ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MOTHERSON SPOT Price: 115.30 as on 08 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 118.86
Target up: 117.08
Target up: 116.45
Target up: 115.81
Target down: 114.03
Target down: 113.4
Target down: 112.76

Date Close Open High Low Volume
08 Mon Dec 2025115.30116.75117.59114.548.91 M
05 Fri Dec 2025117.05117.50118.27116.488.68 M
04 Thu Dec 2025117.56116.57118.11116.4614.83 M
03 Wed Dec 2025116.57119.00119.14115.9923.95 M
02 Tue Dec 2025119.26115.50119.60115.4631.24 M
01 Mon Dec 2025116.55116.50118.02115.2414.17 M
28 Fri Nov 2025116.31116.64117.70115.6522.77 M
27 Thu Nov 2025116.13112.00116.35111.8342.44 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 120 125 115 These will serve as resistance

Maximum PUT writing has been for strikes: 110 105 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 109 116 113 110

Put to Call Ratio (PCR) has decreased for strikes: 106 120 123 105

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.1210.59%3.2330.22%0.84
Thu 04 Dec, 20254.64-3.77%2.27-7.14%0.71
Wed 03 Dec, 20254.153.52%2.80-1.51%0.74
Tue 02 Dec, 20255.77-30.62%1.950.51%0.78
Mon 01 Dec, 20254.13-1.07%3.088.2%0.54
Fri 28 Nov, 20254.15-0.27%3.2531.65%0.49
Thu 27 Nov, 20254.4387%3.41531.82%0.37
Wed 26 Nov, 20252.3152.67%5.570%0.11
Tue 25 Nov, 20251.9913.91%7.02100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.6619.28%3.71-6.93%0.72
Thu 04 Dec, 20254.04-4.96%2.722.21%0.93
Wed 03 Dec, 20253.6622.43%3.282.26%0.86
Tue 02 Dec, 20255.12-33.33%2.2892.17%1.03
Mon 01 Dec, 20253.678.45%3.585.5%0.36
Fri 28 Nov, 20253.6548.74%3.76113.73%0.37
Thu 27 Nov, 20253.93113.98%3.89920%0.26
Wed 26 Nov, 20251.985.68%6.26150%0.05
Tue 25 Nov, 20251.74-2.22%8.480%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20252.2420.96%4.329.77%0.4
Thu 04 Dec, 20253.561.8%3.156.75%0.44
Wed 03 Dec, 20253.2072.89%3.79-20.49%0.42
Tue 02 Dec, 20254.5417.19%2.73327.08%0.91
Mon 01 Dec, 20253.186.08%4.3217.07%0.25
Fri 28 Nov, 20253.2013.84%4.3151.85%0.23
Thu 27 Nov, 20253.47178.95%4.42440%0.17
Wed 26 Nov, 20251.693.64%9.340%0.09
Tue 25 Nov, 20251.51-9.84%9.340%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.912.21%5.015.22%0.44
Thu 04 Dec, 20253.08-3.06%3.700%0.42
Wed 03 Dec, 20252.77-4.94%4.37-5.63%0.41
Tue 02 Dec, 20254.00143.97%3.15343.75%0.41
Mon 01 Dec, 20252.7614.63%4.873.23%0.23
Fri 28 Nov, 20252.7839.77%4.9024%0.25
Thu 27 Nov, 20253.03120%5.021150%0.28
Wed 26 Nov, 20251.41100%9.950%0.05
Tue 25 Nov, 20251.3253.85%9.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.6011.48%5.60-16.73%0.14
Thu 04 Dec, 20252.682.52%4.322.94%0.18
Wed 03 Dec, 20252.40-0.76%4.997.69%0.18
Tue 02 Dec, 20253.51-5.92%3.6356.74%0.17
Mon 01 Dec, 20252.433.24%5.345.22%0.1
Fri 28 Nov, 20252.41-13.23%5.5334%0.1
Thu 27 Nov, 20252.6842.14%5.57122.22%0.06
Wed 26 Nov, 20251.230.09%8.4818.42%0.04
Tue 25 Nov, 20251.126.38%10.178.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.3334.71%4.140%0.06
Thu 04 Dec, 20252.32-1.16%4.140%0.08
Wed 03 Dec, 20252.0616.22%4.140%0.08
Tue 02 Dec, 20253.0051.02%4.14160%0.09
Mon 01 Dec, 20252.118.89%5.600%0.05
Fri 28 Nov, 20252.07-10.89%5.60-0.06
Thu 27 Nov, 20252.3253.03%15.65--
Wed 26 Nov, 20251.0724.53%15.65--
Tue 25 Nov, 20250.9670.97%15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.092.58%5.740%0.03
Thu 04 Dec, 20251.942.65%5.740%0.03
Wed 03 Dec, 20251.79-13.22%5.740%0.03
Tue 02 Dec, 20252.6535.94%5.74-0.03
Mon 01 Dec, 20251.7711.3%18.35--
Fri 28 Nov, 20251.779.52%18.35--
Thu 27 Nov, 20252.0312.9%18.35--
Wed 26 Nov, 20250.910%18.35--
Tue 25 Nov, 20250.8230.99%18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.89101.67%8.284.76%0.09
Thu 04 Dec, 20251.651.69%7.210%0.18
Wed 03 Dec, 20251.489.26%7.2150%0.18
Tue 02 Dec, 20252.2614.89%5.37366.67%0.13
Mon 01 Dec, 20251.50-6.93%7.46200%0.03
Fri 28 Nov, 20251.5253.03%7.330%0.01
Thu 27 Nov, 20251.7424.53%8.00-0.02
Wed 26 Nov, 20250.693.92%17.20--
Tue 25 Nov, 20250.70104%17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.7512.5%6.110%0.02
Thu 04 Dec, 20251.43-0.59%6.110%0.02
Wed 03 Dec, 20251.2840.83%6.110%0.02
Tue 02 Dec, 20251.99-16.08%6.11-0.03
Mon 01 Dec, 20251.315.93%19.85--
Fri 28 Nov, 20251.29-14.01%19.85--
Thu 27 Nov, 20251.49-16.04%19.85--
Wed 26 Nov, 20250.653.31%19.85--
Tue 25 Nov, 20250.614.62%19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.6063.27%9.941.47%0.06
Thu 04 Dec, 20251.19-3.33%7.851.49%0.1
Wed 03 Dec, 20251.086.15%8.60-4.29%0.1
Tue 02 Dec, 20251.67-2.4%6.8018.64%0.11
Mon 01 Dec, 20251.064.72%9.180%0.09
Fri 28 Nov, 20251.08-2.9%9.1818%0.09
Thu 27 Nov, 20251.2974.67%9.5719.05%0.08
Wed 26 Nov, 20250.5521.75%12.650%0.11
Tue 25 Nov, 20250.530.65%14.597.69%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.4835.47%8.90-1.61%0.22
Thu 04 Dec, 20250.94-2.4%8.910%0.31
Wed 03 Dec, 20250.901.96%9.77-4.62%0.3
Tue 02 Dec, 20251.4315.91%7.45-0.32
Mon 01 Dec, 20250.9012.1%21.45--
Fri 28 Nov, 20250.913.97%21.45--
Thu 27 Nov, 20251.1152.53%21.45--
Wed 26 Nov, 20250.45-8.33%21.45--
Tue 25 Nov, 20250.4111.34%21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.3936.96%11.5050%0.01
Thu 04 Dec, 20250.81-2.72%9.450%0.01
Wed 03 Dec, 20250.77-0.9%9.71100%0.01
Tue 02 Dec, 20251.256.37%10.710%0
Mon 01 Dec, 20250.772.28%10.71-0
Fri 28 Nov, 20250.7779.53%20.45--
Thu 27 Nov, 20250.952.4%20.45--
Wed 26 Nov, 20250.4030.47%20.45--
Tue 25 Nov, 20250.391.59%20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.34-32.88%11.450%0.06
Thu 04 Dec, 20250.690.58%11.450%0.04
Wed 03 Dec, 20250.63-5.51%11.450%0.04
Tue 02 Dec, 20251.0325.06%9.505.26%0.04
Mon 01 Dec, 20250.63-2.47%11.070%0.04
Fri 28 Nov, 20250.6477.69%11.070%0.04
Thu 27 Nov, 20250.8181.88%11.66-17.39%0.08
Wed 26 Nov, 20250.3331.43%15.621050%0.17
Tue 25 Nov, 20250.3356.72%17.50100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20251.50-22.15--
Thu 04 Dec, 20251.50-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.2665.96%14.141516.67%0.25
Thu 04 Dec, 20250.49-9.62%12.2020%0.03
Wed 03 Dec, 20250.46-4.76%10.810%0.02
Tue 02 Dec, 20250.7239.29%10.81-0.02
Mon 01 Dec, 20250.4626.45%24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.17-10.45%15.210%0.01
Thu 04 Dec, 20250.35-6.94%15.210%0.01
Wed 03 Dec, 20250.338.27%15.210%0.01
Tue 02 Dec, 20250.51118.03%15.210%0.01
Mon 01 Dec, 20250.31-15.21-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.13-8.82%28.10--
Thu 04 Dec, 20250.2238.78%28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20250.12-18.70100%0.06
Thu 04 Dec, 20251.60-19.000%-

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20253.6713.22%2.68-7.54%0.7
Thu 04 Dec, 20255.21-6.58%1.921.7%0.86
Wed 03 Dec, 20254.71-0.53%2.37-5.48%0.79
Tue 02 Dec, 20256.45-22.46%1.6326.99%0.83
Mon 01 Dec, 20254.65-5.66%2.64-1.01%0.51
Fri 28 Nov, 20254.70-1.35%2.813.78%0.48
Thu 27 Nov, 20254.9722.12%2.97124.53%0.46
Wed 26 Nov, 20252.673.03%4.94-3.2%0.25
Tue 25 Nov, 20252.3614.58%6.3019.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254.08-0.63%2.300.84%1.54
Thu 04 Dec, 20255.80-1.86%1.563.91%1.51
Wed 03 Dec, 20255.330.63%2.005.99%1.43
Tue 02 Dec, 20257.20-12.09%1.3435.63%1.36
Mon 01 Dec, 20255.30-2.15%2.2515.11%0.88
Fri 28 Nov, 20255.25-3.13%2.416.92%0.75
Thu 27 Nov, 20255.5469.91%2.5438.3%0.68
Wed 26 Nov, 20253.044.63%4.36-9.62%0.83
Tue 25 Nov, 20252.7012.5%5.68-5.45%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20254.82-4.23%1.8114.01%1.74
Thu 04 Dec, 20256.050%1.31-1.43%1.46
Wed 03 Dec, 20256.05-28.64%1.65-3.67%1.48
Tue 02 Dec, 20257.88-7.44%1.1312.95%1.1
Mon 01 Dec, 20256.02-3.15%1.9112.87%0.9
Fri 28 Nov, 20255.90-0.89%2.0420.42%0.77
Thu 27 Nov, 20256.15-9.31%2.2179.75%0.63
Wed 26 Nov, 20253.532.49%3.841.28%0.32
Tue 25 Nov, 20253.092.55%5.02-4.88%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20255.41-0.37%1.569.51%1.17
Thu 04 Dec, 20257.10-2.55%1.05-4.38%1.06
Wed 03 Dec, 20256.71-2.14%1.373.48%1.08
Tue 02 Dec, 20258.657.28%0.91-15.34%1.03
Mon 01 Dec, 20256.51-4.04%1.581.19%1.3
Fri 28 Nov, 20256.611.87%1.72-7.97%1.23
Thu 27 Nov, 20256.83-23.05%1.8725.95%1.36
Wed 26 Nov, 20254.0124.37%3.4029.6%0.83
Tue 25 Nov, 20253.5018.72%4.48-0.89%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20257.80-1.22%1.28-4.52%1.83
Thu 04 Dec, 20257.480%0.882.65%1.89
Wed 03 Dec, 20257.480%1.108.63%1.84
Tue 02 Dec, 20259.391.23%0.7416.81%1.7
Mon 01 Dec, 20257.330%1.304.39%1.47
Fri 28 Nov, 20257.29-18.18%1.44-16.18%1.41
Thu 27 Nov, 20257.56-49.49%1.573.82%1.37
Wed 26 Nov, 20254.5566.1%2.956.5%0.67
Tue 25 Nov, 20253.9645.68%3.92112.07%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20256.99-6.98%1.041.72%0.97
Thu 04 Dec, 20258.990.9%0.683.11%0.88
Wed 03 Dec, 20258.25-3.7%0.90-15.92%0.87
Tue 02 Dec, 202510.42-6.46%0.5910.74%0.99
Mon 01 Dec, 20258.11-2.14%1.080%0.84
Fri 28 Nov, 20258.10-5.94%1.214.61%0.82
Thu 27 Nov, 20258.24-20.71%1.3313.58%0.74
Wed 26 Nov, 20255.151.71%2.532.86%0.51
Tue 25 Nov, 20254.5617.98%3.4233.48%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 20259.360%0.9331.52%3.78
Thu 04 Dec, 20259.360%0.533.37%2.88
Wed 03 Dec, 20259.36-3.03%0.735.95%2.78
Tue 02 Dec, 20258.550%0.48-1.18%2.55
Mon 01 Dec, 20258.550%0.8714.86%2.58
Fri 28 Nov, 20259.50-5.71%1.00-13.95%2.24
Thu 27 Nov, 20258.85-14.63%1.1026.47%2.46
Wed 26 Nov, 20255.792.5%2.1721.43%1.66
Tue 25 Nov, 20254.9521.21%3.0155.56%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202510.385.71%0.664.49%4.41
Thu 04 Dec, 202510.70-12.5%0.436.12%4.46
Wed 03 Dec, 202510.220%0.6017.6%3.68
Tue 02 Dec, 20259.270%0.380.81%3.13
Mon 01 Dec, 20259.27-2.44%0.70-2.36%3.1
Fri 28 Nov, 202510.120%0.826.72%3.1
Thu 27 Nov, 20259.90-6.82%0.917.21%2.9
Wed 26 Nov, 20256.5515.79%1.8226.14%2.52
Tue 25 Nov, 20255.6431.03%2.6010%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202511.000%0.54-11.18%5.21
Thu 04 Dec, 202510.950%0.386.25%5.86
Wed 03 Dec, 202512.150%0.4410.34%5.52
Tue 02 Dec, 202512.343.57%0.302.84%5
Mon 01 Dec, 202510.7516.67%0.572.17%5.04
Fri 28 Nov, 202510.3726.32%0.682.22%5.75
Thu 27 Nov, 202510.77-36.67%0.7629.81%7.11
Wed 26 Nov, 20256.733.45%1.525.05%3.47
Tue 25 Nov, 20256.3511.54%2.2417.86%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202510.3833.33%0.44-42.04%35.5
Thu 04 Dec, 202512.300%0.27-0.41%81.67
Wed 03 Dec, 202513.300%0.35-2.77%82
Tue 02 Dec, 202514.030%0.254.98%84.33
Mon 01 Dec, 202511.220%0.46111.4%80.33
Fri 28 Nov, 202510.550%0.530.88%38
Thu 27 Nov, 202510.5550%0.625.61%37.67
Wed 26 Nov, 20256.360%1.29132.61%53.5
Tue 25 Nov, 20256.36-33.33%1.9231.43%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202511.26200%0.3766.83%4.47
Thu 04 Dec, 202513.07-1.92%0.22-1.44%8.04
Wed 03 Dec, 202512.49-10.34%0.286.39%8
Tue 02 Dec, 202514.98-19.44%0.202.62%6.74
Mon 01 Dec, 202512.801.41%0.3813.39%5.29
Fri 28 Nov, 202512.15-7.79%0.44-3.17%4.73
Thu 27 Nov, 202511.57-7.23%0.5048.29%4.51
Wed 26 Nov, 20258.645.06%1.089.86%2.82
Tue 25 Nov, 20257.779.72%1.602.4%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202511.670%0.160%2.91
Thu 04 Dec, 202514.10-12%0.230%2.91
Wed 03 Dec, 202513.50-26.47%0.236.67%2.56
Tue 02 Dec, 202515.22-10.53%0.17-6.25%1.76
Mon 01 Dec, 202513.378.57%0.298.47%1.68
Fri 28 Nov, 202513.170%0.315.36%1.69
Thu 27 Nov, 202511.650%0.4233.33%1.6
Wed 26 Nov, 20259.206.06%0.8944.83%1.2
Tue 25 Nov, 20258.460%1.373.57%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202512.8514.29%0.239.41%11.63
Thu 04 Dec, 202515.050%0.200%12.14
Wed 03 Dec, 202515.000%0.204.94%12.14
Tue 02 Dec, 202515.000%0.14-3.57%11.57
Mon 01 Dec, 202514.250%0.24-3.45%12
Fri 28 Nov, 202514.800%0.2716%12.43
Thu 27 Nov, 202513.300%0.3447.06%10.71
Wed 26 Nov, 202510.200%0.7541.67%7.29
Tue 25 Nov, 20258.550%1.1538.46%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202516.070%0.20-7.2%11.6
Thu 04 Dec, 202516.070%0.12-6.72%12.5
Wed 03 Dec, 202516.070%0.162.29%13.4
Tue 02 Dec, 202516.070%0.12-5.07%13.1
Mon 01 Dec, 202515.500%0.1920%13.8
Fri 28 Nov, 202515.200%0.231.77%11.5
Thu 27 Nov, 202515.2011.11%0.28-4.24%11.3
Wed 26 Nov, 20259.850%0.5924.21%13.11
Tue 25 Nov, 20259.8580%0.9713.1%10.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202516.100%0.11-9.52%9.5
Thu 04 Dec, 202516.100%0.10-4.55%10.5
Wed 03 Dec, 202516.100%0.100%11
Tue 02 Dec, 202516.100%0.10-8.33%11
Mon 01 Dec, 202516.100%0.120%12
Fri 28 Nov, 202516.85-0.16-17.24%12
Thu 27 Nov, 202515.35-0.24-34.09%-
Wed 26 Nov, 202511.85-0.4918.92%-
Tue 25 Nov, 202510.63-0.81117.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202515.200%0.11-1.31%7.05
Thu 04 Dec, 202519.000%0.07-1.29%7.15
Wed 03 Dec, 202519.002.74%0.10-1.45%7.24
Tue 02 Dec, 202519.79-16.09%0.08-3.5%7.55
Mon 01 Dec, 202516.83-6.45%0.13-1.38%6.56
Fri 28 Nov, 202517.00-5.1%0.162.3%6.23
Thu 27 Nov, 202516.957.69%0.19-22.25%5.78
Wed 26 Nov, 202512.96-1.09%0.406.12%8
Tue 25 Nov, 202511.5512.2%0.688.54%7.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202518.120%0.07-25%6
Thu 04 Dec, 202518.120%0.080%8
Wed 03 Dec, 202518.120%0.08-11.11%8
Tue 02 Dec, 202517.250%0.170%9
Mon 01 Dec, 202517.250%0.17-10%9
Fri 28 Nov, 202517.250%0.17-9.09%10
Thu 27 Nov, 202517.250%0.1710%11
Wed 26 Nov, 202513.350%0.5225%10
Tue 25 Nov, 202512.500%0.890%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202518.650%0.07-5.71%49.5
Thu 04 Dec, 202518.650%0.070%52.5
Wed 03 Dec, 202518.650%0.07-6.25%52.5
Tue 02 Dec, 202518.650%0.06-5.88%56
Mon 01 Dec, 202518.650%0.10-3.25%59.5
Fri 28 Nov, 202518.650%0.11-5.38%61.5
Thu 27 Nov, 202518.650%0.1338.3%65
Wed 26 Nov, 202515.00100%0.27-2.08%47
Tue 25 Nov, 202513.080%0.4511.63%96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202514.640%0.030%6
Thu 04 Dec, 202514.640%0.030%6
Wed 03 Dec, 202514.640%0.030%6
Tue 02 Dec, 202514.640%0.030%6
Mon 01 Dec, 202514.640%0.03-18.18%6
Fri 28 Nov, 202514.640%0.200%7.33
Thu 27 Nov, 202514.640%0.200%7.33
Wed 26 Nov, 202514.640%0.20-18.52%7.33
Tue 25 Nov, 202514.640%0.570%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202520.650%3.90--
Thu 04 Dec, 202520.650%3.90--
Wed 03 Dec, 202520.650%3.90--
Tue 02 Dec, 202520.650%3.90--
Mon 01 Dec, 202520.650%3.90--
Fri 28 Nov, 202521.0025%3.90--
Thu 27 Nov, 202514.000%3.90--
Wed 26 Nov, 202514.000%3.90--
Tue 25 Nov, 202514.000%3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.22-0.04-10.69%-
Tue 25 Nov, 202516.22-0.04-1.5%-
Mon 24 Nov, 202515.15-0.030%-
Fri 21 Nov, 202515.15-0.03-10.14%-
Thu 20 Nov, 202515.15-0.05-2.63%-
Wed 19 Nov, 202515.15-0.07-7.32%-
Tue 18 Nov, 202515.15-0.08-26.46%-
Mon 17 Nov, 202515.15-0.1616.75%-
Fri 14 Nov, 202515.15-0.2716.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.35-0.220%-
Tue 25 Nov, 202516.35-0.220%-
Mon 24 Nov, 202516.35-0.220%-
Fri 21 Nov, 202516.35-0.220%-
Thu 20 Nov, 202516.35-0.220%-
Wed 19 Nov, 202516.35-0.220%-
Tue 18 Nov, 202516.35-0.220%-
Mon 17 Nov, 202516.35-0.220%-
Fri 14 Nov, 202516.35-0.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.65-0.070%-
Tue 25 Nov, 202516.65-0.070%-
Mon 24 Nov, 202516.65-0.070%-
Fri 21 Nov, 202516.65-0.070%-
Thu 20 Nov, 202516.65-0.070%-
Wed 19 Nov, 202516.65-0.070%-
Tue 18 Nov, 202516.65-0.07-2.86%-
Mon 17 Nov, 202516.65-0.13400%-
Fri 14 Nov, 202516.65-0.20-17.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 08 Dec, 202521.320%0.130%3
Thu 04 Dec, 202521.320%0.130%3
Wed 03 Dec, 202521.320%0.130%3
Tue 02 Dec, 202521.320%0.130%3
Mon 01 Dec, 202521.320%0.130%3
Fri 28 Nov, 202521.320%0.130%3
Thu 27 Nov, 202521.320%0.130%3
Wed 26 Nov, 202521.320%0.13-6.25%3
Tue 25 Nov, 202521.320%0.210%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202519.25-0.02-9.3%-
Tue 25 Nov, 202519.25-0.030%-
Mon 24 Nov, 202519.25-0.030%-
Fri 21 Nov, 202519.25-0.03-8.51%-
Thu 20 Nov, 202519.25-0.03-4.08%-
Wed 19 Nov, 202519.25-0.040%-
Tue 18 Nov, 202519.25-0.04-10.91%-
Mon 17 Nov, 202519.25-0.0810%-
Fri 14 Nov, 202519.25-0.13-3.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.80-1.80--
Tue 25 Nov, 202520.80-1.80--
Mon 24 Nov, 202520.80-1.80--
Fri 21 Nov, 202520.80-1.80--
Thu 20 Nov, 202520.80-1.80--
Wed 19 Nov, 202520.80-1.80--
Tue 18 Nov, 202520.80-1.80--
Mon 17 Nov, 202520.80-1.80--
Fri 14 Nov, 202520.80-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202522.40-1.45--
Tue 25 Nov, 202522.40-1.45--
Mon 24 Nov, 202522.40-1.45--
Fri 21 Nov, 202522.40-1.45--
Thu 20 Nov, 202522.40-1.45--
Wed 19 Nov, 202522.40-1.45--
Tue 18 Nov, 202522.40-1.45--
Mon 17 Nov, 202522.40-1.45--
Fri 14 Nov, 202522.40-1.45--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top