ebook Munafa Stock Market Course + Intraday & FNO calls  

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MOTHERSON SPOT Price: 164.80 as on 13 Nov, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 168.34
Target up: 166.57
Target up: 165.89
Target up: 165.21
Target down: 163.44
Target down: 162.76
Target down: 162.08

Date Close Open High Low Volume
13 Fri Nov 2026164.80165.83166.98163.858.18 M
12 Thu Nov 2026165.83168.75169.37164.8617.42 M
11 Wed Nov 2026169.69163.48169.69162.1032.52 M
09 Mon Nov 2026161.91160.00164.40159.0220.23 M
08 Sun Nov 2026159.40160.00161.00159.002.74 M
06 Fri Nov 2026158.55166.64166.88152.5653.8 M
05 Thu Nov 2026168.00161.15169.49160.5055.92 M
03 Tue Nov 2026160.00159.18162.76155.2414.56 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 170 180 165 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 160 145 170

Put to Call Ratio (PCR) has decreased for strikes: 165 140 170 175

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.7019.42%3.5011.75%0.52
Thu 12 Nov, 20264.508.52%3.40-20.16%0.55
Wed 11 Nov, 20266.49-47.03%2.627.28%0.75
Mon 09 Nov, 20262.801.12%6.227.85%0.37
Sun 08 Nov, 20262.0297.63%7.34-26.36%0.35
Thu 05 Nov, 20266.2323.44%4.18406.9%0.93
Fri 30 Oct, 20262.4423.97%9.15-0.85%0.23
Thu 29 Oct, 20263.6810.13%7.8221.88%0.28
Wed 28 Oct, 20263.8517.55%8.059.09%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.86-5.31%6.70-4.78%0.11
Thu 12 Nov, 20262.3620.75%6.227.26%0.11
Wed 11 Nov, 20263.77-23.67%4.85-5.65%0.13
Mon 09 Nov, 20261.52-10.7%9.80-7.12%0.1
Sun 08 Nov, 20261.0931.5%11.31-20.06%0.1
Thu 05 Nov, 20263.93124.24%6.50398.51%0.16
Fri 30 Oct, 20261.3926.69%13.401.52%0.07
Thu 29 Oct, 20262.167.11%11.940%0.09
Wed 28 Oct, 20262.289.4%11.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.90-26.48%10.77-5%0.1
Thu 12 Nov, 20261.2444.9%10.005.26%0.08
Wed 11 Nov, 20262.06-5.65%8.041.33%0.1
Mon 09 Nov, 20260.82-11.28%12.770%0.1
Sun 08 Nov, 20260.6329.88%18.58-18.48%0.09
Thu 05 Nov, 20262.3387.78%10.131433.33%0.14
Fri 30 Oct, 20260.73-2.17%18.000%0.02
Thu 29 Oct, 20261.203.95%15.250%0.02
Wed 28 Oct, 20261.31316.47%15.2520%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.49-8.39%13.930%0.03
Thu 12 Nov, 20260.6773.06%13.930%0.03
Wed 11 Nov, 20261.11-4.58%12.4818.18%0.05
Mon 09 Nov, 20260.47-13.59%19.10-2.94%0.04
Sun 08 Nov, 20260.3949.62%21.456.25%0.03
Thu 05 Nov, 20261.41210.85%13.14540%0.05
Fri 30 Oct, 20260.416.53%20.070%0.02
Thu 29 Oct, 20260.6712.43%20.070%0.03
Wed 28 Oct, 20260.7527.34%20.07400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.27-6.93%25.560%0.05
Thu 12 Nov, 20260.37-12.46%25.560%0.04
Wed 11 Nov, 20260.6111.79%25.560%0.04
Mon 09 Nov, 20260.3110.24%25.560%0.04
Sun 08 Nov, 20260.25-15.05%25.560%0.05
Thu 05 Nov, 20260.85333.33%19.439.09%0.04
Fri 30 Oct, 20260.251.47%24.770%0.16
Thu 29 Oct, 20260.4023.64%24.7710%0.16
Wed 28 Oct, 20260.4425%27.960%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.16-6.47%21.000%0.12
Thu 12 Nov, 20260.233.06%21.000%0.11
Wed 11 Nov, 20260.36-6.49%21.005.13%0.11
Mon 09 Nov, 20260.20-3.27%30.250%0.1
Sun 08 Nov, 20260.17-6.57%30.250%0.1
Thu 05 Nov, 20260.54363.04%24.13875%0.09
Fri 30 Oct, 20260.176.98%31.000%0.04
Thu 29 Oct, 20260.257.5%31.000%0.05
Wed 28 Oct, 20260.2837.93%31.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.11-12%31.09--
Thu 12 Nov, 20260.1572.41%31.09--
Wed 11 Nov, 20260.2493.33%31.09--
Mon 09 Nov, 20260.090%31.09--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.71-1.57%1.651.68%1.57
Thu 12 Nov, 20267.70-7.12%1.66-0.64%1.52
Wed 11 Nov, 20269.90-34.29%1.320.91%1.42
Mon 09 Nov, 20265.01-31.92%3.4521.61%0.92
Sun 08 Nov, 20263.83132.01%4.18-21.34%0.52
Thu 05 Nov, 20268.87-9.74%2.34184.81%1.53
Fri 30 Oct, 20264.2318.66%6.9010.98%0.48
Thu 29 Oct, 20265.9515.19%5.13-5.2%0.52
Wed 28 Oct, 20266.0513.53%5.4733.83%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202610.84-0.9%0.76-4.08%1.29
Thu 12 Nov, 202611.76-1.19%0.77-3.29%1.33
Wed 11 Nov, 202614.37-12.73%0.70-10.76%1.36
Mon 09 Nov, 20268.28-19.62%1.79-4.31%1.33
Sun 08 Nov, 20266.7274.18%2.1076.82%1.11
Thu 05 Nov, 202613.5336.82%1.3423.77%1.1
Fri 30 Oct, 20266.662.55%4.4132.61%1.21
Thu 29 Oct, 20268.99-1.51%3.185.75%0.94
Wed 28 Oct, 20269.27-13.1%3.4235.94%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.990%0.4218.14%8.61
Thu 12 Nov, 202615.99-2.78%0.46-6.93%7.29
Wed 11 Nov, 202619.60-10%0.4029.09%7.61
Mon 09 Nov, 202612.270%0.87-3.74%5.31
Sun 08 Nov, 202610.5814.29%1.0236.53%5.51
Thu 05 Nov, 202618.64-2.78%0.7436.58%4.61
Fri 30 Oct, 20269.892.86%2.651.28%3.28
Thu 29 Oct, 202612.60-1.41%1.88-0.85%3.34
Wed 28 Oct, 202612.65-3.4%2.08-9.07%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.00-10.53%0.23-6.23%7.09
Thu 12 Nov, 202620.800%0.21-11.38%6.76
Wed 11 Nov, 202621.50-13.64%0.210.35%7.63
Mon 09 Nov, 202616.02-8.33%0.43-1.03%6.57
Sun 08 Nov, 202613.4033.33%0.51-5.19%6.08
Thu 05 Nov, 202623.0038.46%0.4729.41%8.56
Fri 30 Oct, 202614.400%1.47-3.25%9.15
Thu 29 Oct, 202616.660%1.079.82%9.46
Wed 28 Oct, 202616.6613.04%1.2316.06%8.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.500%0.16-3.13%9.3
Thu 12 Nov, 202628.500%0.14-9.86%9.6
Wed 11 Nov, 202626.50-4.76%0.13-17.44%10.65
Mon 09 Nov, 202616.630%0.21-10.42%12.29
Sun 08 Nov, 202616.630%0.3043.28%13.71
Thu 05 Nov, 202628.595%0.280%9.57
Fri 30 Oct, 202618.700%0.790.5%10.05
Thu 29 Oct, 202618.700%0.592.56%10
Wed 28 Oct, 202618.700%0.70-13.72%9.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.69-0.09-4.62%-
Thu 12 Nov, 202635.69-0.10-8.45%-
Wed 11 Nov, 202635.69-0.09-47.01%-
Mon 09 Nov, 202635.69-0.1139.58%-
Sun 08 Nov, 202635.69-0.1131.51%-
Thu 05 Nov, 202635.69-0.15-12.05%-
Fri 30 Oct, 202635.69-0.4112.16%-
Thu 29 Oct, 202635.69-0.33-5.13%-
Wed 28 Oct, 202635.69-0.4016.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.00-0.05-3.23%-
Thu 12 Nov, 202632.00-0.060%-
Wed 11 Nov, 202632.00-0.06-7.46%-
Mon 09 Nov, 202632.000%0.0755.81%-
Sun 08 Nov, 202627.08-0.1479.17%21.5
Thu 05 Nov, 202639.90-0.10-17.24%-
Wed 28 Oct, 202639.90-0.250%-
Tue 27 Oct, 202639.90-0.260%-
Mon 26 Oct, 202639.90-0.2631.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202644.30-0.07-3.85%-
Tue 27 Oct, 202644.30-0.060%-

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top