.050.44%13.560%0.01
Wed 24 Dec, 20250.05-1.74%13.560%0.01
Tue 23 Dec, 20250.09-5.74%13.560%0.01
Mon 22 Dec, 20250.1410.91%13.560%0.01
Fri 19 Dec, 20250.1417.65%13.560%0.01
Thu 18 Dec, 20250.07-13.43%13.560%0.02
Wed 17 Dec, 20250.151.41%11.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%28.10--
Mon 29 Dec, 20250.01-15.58%28.10--
Fri 26 Dec, 20250.02-4.35%28.10--
Wed 24 Dec, 20250.02-2.42%28.10--
Tue 23 Dec, 20250.070%28.10--
Mon 22 Dec, 20250.115.1%28.10--
Fri 19 Dec, 20250.090%28.10--
Thu 18 Dec, 20250.07-1.88%28.10--
Wed 17 Dec, 20250.1222.14%28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.010%16.880%0.27
Mon 29 Dec, 20250.01-9.3%16.880%0.27
Fri 26 Dec, 20250.02-19.63%17.45-4.55%0.24
Wed 24 Dec, 20250.02-17.69%16.00-4.35%0.21
Tue 23 Dec, 20250.05-2.26%15.239.52%0.18
Mon 22 Dec, 20250.0816.67%18.740%0.16
Fri 19 Dec, 20250.075.56%18.740%0.18
Thu 18 Dec, 20250.05-60.73%18.74-78.13%0.19
Wed 17 Dec, 20250.110.73%16.15-15.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.05-30.05--
Mon 29 Dec, 20251.05-30.05--
Fri 26 Dec, 20251.05-30.05--
Wed 24 Dec, 20251.05-30.05--
Tue 23 Dec, 20251.05-30.05--
Mon 22 Dec, 20251.05-30.05--
Fri 19 Dec, 20251.05-30.05--
Thu 18 Dec, 20251.05-30.05--
Wed 17 Dec, 20251.05-30.05--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.88-33.16%0.21-45.86%0.67
Mon 29 Dec, 20250.85-31.16%0.34-40.53%0.83
Fri 26 Dec, 20251.070.36%0.85-23.92%0.96
Wed 24 Dec, 20251.558.7%0.87-4.14%1.26
Tue 23 Dec, 20252.33-12.15%0.960.56%1.43
Mon 22 Dec, 20253.18-12.2%1.004.05%1.25
Fri 19 Dec, 20253.17-6.29%1.1244.17%1.05
Thu 18 Dec, 20251.359.38%2.96-25.7%0.69
Wed 17 Dec, 20252.613.23%1.826.6%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.88-32.68%0.01-36.3%0.83
Mon 29 Dec, 20251.57-14.53%0.12-31.47%0.88
Fri 26 Dec, 20251.63-10.05%0.45-7.08%1.1
Wed 24 Dec, 20252.18-2.45%0.51-19.39%1.07
Tue 23 Dec, 20252.99-8.93%0.63-2.95%1.29
Mon 22 Dec, 20253.92-9.68%0.713.83%1.21
Fri 19 Dec, 20253.85-25.75%0.8231.16%1.05
Thu 18 Dec, 20251.7673.06%2.37-32.77%0.6
Wed 17 Dec, 20253.26-1.03%1.46-3.58%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.01-14.85%0.01-22.04%2.22
Mon 29 Dec, 20252.51-24.06%0.04-5.04%2.43
Fri 26 Dec, 20252.420.76%0.2414.16%1.94
Wed 24 Dec, 20252.96-14.84%0.317.62%1.71
Tue 23 Dec, 20253.724.03%0.44-4.98%1.35
Mon 22 Dec, 20254.69-7.45%0.53-11.24%1.48
Fri 19 Dec, 20254.69-34.02%0.6112.16%1.55
Thu 18 Dec, 20252.2578.1%1.82-1.77%0.91
Wed 17 Dec, 20253.75-0.72%1.13-13.74%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.70-9.57%0.01-2.71%2.53
Mon 29 Dec, 20253.52-9.62%0.01-15.65%2.35
Fri 26 Dec, 20253.35-7.14%0.10-6.76%2.52
Wed 24 Dec, 20253.80-10.4%0.19-1.75%2.51
Tue 23 Dec, 20254.70-14.97%0.31-7.74%2.29
Mon 22 Dec, 20255.54-9.26%0.403.33%2.11
Fri 19 Dec, 20255.50-7.95%0.4524.48%1.85
Thu 18 Dec, 20252.8310%1.403.43%1.37
Wed 17 Dec, 20254.48-21.18%0.850.43%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.80-10.11%0.01-9.62%1.94
Mon 29 Dec, 20254.47-13.17%0.02-1.44%1.93
Fri 26 Dec, 20254.20-5.96%0.06-41.81%1.7
Wed 24 Dec, 20254.84-21.01%0.13-1.48%2.74
Tue 23 Dec, 20255.56-9.51%0.223.76%2.2
Mon 22 Dec, 20256.37-4.09%0.30-4.26%1.92
Fri 19 Dec, 20256.36-20.1%0.337.76%1.92
Thu 18 Dec, 20253.44-24.33%1.07-19.12%1.42
Wed 17 Dec, 20255.5316.37%0.67-3.31%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.75-1.31%0.01-0.7%0.94
Mon 29 Dec, 20255.140%0.01-18.29%0.93
Fri 26 Dec, 20254.75-5.56%0.05-39.24%1.14
Wed 24 Dec, 20255.790%0.09-5.26%1.78
Tue 23 Dec, 20257.460%0.161%1.88
Mon 22 Dec, 20257.460.62%0.23-5.94%1.86
Fri 19 Dec, 20257.01-2.42%0.2582.86%1.99
Thu 18 Dec, 20253.990.61%0.78-41.47%1.06
Wed 17 Dec, 20256.48-2.96%0.538.33%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.90-4.35%0.01-0.61%2.48
Mon 29 Dec, 20255.420%0.02-9.34%2.39
Fri 26 Dec, 20255.42-13.75%0.04-33.33%2.64
Wed 24 Dec, 20256.81-4.76%0.070.74%3.41
Tue 23 Dec, 20257.22-3.45%0.122.26%3.23
Mon 22 Dec, 20258.17-5.43%0.18-13.4%3.05
Fri 19 Dec, 20258.000%0.1919.07%3.33
Thu 18 Dec, 20254.71-5.15%0.598.9%2.79
Wed 17 Dec, 20258.07-11.01%0.36-0.84%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.40-2.97%0.01-2.76%1.44
Mon 29 Dec, 20257.20-24.06%0.02-28.22%1.44
Fri 26 Dec, 20257.29-13.64%0.04-47.53%1.52
Wed 24 Dec, 20257.66-15.85%0.06-0.52%2.5
Tue 23 Dec, 20258.587.02%0.102.11%2.11
Mon 22 Dec, 20259.34-10%0.15-9.11%2.22
Fri 19 Dec, 20259.19-8.21%0.15-7.33%2.19
Thu 18 Dec, 20255.59-0.96%0.4369.81%2.17
Wed 17 Dec, 20258.09-13.99%0.35-7.67%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.98-4.71%0.01-1.6%1.52
Mon 29 Dec, 20258.43-19.05%0.01-20.38%1.47
Fri 26 Dec, 20259.040%0.04-20.71%1.5
Wed 24 Dec, 20259.041.94%0.053.66%1.89
Tue 23 Dec, 20256.480%0.09-3.05%1.85
Mon 22 Dec, 20256.480%0.13-9.22%1.91
Fri 19 Dec, 20256.480%0.121.88%2.11
Thu 18 Dec, 20256.48-29.45%0.3133.96%2.07
Wed 17 Dec, 20259.05-42.29%0.24-1.24%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.56-10.66%0.011.67%1.77
Mon 29 Dec, 20259.54-33.4%0.01-9.26%1.55
Fri 26 Dec, 20258.70-3.34%0.04-13.41%1.14
Wed 24 Dec, 20259.68-4.6%0.05-7.05%1.27
Tue 23 Dec, 202510.42-4.4%0.09-3.15%1.31
Mon 22 Dec, 202511.19-2.15%0.12-2.31%1.29
Fri 19 Dec, 202511.19-6.65%0.12-2.01%1.29
Thu 18 Dec, 20257.810.62%0.24-47.91%1.23
Wed 17 Dec, 202510.62-2.58%0.21-0.39%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.00-3.7%0.01-2.02%3.73
Mon 29 Dec, 202511.850%0.040%3.67
Fri 26 Dec, 202511.850%0.04-20.8%3.67
Wed 24 Dec, 202511.850%0.05-7.41%4.63
Tue 23 Dec, 202511.85-10%0.0929.81%5
Mon 22 Dec, 20258.200%0.10-14.75%3.47
Fri 19 Dec, 20258.200%0.10-19.74%4.07
Thu 18 Dec, 20258.20-3.23%0.192.01%5.07
Wed 17 Dec, 202511.400%0.17-6.88%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.28-9.09%0.010.95%5.3
Mon 29 Dec, 202511.52-15.38%0.02-2.78%4.77
Fri 26 Dec, 202511.46-27.78%0.04-1.82%4.15
Wed 24 Dec, 202511.80-5.26%0.05-0.9%3.06
Tue 23 Dec, 202512.940%0.06-0.89%2.92
Mon 22 Dec, 202512.940%0.09-4.27%2.95
Fri 19 Dec, 202512.940%0.08-14.6%3.08
Thu 18 Dec, 20259.850%0.15-6.8%3.61
Wed 17 Dec, 20259.850%0.140%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.870%0.011.37%5.69
Mon 29 Dec, 202512.55-7.14%0.01-18.89%5.62
Fri 26 Dec, 202512.220%0.0318.42%6.43
Wed 24 Dec, 202514.320%0.04-14.61%5.43
Tue 23 Dec, 202514.320%0.080%6.36
Mon 22 Dec, 202514.32-30%0.08-16.82%6.36
Fri 19 Dec, 202513.600%0.081.9%5.35
Thu 18 Dec, 202510.66-13.04%0.135%5.25
Wed 17 Dec, 202514.100%0.11-19.35%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.380%0.010%15
Mon 29 Dec, 202510.380%0.01-4.76%15
Fri 26 Dec, 202510.380%0.02-8.7%15.75
Wed 24 Dec, 202510.380%0.04-8%17.25
Tue 23 Dec, 202510.380%0.141.35%18.75
Mon 22 Dec, 202510.380%0.08-9.76%18.5
Fri 19 Dec, 202510.380%0.110%20.5
Thu 18 Dec, 202510.380%0.11-6.82%20.5
Wed 17 Dec, 202510.380%0.122.33%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202514.750%0.010%3.58
Mon 29 Dec, 202514.59-11.94%0.01-1.86%3.58
Fri 26 Dec, 202513.89-11.84%0.02-4.02%3.21
Wed 24 Dec, 202514.45-5%0.04-0.88%2.95
Tue 23 Dec, 202515.000%0.07-20.98%2.83
Mon 22 Dec, 202515.000%0.08-4.03%3.58
Fri 19 Dec, 202515.00-2.44%0.06-6.29%3.73
Thu 18 Dec, 202512.221.23%0.10-1.55%3.88
Wed 17 Dec, 202515.10-1.22%0.10-2.12%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.730%0.010%3.22
Mon 29 Dec, 202517.730%0.01-14.71%3.22
Fri 26 Dec, 202517.730%0.02-8.11%3.78
Wed 24 Dec, 202517.730%0.04-5.13%4.11
Tue 23 Dec, 202517.730%0.040%4.33
Mon 22 Dec, 202517.730%0.040%4.33
Fri 19 Dec, 202517.730%0.06-2.5%4.33
Thu 18 Dec, 202517.730%0.082.56%4.44
Wed 17 Dec, 202517.730%0.050%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.850%0.010%6.86
Mon 29 Dec, 202517.850%0.01-2.04%6.86
Fri 26 Dec, 202517.85-12.5%0.02-3.92%7
Wed 24 Dec, 202512.850%0.060%6.38
Tue 23 Dec, 202512.850%0.06-21.54%6.38
Mon 22 Dec, 202512.850%0.070%8.13
Fri 19 Dec, 202512.850%0.070%8.13
Thu 18 Dec, 202512.850%0.07-4.41%8.13
Wed 17 Dec, 202512.850%0.060%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.070%0.010%6.3
Mon 29 Dec, 202516.070%0.01-4.55%6.3
Fri 26 Dec, 202516.070%0.05-1.49%6.6
Wed 24 Dec, 202516.070%0.03-18.29%6.7
Tue 23 Dec, 202516.070%0.05-20.39%8.2
Mon 22 Dec, 202516.070%0.06-8.85%10.3
Fri 19 Dec, 202516.070%0.050%11.3
Thu 18 Dec, 202516.070%0.05-4.24%11.3
Wed 17 Dec, 202516.070%0.14-1.67%11.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.100%0.01-6.67%7
Mon 29 Dec, 202516.100%0.070%7.5
Fri 26 Dec, 202516.100%0.070%7.5
Wed 24 Dec, 202516.100%0.070%7.5
Tue 23 Dec, 202516.100%0.070%7.5
Mon 22 Dec, 202516.100%0.070%7.5
Fri 19 Dec, 202516.100%0.070%7.5
Thu 18 Dec, 202516.100%0.070%7.5
Wed 17 Dec, 202516.100%0.070%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202519.920%0.011.8%3.77
Mon 29 Dec, 202519.00-7.69%0.01-5.13%3.7
Fri 26 Dec, 202519.29-1.52%0.01-9.65%3.6
Wed 24 Dec, 202520.75-2.94%0.02-6.16%3.92
Tue 23 Dec, 202519.610%0.04-7.07%4.06
Mon 22 Dec, 202519.790%0.04-8.33%4.37
Fri 19 Dec, 202519.79-4.23%0.05-6.09%4.76
Thu 18 Dec, 202517.88-1.39%0.05-21.41%4.86
Wed 17 Dec, 202520.401.41%0.03-9.67%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.120%0.050%5
Mon 29 Dec, 202518.120%0.050%5
Fri 26 Dec, 202518.120%0.050%5
Wed 24 Dec, 202518.120%0.050%5
Tue 23 Dec, 202518.120%0.050%5
Mon 22 Dec, 202518.120%0.050%5
Fri 19 Dec, 202518.120%0.060%5
Thu 18 Dec, 202518.120%0.06-16.67%5
Wed 17 Dec, 202518.120%0.070%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.160%0.010%37
Mon 29 Dec, 202521.160%0.010%37
Fri 26 Dec, 202521.160%0.01-6.33%37
Wed 24 Dec, 202518.650%0.02-7.06%39.5
Tue 23 Dec, 202518.650%0.03-2.3%42.5
Mon 22 Dec, 202518.650%0.03-3.33%43.5
Fri 19 Dec, 202518.650%0.050%45
Thu 18 Dec, 202518.650%0.050%45
Wed 17 Dec, 202518.650%0.050%45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.580%0.090%5
Mon 29 Dec, 202520.580%0.090%5
Fri 26 Dec, 202520.580%0.090%5
Wed 24 Dec, 202520.580%0.090%5
Tue 23 Dec, 202520.580%0.090%5
Mon 22 Dec, 202520.580%0.090%5
Fri 19 Dec, 202520.580%0.090%5
Thu 18 Dec, 202520.580%0.090%5
Wed 17 Dec, 202520.580%0.090%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.210%3.90--
Mon 29 Dec, 202523.80-20%3.90--
Fri 26 Dec, 202520.650%3.90--
Wed 24 Dec, 202520.650%3.90--
Tue 23 Dec, 202520.650%3.90--
Mon 22 Dec, 202520.650%3.90--
Fri 19 Dec, 202520.650%3.90--
Thu 18 Dec, 202520.650%3.90--
Wed 17 Dec, 202520.650%3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.22-0.010%-
Tue 25 Nov, 202516.22-0.010%-
Mon 24 Nov, 202515.15-0.01-1.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.35-0.220%-
Tue 25 Nov, 202516.35-0.220%-
Mon 24 Nov, 202516.35-0.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.65-0.010%-
Tue 25 Nov, 202516.65-0.010%-
Mon 24 Nov, 202516.65-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.020%0.010%4
Mon 29 Dec, 202528.02-20%0.010%4
Fri 26 Dec, 202526.800%0.010%3.2
Wed 24 Dec, 202528.950%0.010%3.2
Tue 23 Dec, 202528.950%0.010%3.2
Mon 22 Dec, 202528.950%0.016.67%3.2
Fri 19 Dec, 202528.950%0.130%3
Thu 18 Dec, 202528.950%0.130%3
Wed 17 Dec, 202528.950%0.130%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202519.25-0.010%-
Tue 25 Nov, 202519.25-0.015.26%-
Mon 24 Nov, 202519.25-0.01-45.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.80-1.80--
Tue 25 Nov, 202520.80-1.80--
Mon 24 Nov, 202520.80-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202522.40-1.45--
Tue 25 Nov, 202522.40-1.45--
Mon 24 Nov, 202522.40-1.45--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top