ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MOTHERSON SPOT Price: 153.75 as on 26 Oct, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 158.2
Target up: 157.09
Target up: 155.98
Target down: 151.62
Target down: 150.51
Target down: 149.4
Target down: 145.04

Date Close Open High Low Volume
26 Mon Oct 2026153.75150.50153.85147.279.98 M
23 Fri Oct 2026151.67153.20153.74148.0711.37 M
22 Thu Oct 2026154.64153.85155.80152.379.24 M
21 Wed Oct 2026157.27157.90159.06155.7013.2 M
19 Mon Oct 2026158.15160.39161.22157.659.41 M
16 Fri Oct 2026160.00160.66162.77159.809.79 M
15 Thu Oct 2026160.66159.79162.60158.709.01 M
14 Wed Oct 2026159.80159.98162.69158.679.02 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 170 165 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 155 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 185 160 140 165

Put to Call Ratio (PCR) has decreased for strikes: 150 145 155 165

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.34-40.44%5.53-47.12%1.15
Thu 22 Oct, 20261.5421.33%2.63-16.07%1.3
Wed 21 Oct, 20263.0641.51%1.56-9.29%1.87
Mon 19 Oct, 20264.536.43%1.25-1.15%2.92
Fri 16 Oct, 20266.674.18%0.87-3.21%3.15
Thu 15 Oct, 20267.00-8.78%1.00-4.59%3.39
Wed 14 Oct, 20266.55-7.42%1.362.91%3.24
Tue 13 Oct, 20266.97-48.45%1.30-1.08%2.92
Mon 12 Oct, 20263.82200%3.3423.74%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.10-33.47%10.22-12.48%0.99
Thu 22 Oct, 20260.32-4.29%6.57-4.62%0.75
Wed 21 Oct, 20260.8725.17%4.26-8.75%0.75
Mon 19 Oct, 20261.6829%3.39-10.97%1.04
Fri 16 Oct, 20263.119.22%2.352.97%1.5
Thu 15 Oct, 20263.51-13.5%2.567.17%1.59
Wed 14 Oct, 20263.27-4.12%3.115.02%1.28
Tue 13 Oct, 20263.67-42.89%2.97-12.95%1.17
Mon 12 Oct, 20261.82100.22%6.3037.4%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.06-5.08%15.13-12.12%0.16
Thu 22 Oct, 20260.12-4.01%11.22-3.65%0.17
Wed 21 Oct, 20260.24-33.25%8.63-17.96%0.17
Mon 19 Oct, 20260.5210.83%7.20-11.64%0.14
Fri 16 Oct, 20261.1517.9%5.242.72%0.18
Thu 15 Oct, 20261.41-9.58%5.47-0.54%0.2
Wed 14 Oct, 20261.3611.69%6.195.11%0.18
Tue 13 Oct, 20261.61-3.72%5.95-5.88%0.19
Mon 12 Oct, 20260.8545.82%10.45-20.43%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-17.24%20.40-30.83%0.09
Thu 22 Oct, 20260.05-7.14%16.25-11.11%0.11
Wed 21 Oct, 20260.11-15.45%13.53-7.53%0.12
Mon 19 Oct, 20260.208.03%10.50-2.01%0.11
Fri 16 Oct, 20260.397.89%9.533.47%0.12
Thu 15 Oct, 20260.513.28%9.61-2.7%0.12
Wed 14 Oct, 20260.50-6.85%10.401.37%0.13
Tue 13 Oct, 20260.64-16.18%9.872.82%0.12
Mon 12 Oct, 20260.4022.54%14.60-3.4%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.04-8.23%25.50-54.55%0.02
Thu 22 Oct, 20260.05-49.45%20.310%0.05
Wed 21 Oct, 20260.05-4.19%19.330%0.02
Mon 19 Oct, 20260.07-40.75%15.6010%0.02
Fri 16 Oct, 20260.141.13%12.700%0.01
Thu 15 Oct, 20260.170.13%12.800%0.01
Wed 14 Oct, 20260.201.27%12.800%0.01
Tue 13 Oct, 20260.23-3.44%12.800%0.01
Mon 12 Oct, 20260.19-2.28%12.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-11.48%30.00-22.22%0.06
Thu 22 Oct, 20260.02-32.97%26.210%0.07
Wed 21 Oct, 20260.05-4.71%18.780%0.05
Mon 19 Oct, 20260.05-6.37%18.780%0.05
Fri 16 Oct, 20260.07-4.67%18.7828.57%0.04
Thu 15 Oct, 20260.11-6.14%17.500%0.03
Wed 14 Oct, 20260.133.64%17.500%0.03
Tue 13 Oct, 20260.151.38%17.500%0.03
Mon 12 Oct, 20260.14-10.33%17.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.01-40%35.50-20%0.44
Thu 22 Oct, 20260.01-11.76%25.550%0.33
Wed 21 Oct, 20260.03-10.53%25.550%0.29
Mon 19 Oct, 20260.03-5%25.550%0.26
Fri 16 Oct, 20260.090%22.72-28.57%0.25
Thu 15 Oct, 20260.090%30.310%0.35
Wed 14 Oct, 20260.0911.11%30.310%0.35
Tue 13 Oct, 20260.09-10%30.3175%0.39
Mon 12 Oct, 20260.09-16.67%29.84300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-7.84%33.600%0.04
Thu 22 Oct, 20260.01-3.77%33.600%0.04
Wed 21 Oct, 20260.01-7.02%33.600%0.04
Mon 19 Oct, 20260.02-5%25.500%0.04
Fri 16 Oct, 20260.04-3.23%25.500%0.03
Thu 15 Oct, 20260.04-18.42%25.500%0.03
Wed 14 Oct, 20260.04-1.3%25.500%0.03
Tue 13 Oct, 20260.06-11.49%25.500%0.03
Mon 12 Oct, 20260.05-3.33%25.500%0.02

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.63358.82%1.78-71.41%1.12
Thu 22 Oct, 20264.6441.67%0.78-4.2%17.9
Wed 21 Oct, 20266.852.86%0.49-10.43%26.47
Mon 19 Oct, 202611.110%0.450.19%30.4
Fri 16 Oct, 202611.11-23.91%0.36-3.19%30.34
Thu 15 Oct, 202611.41-8%0.442.43%23.85
Wed 14 Oct, 202611.11-7.41%0.600.66%21.42
Tue 13 Oct, 202611.22-37.21%0.5838.9%19.7
Mon 12 Oct, 20267.14230.77%1.565.36%8.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.1831.71%0.3615.71%4.5
Thu 22 Oct, 20269.0157.69%0.2238.16%5.12
Wed 21 Oct, 202611.724%0.18-0.65%5.85
Mon 19 Oct, 202615.500%0.17-2.55%6.12
Fri 16 Oct, 202615.500%0.174.67%6.28
Thu 15 Oct, 202615.500%0.19-7.41%6
Wed 14 Oct, 202615.500%0.27-16.92%6.48
Tue 13 Oct, 202614.2913.64%0.25-0.51%7.8
Mon 12 Oct, 202610.8946.67%0.6914.62%8.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.81-4%0.084.88%7.17
Thu 22 Oct, 202613.89-7.41%0.07-9.89%6.56
Wed 21 Oct, 202616.30-10%0.07-2.15%6.74
Mon 19 Oct, 202615.720%0.0827.4%6.2
Fri 16 Oct, 202615.720%0.090%4.87
Thu 15 Oct, 202615.720%0.11-3.31%4.87
Wed 14 Oct, 202615.720%0.14-7.93%5.03
Tue 13 Oct, 202615.720%0.13-0.61%5.47
Mon 12 Oct, 202615.7250%0.3216.2%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.60-0.04-22.22%-
Thu 22 Oct, 202620.60-0.03-47.06%-
Wed 21 Oct, 202620.60-0.01-5.56%-
Mon 19 Oct, 202620.60-0.070%-
Fri 16 Oct, 202620.60-0.070%-
Thu 15 Oct, 202620.60-0.070%-
Wed 14 Oct, 202620.60-0.070%-
Tue 13 Oct, 202620.60-0.100%-
Mon 12 Oct, 202620.60-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202624.00-4.19--
Thu 22 Oct, 202624.00-4.19--
Wed 21 Oct, 202624.00-4.19--
Mon 19 Oct, 202624.00-4.19--
Fri 16 Oct, 202624.00-4.19--
Thu 15 Oct, 202624.00-4.19--
Wed 14 Oct, 202624.00-4.19--
Tue 13 Oct, 202624.00-4.19--
Mon 12 Oct, 202624.00-4.19--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top