MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MOTHERSON SPOT Price: 144.58 as on 24 Jun, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 147.03 Target up: 146.42 Target up: 145.8 Target down: 143.94 Target down: 143.33 Target down: 142.71 Target down: 140.85
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 144.58 143.00 145.16 142.07 11.31 M 23 Tue Jun 2026 143.61 145.85 146.14 141.76 15.41 M 22 Mon Jun 2026 145.85 145.54 146.46 143.30 14.98 M 19 Fri Jun 2026 145.54 144.50 146.05 143.02 20.25 M 18 Thu Jun 2026 144.68 145.10 145.46 142.61 15.85 M 17 Wed Jun 2026 145.10 147.51 147.59 142.63 20.55 M 16 Tue Jun 2026 147.60 148.10 149.08 147.02 10.55 M 15 Mon Jun 2026 148.12 146.10 149.90 146.10 21.82 M
Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance
Maximum PUT writing has been for strikes: 140 135 127 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 162 126 131 147
Put to Call Ratio (PCR) has decreased for strikes: 142 151 133 144
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 145 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.52 0.12% 3.53 -16.5% 0.2 Mon 22 Jun, 2026 2.90 4.61% 2.49 -1.96% 0.24 Fri 19 Jun, 2026 3.25 11.7% 2.99 17.24% 0.25 Thu 18 Jun, 2026 3.13 1.13% 3.36 -6.45% 0.24 Wed 17 Jun, 2026 2.93 29.8% 4.11 -6.06% 0.26 Tue 16 Jun, 2026 4.91 -0.36% 2.31 28.57% 0.36 Mon 15 Jun, 2026 5.04 -34.95% 2.66 15.79% 0.28 Fri 12 Jun, 2026 3.53 -5.8% 4.85 -14.19% 0.16 Thu 11 Jun, 2026 2.24 2.75% 7.42 0.65% 0.17
MOTHERSON options price for Strike: 146 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.27 -6.35% 4.34 -5.14% 0.7 Mon 22 Jun, 2026 2.44 -2.33% 2.98 2.94% 0.69 Fri 19 Jun, 2026 2.81 59.26% 3.39 5.59% 0.66 Thu 18 Jun, 2026 2.70 1.25% 3.99 1.26% 0.99 Wed 17 Jun, 2026 2.49 53.85% 4.69 -8.09% 0.99 Tue 16 Jun, 2026 4.26 -0.95% 2.83 4.22% 1.66 Mon 15 Jun, 2026 4.48 -26.06% 3.07 28.68% 1.58 Fri 12 Jun, 2026 3.17 -11.25% 5.37 -5.15% 0.91 Thu 11 Jun, 2026 1.94 2.56% 6.31 0% 0.85
MOTHERSON options price for Strike: 147 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.97 -10.19% 5.11 -4.58% 0.79 Mon 22 Jun, 2026 2.03 21.89% 3.76 4.08% 0.74 Fri 19 Jun, 2026 2.44 -1.17% 3.94 7.3% 0.87 Thu 18 Jun, 2026 2.37 -5.52% 5.32 0% 0.8 Wed 17 Jun, 2026 2.31 30.22% 5.32 -14.91% 0.76 Tue 16 Jun, 2026 3.82 9.45% 3.22 9.52% 1.16 Mon 15 Jun, 2026 3.96 -1.55% 3.52 68.97% 1.16 Fri 12 Jun, 2026 2.72 3.2% 9.02 0% 0.67 Thu 11 Jun, 2026 1.72 -3.85% 9.02 -1.14% 0.7
MOTHERSON options price for Strike: 148 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.78 -8.19% 5.92 -8.22% 0.31 Mon 22 Jun, 2026 1.67 3.11% 5.00 0% 0.31 Fri 19 Jun, 2026 2.06 -5.86% 5.00 4.29% 0.32 Thu 18 Jun, 2026 1.98 -9.13% 5.27 -23.08% 0.29 Wed 17 Jun, 2026 1.90 20.09% 6.20 -32.59% 0.35 Tue 16 Jun, 2026 3.33 15.87% 3.68 60.71% 0.62 Mon 15 Jun, 2026 3.49 18.13% 4.01 281.82% 0.44 Fri 12 Jun, 2026 2.39 5.26% 9.79 0% 0.14 Thu 11 Jun, 2026 1.52 -2.56% 9.79 0% 0.14
MOTHERSON options price for Strike: 149 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.64 -22.86% 6.78 -11.84% 0.83 Mon 22 Jun, 2026 1.42 -2.78% 6.33 0% 0.72 Fri 19 Jun, 2026 1.78 -9.24% 6.33 0% 0.7 Thu 18 Jun, 2026 1.71 -4.03% 6.33 0% 0.64 Wed 17 Jun, 2026 1.62 1.64% 6.33 -2.56% 0.61 Tue 16 Jun, 2026 2.86 7.96% 4.27 14.71% 0.64 Mon 15 Jun, 2026 3.08 126% 4.59 1260% 0.6 Fri 12 Jun, 2026 2.12 35.14% 7.61 0% 0.1 Thu 11 Jun, 2026 1.51 32.14% 7.61 0% 0.14
MOTHERSON options price for Strike: 150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.54 -3.81% 7.71 -11.3% 0.07 Mon 22 Jun, 2026 1.15 1.45% 5.95 -2.54% 0.08 Fri 19 Jun, 2026 1.50 8.13% 6.11 -0.84% 0.08 Thu 18 Jun, 2026 1.45 4.85% 6.53 -4.03% 0.09 Wed 17 Jun, 2026 1.38 11.91% 7.75 -15.65% 0.1 Tue 16 Jun, 2026 2.49 -7.98% 4.89 12.21% 0.13 Mon 15 Jun, 2026 2.65 -4.1% 5.20 15.93% 0.11 Fri 12 Jun, 2026 1.83 7.39% 8.00 -2.59% 0.09 Thu 11 Jun, 2026 1.14 4.06% 10.69 -4.13% 0.1
MOTHERSON options price for Strike: 151 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.45 27.27% 8.51 -13.04% 0.24 Mon 22 Jun, 2026 0.93 1.54% 7.93 0% 0.35 Fri 19 Jun, 2026 1.24 -2.99% 7.93 0% 0.35 Thu 18 Jun, 2026 1.19 -1.47% 7.93 0% 0.34 Wed 17 Jun, 2026 1.21 -8.11% 7.93 0% 0.34 Tue 16 Jun, 2026 2.15 21.31% 5.65 0% 0.31 Mon 15 Jun, 2026 2.29 103.33% 5.65 - 0.38 Fri 12 Jun, 2026 1.64 50% 26.44 - - Thu 11 Jun, 2026 1.04 11.11% 26.44 - -
MOTHERSON options price for Strike: 152 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.34 -13.81% 7.35 0% 0.12 Mon 22 Jun, 2026 0.81 -6.22% 8.04 0% 0.1 Fri 19 Jun, 2026 1.07 -1.53% 8.04 -5% 0.1 Thu 18 Jun, 2026 1.02 10.73% 8.17 11.11% 0.1 Wed 17 Jun, 2026 1.00 -3.28% 8.50 0% 0.1 Tue 16 Jun, 2026 1.87 -14.88% 6.41 0% 0.1 Mon 15 Jun, 2026 2.02 58.09% 6.41 - 0.08 Fri 12 Jun, 2026 1.36 -8.11% 44.69 - - Thu 11 Jun, 2026 0.92 12.98% 44.69 - -
MOTHERSON options price for Strike: 153 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.37 -52% 28.15 - - Mon 22 Jun, 2026 0.59 8.7% 28.15 - - Fri 19 Jun, 2026 0.93 39.39% 28.15 - - Thu 18 Jun, 2026 0.85 -25% 28.15 - - Wed 17 Jun, 2026 0.88 -2.22% 28.15 - - Tue 16 Jun, 2026 1.58 -11.76% 28.15 - - Mon 15 Jun, 2026 1.70 2% 28.15 - - Fri 12 Jun, 2026 1.19 19.05% 28.15 - - Thu 11 Jun, 2026 0.84 0% 28.15 - -
MOTHERSON options price for Strike: 154 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.27 -22.47% 35.15 - - Mon 22 Jun, 2026 0.57 0% 35.15 - - Fri 19 Jun, 2026 0.76 11.25% 35.15 - - Thu 18 Jun, 2026 0.75 -14.89% 35.15 - - Wed 17 Jun, 2026 0.76 -12.15% 35.15 - - Tue 16 Jun, 2026 1.34 0% 35.15 - - Mon 15 Jun, 2026 1.51 -3.6% 35.15 - - Fri 12 Jun, 2026 1.06 4.72% 35.15 - - Thu 11 Jun, 2026 0.67 -14.52% 35.15 - -
MOTHERSON options price for Strike: 155 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.21 -8.65% 8.64 0% 0.01 Mon 22 Jun, 2026 0.45 28.5% 8.64 0% 0.01 Fri 19 Jun, 2026 0.63 -2.36% 8.64 0% 0.01 Thu 18 Jun, 2026 0.65 0.47% 8.64 0% 0.01 Wed 17 Jun, 2026 0.60 -1.4% 8.64 0% 0.01 Tue 16 Jun, 2026 1.14 2.88% 8.64 0% 0.01 Mon 15 Jun, 2026 1.28 -2.8% 8.64 - 0.01 Fri 12 Jun, 2026 0.91 28.14% 29.89 - - Thu 11 Jun, 2026 0.61 15.97% 29.89 - -
MOTHERSON options price for Strike: 156 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.18 -14.62% 8.52 0% 0 Mon 22 Jun, 2026 0.38 0.26% 8.52 0% 0 Fri 19 Jun, 2026 0.52 1.3% 8.52 0% 0 Thu 18 Jun, 2026 0.57 -2.29% 8.52 0% 0 Wed 17 Jun, 2026 0.50 -3.44% 8.52 0% 0 Tue 16 Jun, 2026 0.97 0.99% 8.52 0% 0 Mon 15 Jun, 2026 1.10 1.51% 15.30 0% 0 Fri 12 Jun, 2026 0.80 2.58% 15.30 0% 0 Thu 11 Jun, 2026 0.52 -0.77% 15.30 0% 0
MOTHERSON options price for Strike: 157 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.16 -30% 29.63 - - Mon 22 Jun, 2026 0.32 17.65% 29.63 - - Fri 19 Jun, 2026 0.54 6.25% 29.63 - - Thu 18 Jun, 2026 0.48 -30.43% 29.63 - - Wed 17 Jun, 2026 0.46 -47.73% 29.63 - - Tue 16 Jun, 2026 0.83 -7.37% 29.63 - - Mon 15 Jun, 2026 0.98 5.56% 29.63 - - Fri 12 Jun, 2026 0.75 350% 29.63 - - Thu 11 Jun, 2026 0.65 0% 29.63 - -
MOTHERSON options price for Strike: 158 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.13 -19.05% 35.23 - - Mon 22 Jun, 2026 0.30 0% 35.23 - - Fri 19 Jun, 2026 0.30 0% 35.23 - - Thu 18 Jun, 2026 0.40 -30% 35.23 - - Wed 17 Jun, 2026 0.39 7.14% 35.23 - - Tue 16 Jun, 2026 0.72 3.7% 35.23 - - Mon 15 Jun, 2026 0.85 0% 35.23 - - Fri 12 Jun, 2026 0.59 42.11% 35.23 - - Thu 11 Jun, 2026 0.38 35.71% 35.23 - -
MOTHERSON options price for Strike: 159 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.32 0% 31.42 - - Mon 22 Jun, 2026 0.32 0% 31.42 - - Fri 19 Jun, 2026 0.32 0% 31.42 - - Thu 18 Jun, 2026 0.27 0% 31.42 - - Wed 17 Jun, 2026 0.52 0% 31.42 - - Tue 16 Jun, 2026 0.52 0% 31.42 - - Mon 15 Jun, 2026 0.52 0% 31.42 - - Fri 12 Jun, 2026 0.52 - 31.42 - - Thu 11 Jun, 2026 1.23 - 31.42 - -
MOTHERSON options price for Strike: 160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.11 -17.89% 40.61 - - Mon 22 Jun, 2026 0.21 -2.57% 40.61 - - Fri 19 Jun, 2026 0.30 5.83% 40.61 - - Thu 18 Jun, 2026 0.31 -3.92% 40.61 - - Wed 17 Jun, 2026 0.29 16.27% 40.61 - - Tue 16 Jun, 2026 0.54 -3.96% 40.61 - - Mon 15 Jun, 2026 0.62 -28.46% 40.61 - - Fri 12 Jun, 2026 0.45 14.9% 40.61 - - Thu 11 Jun, 2026 0.33 2.46% 40.61 - -
MOTHERSON options price for Strike: 161 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.10 -72.41% 30.56 - - Mon 22 Jun, 2026 0.49 0% 30.56 - - Fri 19 Jun, 2026 0.49 0% 30.56 - - Thu 18 Jun, 2026 0.49 0% 30.56 - - Wed 17 Jun, 2026 0.49 0% 30.56 - - Tue 16 Jun, 2026 0.49 -6.45% 30.56 - - Mon 15 Jun, 2026 0.66 3.33% 30.56 - - Fri 12 Jun, 2026 0.43 -23.08% 30.56 - - Thu 11 Jun, 2026 0.72 0% 30.56 - -
MOTHERSON options price for Strike: 162 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.07 -50% 16.45 0% 0.19 Mon 22 Jun, 2026 0.22 0% 16.45 0% 0.09 Fri 19 Jun, 2026 0.22 -8.57% 16.45 0% 0.09 Thu 18 Jun, 2026 0.20 0% 16.45 0% 0.09 Wed 17 Jun, 2026 0.20 6.06% 16.45 0% 0.09 Tue 16 Jun, 2026 0.43 -15.38% 16.45 0% 0.09 Mon 15 Jun, 2026 0.45 -4.88% 16.45 0% 0.08 Fri 12 Jun, 2026 0.35 0% 16.45 0% 0.07 Thu 11 Jun, 2026 0.35 0% 16.45 0% 0.07
MOTHERSON options price for Strike: 163 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.20 0% 32.36 - - Mon 22 Jun, 2026 0.20 20% 32.36 - - Fri 19 Jun, 2026 0.22 0% 32.36 - - Thu 18 Jun, 2026 0.22 -28.57% 32.36 - - Wed 17 Jun, 2026 0.18 -46.15% 32.36 - - Tue 16 Jun, 2026 0.37 8.33% 32.36 - - Mon 15 Jun, 2026 0.50 - 32.36 - - Fri 12 Jun, 2026 1.20 - 32.36 - - Thu 11 Jun, 2026 1.20 - 32.36 - -
MOTHERSON options price for Strike: 164 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.17 0% 44.32 - - Mon 22 Jun, 2026 0.17 0% 44.32 - - Fri 19 Jun, 2026 0.17 0% 44.32 - - Thu 18 Jun, 2026 0.17 0% 44.32 - - Wed 17 Jun, 2026 0.17 -10% 44.32 - - Tue 16 Jun, 2026 0.33 0% 44.32 - - Mon 15 Jun, 2026 0.33 -9.09% 44.32 - - Fri 12 Jun, 2026 0.29 -8.33% 44.32 - - Thu 11 Jun, 2026 0.20 -14.29% 44.32 - -
MOTHERSON options price for Strike: 165 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.06 -4.59% 32.70 - - Mon 22 Jun, 2026 0.12 16.67% 32.70 - - Fri 19 Jun, 2026 0.16 -19.62% 32.70 - - Thu 18 Jun, 2026 0.19 7.18% 32.70 - - Wed 17 Jun, 2026 0.16 46.62% 32.70 - - Tue 16 Jun, 2026 0.28 13.68% 32.70 - - Mon 15 Jun, 2026 0.32 74.63% 32.70 - - Fri 12 Jun, 2026 0.27 -18.29% 32.70 - - Thu 11 Jun, 2026 0.17 -1.2% 32.70 - -
MOTHERSON options price for Strike: 166 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.25 0% 34.13 - - Mon 22 Jun, 2026 0.25 0% 34.13 - - Fri 19 Jun, 2026 0.25 0% 34.13 - - Thu 18 Jun, 2026 0.25 0% 34.13 - - Wed 17 Jun, 2026 0.25 0% 34.13 - - Tue 16 Jun, 2026 0.25 200% 34.13 - - Mon 15 Jun, 2026 0.65 0% 34.13 - - Fri 12 Jun, 2026 0.65 0% 34.13 - - Thu 11 Jun, 2026 0.65 0% 34.13 - -
MOTHERSON options price for Strike: 167 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.97 - 29.89 - - Mon 22 Jun, 2026 0.97 - 29.89 - - Fri 19 Jun, 2026 0.97 - 29.89 - - Thu 18 Jun, 2026 0.97 - 29.89 - - Wed 17 Jun, 2026 0.97 - 29.89 - - Tue 16 Jun, 2026 0.97 - 29.89 - - Mon 15 Jun, 2026 0.97 - 29.89 - - Fri 12 Jun, 2026 0.97 - 29.89 - - Thu 11 Jun, 2026 0.97 - 29.89 - -
MOTHERSON options price for Strike: 168 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.59 - 48.08 - - Mon 22 Jun, 2026 0.59 - 48.08 - - Fri 19 Jun, 2026 0.59 - 48.08 - - Thu 18 Jun, 2026 0.59 - 48.08 - - Wed 17 Jun, 2026 0.59 - 48.08 - - Tue 16 Jun, 2026 0.59 - 48.08 - - Mon 15 Jun, 2026 0.59 - 48.08 - - Fri 12 Jun, 2026 0.59 - 48.08 - - Thu 11 Jun, 2026 0.59 - 48.08 - -
MOTHERSON options price for Strike: 169 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.08 0% 31.73 - - Mon 22 Jun, 2026 0.08 - 31.73 - - Fri 19 Jun, 2026 0.10 - 31.73 - - Thu 18 Jun, 2026 0.82 - 31.73 - - Wed 17 Jun, 2026 0.82 - 31.73 - - Tue 16 Jun, 2026 0.82 - 31.73 - - Mon 15 Jun, 2026 0.82 - 31.73 - - Fri 12 Jun, 2026 0.82 - 31.73 - - Thu 11 Jun, 2026 0.82 - 31.73 - -
MOTHERSON options price for Strike: 170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 0.02 -31.25% 28.00 0% 0.01 Mon 22 Jun, 2026 0.04 -21.18% 21.81 0% 0.01 Fri 19 Jun, 2026 0.09 -4.25% 21.81 0% 0 Thu 18 Jun, 2026 0.10 -1.85% 21.81 0% 0 Wed 17 Jun, 2026 0.08 -20.3% 21.81 0% 0 Tue 16 Jun, 2026 0.20 -0.37% 21.81 0% 0 Mon 15 Jun, 2026 0.19 5.43% 21.81 - 0 Fri 12 Jun, 2026 0.18 2.79% 43.66 - - Thu 11 Jun, 2026 0.12 1.62% 43.66 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 144 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.87 8.07% 2.89 -6.92% 0.61 Mon 22 Jun, 2026 3.32 0.45% 2.03 -5.36% 0.71 Fri 19 Jun, 2026 3.83 21.98% 2.41 10.53% 0.76 Thu 18 Jun, 2026 3.64 -1.62% 2.91 4.83% 0.84 Wed 17 Jun, 2026 3.39 6.32% 3.45 19.83% 0.78 Tue 16 Jun, 2026 5.89 -1.69% 2.03 1.68% 0.7 Mon 15 Jun, 2026 5.68 -11.94% 2.26 -17.93% 0.67 Fri 12 Jun, 2026 4.01 -11.84% 4.24 2.84% 0.72 Thu 11 Jun, 2026 2.58 0.88% 6.81 -3.42% 0.62
MOTHERSON options price for Strike: 143 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.33 3.7% 2.27 0.78% 1.84 Mon 22 Jun, 2026 3.97 3.05% 1.62 -2.66% 1.9 Fri 19 Jun, 2026 4.17 0% 2.05 16.89% 2.01 Thu 18 Jun, 2026 4.10 -7.09% 2.43 -0.88% 1.72 Wed 17 Jun, 2026 3.86 7.63% 2.90 -1.73% 1.61 Tue 16 Jun, 2026 6.32 0.77% 1.64 1.76% 1.76 Mon 15 Jun, 2026 6.30 -13.33% 1.96 -6.2% 1.75 Fri 12 Jun, 2026 4.45 -13.29% 3.83 47.56% 1.61 Thu 11 Jun, 2026 2.92 -9.9% 6.06 -4.65% 0.95
MOTHERSON options price for Strike: 142 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.73 -12.71% 1.88 -42.63% 1.13 Mon 22 Jun, 2026 4.50 4.62% 1.32 -1.89% 1.72 Fri 19 Jun, 2026 4.93 8.81% 1.65 0.95% 1.84 Thu 18 Jun, 2026 4.87 -6.47% 1.99 1.94% 1.98 Wed 17 Jun, 2026 4.32 -3.41% 2.51 0.32% 1.82 Tue 16 Jun, 2026 7.00 -7.37% 1.44 6.21% 1.75 Mon 15 Jun, 2026 6.98 -12.84% 1.63 -3.33% 1.53 Fri 12 Jun, 2026 4.99 11.79% 3.35 7.53% 1.38 Thu 11 Jun, 2026 3.25 6.56% 5.54 0.36% 1.43
MOTHERSON options price for Strike: 141 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.31 2.02% 1.40 8.7% 0.99 Mon 22 Jun, 2026 4.75 -1% 1.30 0% 0.93 Fri 19 Jun, 2026 5.39 5.26% 1.30 2.22% 0.92 Thu 18 Jun, 2026 5.54 -3.06% 1.67 -2.17% 0.95 Wed 17 Jun, 2026 4.80 -2% 2.00 17.95% 0.94 Tue 16 Jun, 2026 7.64 -0.99% 1.14 6.85% 0.78 Mon 15 Jun, 2026 7.98 -8.18% 1.38 -19.78% 0.72 Fri 12 Jun, 2026 5.42 -4.35% 2.93 19.74% 0.83 Thu 11 Jun, 2026 3.65 -4.96% 4.93 -9.52% 0.66
MOTHERSON options price for Strike: 140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.97 -3.09% 1.08 0.6% 0.63 Mon 22 Jun, 2026 6.17 -0.36% 0.79 -11.47% 0.6 Fri 19 Jun, 2026 6.49 -0.72% 1.05 1.63% 0.68 Thu 18 Jun, 2026 6.20 -0.18% 1.37 14.6% 0.66 Wed 17 Jun, 2026 5.52 1.82% 1.82 19.7% 0.58 Tue 16 Jun, 2026 8.61 -3.69% 0.97 3.07% 0.49 Mon 15 Jun, 2026 8.54 -18.25% 1.20 -18.94% 0.46 Fri 12 Jun, 2026 6.22 -3.33% 2.49 -2.42% 0.46 Thu 11 Jun, 2026 4.15 8.6% 4.35 9.27% 0.46
MOTHERSON options price for Strike: 139 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 4.07 -1.04% 0.83 -0.83% 2.53 Mon 22 Jun, 2026 10.54 0% 0.65 -9.7% 2.52 Fri 19 Jun, 2026 10.54 0% 0.81 -0.74% 2.79 Thu 18 Jun, 2026 10.54 0% 1.10 9.76% 2.81 Wed 17 Jun, 2026 10.54 0% 1.47 1.65% 2.56 Tue 16 Jun, 2026 10.54 0% 0.89 1.68% 2.52 Mon 15 Jun, 2026 10.54 -4.95% 0.98 -2.06% 2.48 Fri 12 Jun, 2026 4.98 0% 2.20 0.41% 2.41 Thu 11 Jun, 2026 4.98 -0.98% 3.82 0.83% 2.4
MOTHERSON options price for Strike: 138 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 5.43 -4.2% 0.64 -7.41% 0.88 Mon 22 Jun, 2026 7.47 0.85% 0.48 -5.26% 0.91 Fri 19 Jun, 2026 11.00 0% 0.69 9.62% 0.97 Thu 18 Jun, 2026 11.00 0% 0.93 8.33% 0.88 Wed 17 Jun, 2026 11.00 0% 1.19 -3.03% 0.81 Tue 16 Jun, 2026 11.00 0% 0.71 -1% 0.84 Mon 15 Jun, 2026 11.00 -2.48% 0.82 3.09% 0.85 Fri 12 Jun, 2026 6.83 -2.42% 1.85 1.04% 0.8 Thu 11 Jun, 2026 7.23 0% 3.39 -1.03% 0.77
MOTHERSON options price for Strike: 137 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 7.19 0% 0.44 -1.08% 1.37 Mon 22 Jun, 2026 7.19 0% 0.37 -4.12% 1.39 Fri 19 Jun, 2026 7.19 0% 0.69 -1.02% 1.45 Thu 18 Jun, 2026 7.19 -10.67% 0.73 -6.67% 1.46 Wed 17 Jun, 2026 11.32 0% 1.08 -7.89% 1.4 Tue 16 Jun, 2026 11.32 1.35% 0.56 3.64% 1.52 Mon 15 Jun, 2026 12.92 -6.33% 0.73 10% 1.49 Fri 12 Jun, 2026 8.67 0% 1.60 -2.91% 1.27 Thu 11 Jun, 2026 6.09 0% 2.95 -3.74% 1.3
MOTHERSON options price for Strike: 136 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 10.16 0% 0.32 -7.14% 2.6 Mon 22 Jun, 2026 10.16 0% 0.51 0% 2.8 Fri 19 Jun, 2026 10.16 -6.78% 0.51 3.36% 2.8 Thu 18 Jun, 2026 8.90 0% 0.71 -3.87% 2.53 Wed 17 Jun, 2026 8.31 -7.81% 0.85 -4.32% 2.63 Tue 16 Jun, 2026 12.20 0% 0.44 4.52% 2.53 Mon 15 Jun, 2026 12.20 -7.25% 0.62 -13.41% 2.42 Fri 12 Jun, 2026 9.20 0% 1.40 8.48% 2.59 Thu 11 Jun, 2026 9.20 0% 2.16 0% 2.39
MOTHERSON options price for Strike: 135 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 8.20 -2.35% 0.25 -14.06% 1.99 Mon 22 Jun, 2026 10.39 0% 0.21 -4.95% 2.26 Fri 19 Jun, 2026 10.39 -1.16% 0.36 0% 2.38 Thu 18 Jun, 2026 10.45 0% 0.50 1.51% 2.35 Wed 17 Jun, 2026 10.00 2.38% 0.75 1.02% 2.31 Tue 16 Jun, 2026 13.94 0% 0.41 -6.86% 2.35 Mon 15 Jun, 2026 13.08 -2.89% 0.53 -3.42% 2.52 Fri 12 Jun, 2026 9.73 2.98% 1.17 0% 2.53 Thu 11 Jun, 2026 6.96 -0.59% 2.30 -1.35% 2.61
MOTHERSON options price for Strike: 134 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 9.83 0% 0.17 -4.48% 4.57 Mon 22 Jun, 2026 9.83 0% 0.17 -8.22% 4.79 Fri 19 Jun, 2026 9.83 0% 0.29 -2.67% 5.21 Thu 18 Jun, 2026 9.83 0% 0.41 0% 5.36 Wed 17 Jun, 2026 9.83 -6.67% 0.62 2.74% 5.36 Tue 16 Jun, 2026 12.50 0% 0.43 0% 4.87 Mon 15 Jun, 2026 12.50 0% 0.43 -9.88% 4.87 Fri 12 Jun, 2026 12.50 0% 0.99 8% 5.4 Thu 11 Jun, 2026 12.50 0% 1.91 -1.32% 5
MOTHERSON options price for Strike: 133 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 8.12 -12.5% 0.15 -25.49% 2.71 Mon 22 Jun, 2026 12.25 -15.79% 0.37 0% 3.19 Fri 19 Jun, 2026 11.60 0% 0.37 0% 2.68 Thu 18 Jun, 2026 11.49 0% 0.36 0% 2.68 Wed 17 Jun, 2026 11.49 0% 0.36 0% 2.68 Tue 16 Jun, 2026 11.49 0% 0.36 0% 2.68 Mon 15 Jun, 2026 11.49 0% 0.36 -8.93% 2.68 Fri 12 Jun, 2026 11.49 0% 0.85 -23.29% 2.95 Thu 11 Jun, 2026 11.49 0% 1.65 -5.19% 3.84
MOTHERSON options price for Strike: 132 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 14.17 0% 0.12 -6.25% 3.33 Mon 22 Jun, 2026 14.17 0% 0.07 -3.03% 3.56 Fri 19 Jun, 2026 14.17 0% 0.20 0% 3.67 Thu 18 Jun, 2026 14.17 0% 0.28 -5.71% 3.67 Wed 17 Jun, 2026 14.17 0% 0.37 20.69% 3.89 Tue 16 Jun, 2026 14.17 0% 0.34 0% 3.22 Mon 15 Jun, 2026 14.17 0% 0.34 -18.31% 3.22 Fri 12 Jun, 2026 8.48 0% 0.78 -6.58% 3.94 Thu 11 Jun, 2026 8.48 0% 1.40 13.43% 4.22
MOTHERSON options price for Strike: 131 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 11.30 -14.29% 0.17 0% 5.83 Mon 22 Jun, 2026 14.06 0% 0.17 0% 5 Fri 19 Jun, 2026 12.72 0% 0.17 -22.22% 5 Thu 18 Jun, 2026 12.72 0% 0.65 0% 6.43 Wed 17 Jun, 2026 12.72 0% 0.65 0% 6.43 Tue 16 Jun, 2026 12.72 0% 0.65 0% 6.43 Mon 15 Jun, 2026 12.72 0% 0.65 0% 6.43 Fri 12 Jun, 2026 12.72 0% 0.65 7.14% 6.43 Thu 11 Jun, 2026 12.72 0% 1.12 2.44% 6
MOTHERSON options price for Strike: 130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 12.95 -2.74% 0.09 -3.35% 1.42 Mon 22 Jun, 2026 15.43 -3.31% 0.10 -5.86% 1.43 Fri 19 Jun, 2026 15.12 0% 0.16 -5.53% 1.47 Thu 18 Jun, 2026 12.65 0% 0.21 -3.69% 1.56 Wed 17 Jun, 2026 12.65 -0.66% 0.30 -14.39% 1.62 Tue 16 Jun, 2026 17.30 0% 0.23 -1.72% 1.88 Mon 15 Jun, 2026 17.30 -0.65% 0.27 -6.45% 1.91 Fri 12 Jun, 2026 11.00 0% 0.55 -14.84% 2.03 Thu 11 Jun, 2026 11.00 0.66% 1.07 0.55% 2.38
MOTHERSON options price for Strike: 129 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 15.88 0% 0.14 0% 3.17 Mon 22 Jun, 2026 15.88 -25% 0.14 0% 3.17 Fri 19 Jun, 2026 16.21 -20% 0.14 -45.71% 2.38 Thu 18 Jun, 2026 19.20 0% 0.22 0% 3.5 Wed 17 Jun, 2026 19.20 0% 0.22 0% 3.5 Tue 16 Jun, 2026 19.20 0% 0.22 0% 3.5 Mon 15 Jun, 2026 19.20 0% 0.22 -10.26% 3.5 Fri 12 Jun, 2026 11.91 0% 0.72 0% 3.9 Thu 11 Jun, 2026 11.91 0% 0.72 0% 3.9
MOTHERSON options price for Strike: 128 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 11.24 0% 0.20 0% 11 Mon 22 Jun, 2026 11.24 0% 0.20 -4.35% 11 Fri 19 Jun, 2026 11.24 0% 0.20 0% 11.5 Thu 18 Jun, 2026 11.24 0% 0.20 0% 11.5 Wed 17 Jun, 2026 11.24 0% 0.23 -19.3% 11.5 Tue 16 Jun, 2026 11.24 0% 0.20 -1.72% 14.25 Mon 15 Jun, 2026 11.24 0% 0.25 -1.69% 14.5 Fri 12 Jun, 2026 11.24 0% 0.70 0% 14.75 Thu 11 Jun, 2026 11.24 0% 0.70 0% 14.75
MOTHERSON options price for Strike: 127 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 16.12 0% 0.11 0% 43.67 Mon 22 Jun, 2026 16.12 0% 0.11 0% 43.67 Fri 19 Jun, 2026 16.12 0% 0.13 -1.5% 43.67 Thu 18 Jun, 2026 16.12 0% 0.20 0.38% 44.33 Wed 17 Jun, 2026 16.12 -14.29% 0.16 0% 44.17 Tue 16 Jun, 2026 21.25 0% 0.16 -1.12% 37.86 Mon 15 Jun, 2026 21.25 16.67% 0.21 1.13% 38.29 Fri 12 Jun, 2026 11.70 0% 0.34 1.15% 44.17 Thu 11 Jun, 2026 11.70 0% 0.68 0.77% 43.67
MOTHERSON options price for Strike: 126 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 16.43 -50% 0.41 0% 7 Mon 22 Jun, 2026 18.70 0% 0.41 0% 3.5 Fri 19 Jun, 2026 18.70 -20% 0.41 0% 3.5 Thu 18 Jun, 2026 18.29 -37.5% 0.41 0% 2.8 Wed 17 Jun, 2026 22.14 0% 0.41 0% 1.75 Tue 16 Jun, 2026 22.14 0% 0.41 0% 1.75 Mon 15 Jun, 2026 22.14 - 0.41 0% 1.75 Fri 12 Jun, 2026 11.25 - 0.41 0% - Thu 11 Jun, 2026 11.25 - 0.55 -12.5% -
MOTHERSON options price for Strike: 125 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 17.85 0% 0.07 -12.68% 4.54 Mon 22 Jun, 2026 17.85 0% 0.07 -1.39% 5.2 Fri 19 Jun, 2026 17.85 0% 0.09 -2.7% 5.27 Thu 18 Jun, 2026 17.85 0% 0.12 -3.06% 5.41 Wed 17 Jun, 2026 17.85 -2.38% 0.15 40.49% 5.59 Tue 16 Jun, 2026 22.85 0% 0.16 0.62% 3.88 Mon 15 Jun, 2026 22.40 0% 0.17 -20.59% 3.86 Fri 12 Jun, 2026 17.05 -6.67% 0.28 -7.69% 4.86 Thu 11 Jun, 2026 16.75 0% 0.46 -0.45% 4.91
MOTHERSON options price for Strike: 124 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 21.00 0% 0.40 -5.88% 16 Mon 22 Jun, 2026 21.00 -50% 0.13 0% 17 Fri 19 Jun, 2026 22.00 -60% 0.13 -29.17% 8.5 Thu 18 Jun, 2026 21.00 -44.44% 0.16 0% 4.8 Wed 17 Jun, 2026 19.15 125% 0.16 -4% 2.67 Tue 16 Jun, 2026 26.07 0% 0.13 -10.71% 6.25 Mon 15 Jun, 2026 26.07 - 0.59 0% 7 Fri 12 Jun, 2026 3.32 - 0.59 0% - Thu 11 Jun, 2026 3.32 - 0.59 0% -
MOTHERSON options price for Strike: 123 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.75 - 7.31 - - Tue 26 May, 2026 10.75 - 7.31 - - Mon 25 May, 2026 10.75 - 7.31 - - Fri 22 May, 2026 10.75 - 7.31 - - Thu 21 May, 2026 10.75 - 7.31 - - Wed 20 May, 2026 10.75 - 7.31 - - Tue 19 May, 2026 10.75 - 7.31 - - Mon 18 May, 2026 10.75 - 7.31 - -
MOTHERSON options price for Strike: 122 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 21.63 0% 0.18 0% 5.29 Mon 22 Jun, 2026 21.63 0% 0.18 0% 5.29 Fri 19 Jun, 2026 21.63 -12.5% 0.18 0% 5.29 Thu 18 Jun, 2026 26.08 0% 0.28 0% 4.63 Wed 17 Jun, 2026 26.08 0% 0.28 0% 4.63 Tue 16 Jun, 2026 26.08 0% 0.28 0% 4.63 Mon 15 Jun, 2026 26.08 - 0.28 0% 4.63 Fri 12 Jun, 2026 3.75 - 0.28 0% - Thu 11 Jun, 2026 3.75 - 0.28 -2.63% -
MOTHERSON options price for Strike: 121 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.83 - 0.05 0% - Tue 26 May, 2026 11.83 - 0.05 -21.43% - Mon 25 May, 2026 11.83 - 0.28 0% - Fri 22 May, 2026 11.83 - 0.28 0% - Thu 21 May, 2026 11.83 - 0.28 0% - Wed 20 May, 2026 11.83 - 0.28 0% - Tue 19 May, 2026 11.83 - 0.28 -42.47% - Mon 18 May, 2026 11.83 - 0.43 0% -
MOTHERSON options price for Strike: 120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 24.30 -3.33% 0.04 -6.11% 7.41 Mon 22 Jun, 2026 27.44 0% 0.05 -2.14% 7.63 Fri 19 Jun, 2026 27.44 0% 0.07 -3.31% 7.8 Thu 18 Jun, 2026 27.44 0% 0.12 -0.41% 8.07 Wed 17 Jun, 2026 27.44 0% 0.12 2.53% 8.1 Tue 16 Jun, 2026 27.44 -18.92% 0.12 -23.79% 7.9 Mon 15 Jun, 2026 22.11 0% 0.11 -3.72% 8.41 Fri 12 Jun, 2026 22.11 0% 0.13 -4.15% 8.73 Thu 11 Jun, 2026 22.11 0% 0.18 0.3% 9.11
MOTHERSON options price for Strike: 119 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 17.00 0% 5.57 - - Mon 22 Jun, 2026 17.00 0% 5.57 - - Fri 19 Jun, 2026 17.00 0% 5.57 - - Thu 18 Jun, 2026 17.00 0% 5.57 - - Wed 17 Jun, 2026 17.00 0% 5.57 - - Tue 16 Jun, 2026 17.00 0% 5.57 - - Mon 15 Jun, 2026 17.00 0% 5.57 - - Fri 12 Jun, 2026 17.00 0% 5.57 - - Thu 11 Jun, 2026 17.00 0% 5.57 - -
MOTHERSON options price for Strike: 118 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.76 - 0.02 - - Tue 26 May, 2026 4.76 - 0.02 0% - Mon 25 May, 2026 4.76 - 0.19 0% - Fri 22 May, 2026 4.76 - 0.19 0% - Thu 21 May, 2026 4.76 - 0.19 0% - Wed 20 May, 2026 4.76 - 0.19 0% - Tue 19 May, 2026 4.76 - 0.19 0% - Mon 18 May, 2026 4.76 - 0.19 0% -
MOTHERSON options price for Strike: 117 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.19 - 4.81 - - Tue 26 May, 2026 14.19 - 4.81 - - Mon 25 May, 2026 14.19 - 4.81 - - Fri 22 May, 2026 14.19 - 4.81 - - Thu 21 May, 2026 14.19 - 4.81 - - Wed 20 May, 2026 14.19 - 4.81 - - Tue 19 May, 2026 14.19 - 4.81 - - Mon 18 May, 2026 14.19 - 4.81 - -
MOTHERSON options price for Strike: 116 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.34 - 14.18 - - Tue 26 May, 2026 5.34 - 14.18 - - Mon 25 May, 2026 5.34 - 14.18 - - Fri 22 May, 2026 5.34 - 14.18 - - Thu 21 May, 2026 5.34 - 14.18 - - Wed 20 May, 2026 5.34 - 14.18 - - Tue 19 May, 2026 5.34 - 14.18 - - Mon 18 May, 2026 5.34 - 14.18 - -
MOTHERSON options price for Strike: 115 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 29.26 0% 0.05 0% 2.8 Mon 22 Jun, 2026 29.26 0% 0.07 0% 2.8 Fri 19 Jun, 2026 29.26 0% 0.07 0% 2.8 Thu 18 Jun, 2026 29.26 -37.5% 0.06 -3.45% 2.8 Wed 17 Jun, 2026 33.02 0% 0.12 0% 1.81 Tue 16 Jun, 2026 33.02 0% 0.10 -6.45% 1.81 Mon 15 Jun, 2026 33.02 23.08% 0.09 -32.61% 1.94 Fri 12 Jun, 2026 29.46 0% 0.05 0% 3.54 Thu 11 Jun, 2026 29.46 0% 0.13 0% 3.54
MOTHERSON options price for Strike: 114 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.98 - 0.11 0% - Tue 26 May, 2026 5.98 - 0.11 0% - Mon 25 May, 2026 5.98 - 0.11 0% - Fri 22 May, 2026 5.98 - 0.11 0% - Thu 21 May, 2026 5.98 - 0.11 0% - Wed 20 May, 2026 5.98 - 0.11 0% - Tue 19 May, 2026 5.98 - 0.11 0% - Mon 18 May, 2026 5.98 - 0.11 0% -
MOTHERSON options price for Strike: 113 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.84 - 0.36 0% - Tue 26 May, 2026 16.84 - 0.36 0% - Mon 25 May, 2026 16.84 - 0.36 0% - Fri 22 May, 2026 16.84 - 0.36 0% - Thu 21 May, 2026 16.84 - 0.36 0% - Wed 20 May, 2026 16.84 - 0.36 0% - Tue 19 May, 2026 16.84 - 0.36 0% - Mon 18 May, 2026 16.84 - 0.36 0% -
MOTHERSON options price for Strike: 112 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.68 - 11.60 - - Tue 26 May, 2026 6.68 - 11.60 - - Mon 25 May, 2026 6.68 - 11.60 - - Fri 22 May, 2026 6.68 - 11.60 - - Thu 21 May, 2026 6.68 - 11.60 - - Wed 20 May, 2026 6.68 - 11.60 - - Tue 19 May, 2026 6.68 - 11.60 - - Mon 18 May, 2026 6.68 - 11.60 - -
MOTHERSON options price for Strike: 111 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 18.27 - 2.94 - - Tue 26 May, 2026 18.27 - 2.94 - - Mon 25 May, 2026 18.27 - 2.94 - - Fri 22 May, 2026 18.27 - 2.94 - - Thu 21 May, 2026 18.27 - 2.94 - - Wed 20 May, 2026 18.27 - 2.94 - - Tue 19 May, 2026 18.27 - 2.94 - - Mon 18 May, 2026 18.27 - 2.94 - -
MOTHERSON options price for Strike: 110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 26.00 0% 0.03 -1.47% 33.5 Mon 22 Jun, 2026 26.00 0% 0.03 -1.45% 34 Fri 19 Jun, 2026 26.00 0% 0.05 0% 34.5 Thu 18 Jun, 2026 26.00 0% 0.05 0% 34.5 Wed 17 Jun, 2026 26.00 0% 0.05 -2.82% 34.5 Tue 16 Jun, 2026 26.00 0% 0.06 0% 35.5 Mon 15 Jun, 2026 26.00 0% 0.06 -12.35% 35.5 Fri 12 Jun, 2026 26.00 0% 0.06 -18.18% 40.5 Thu 11 Jun, 2026 26.00 0% 0.06 0% 49.5
MOTHERSON options price for Strike: 109 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.75 - 0.01 0% - Tue 26 May, 2026 19.75 - 1.00 0% - Mon 25 May, 2026 19.75 - 1.00 0% - Fri 22 May, 2026 19.75 - 1.00 0% - Thu 21 May, 2026 19.75 - 1.00 0% - Wed 20 May, 2026 19.75 - 1.00 0% - Tue 19 May, 2026 19.75 - 1.00 0% - Mon 18 May, 2026 19.75 - 1.00 0% -
MOTHERSON options price for Strike: 108 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.28 - 0.43 - - Tue 26 May, 2026 8.28 - 0.43 0% - Mon 25 May, 2026 8.28 - 1.66 0% - Fri 22 May, 2026 8.28 - 1.66 0% - Thu 21 May, 2026 8.28 - 1.66 0% - Wed 20 May, 2026 8.28 - 1.66 0% - Tue 19 May, 2026 8.28 - 1.66 0% - Mon 18 May, 2026 8.28 - 1.66 0% -
MOTHERSON options price for Strike: 107 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 27.50 0% 2.02 - - Mon 22 Jun, 2026 27.50 0% 2.02 - - Fri 19 Jun, 2026 27.50 0% 2.02 - - Thu 18 Jun, 2026 27.50 0% 2.02 - - Wed 17 Jun, 2026 27.50 0% 2.02 - - Tue 16 Jun, 2026 27.50 0% 2.02 - - Mon 15 Jun, 2026 27.50 0% 2.02 - - Fri 12 Jun, 2026 27.50 0% 2.02 - - Thu 11 Jun, 2026 27.50 0% 2.02 - -
MOTHERSON options price for Strike: 106 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 9.18 - 8.20 - - Tue 26 May, 2026 9.18 - 8.20 - - Mon 25 May, 2026 9.18 - 8.20 - - Fri 22 May, 2026 9.18 - 8.20 - - Thu 21 May, 2026 9.18 - 8.20 - - Wed 20 May, 2026 9.18 - 8.20 - - Tue 19 May, 2026 9.18 - 8.20 - - Mon 18 May, 2026 9.18 - 8.20 - -
MOTHERSON options price for Strike: 105 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 22.91 - 0.03 0% - Tue 26 May, 2026 22.91 - 0.01 0% - Mon 25 May, 2026 22.91 - 0.10 0% - Fri 22 May, 2026 22.91 - 0.10 0% - Thu 21 May, 2026 22.91 - 0.10 0% - Wed 20 May, 2026 22.91 - 0.10 0% - Tue 19 May, 2026 22.91 - 0.10 0% - Mon 18 May, 2026 22.91 - 0.10 0% -
MOTHERSON options price for Strike: 104 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 10.15 - 7.21 - - Tue 26 May, 2026 10.15 - 7.21 - - Mon 25 May, 2026 10.15 - 7.21 - - Fri 22 May, 2026 10.15 - 7.21 - - Thu 21 May, 2026 10.15 - 7.21 - - Wed 20 May, 2026 10.15 - 7.21 - - Tue 19 May, 2026 10.15 - 7.21 - - Mon 18 May, 2026 10.15 - 7.21 - -
MOTHERSON options price for Strike: 102 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.20 - 0.02 0% - Tue 26 May, 2026 11.20 - 0.02 0% - Mon 25 May, 2026 11.20 - 0.02 0% - Fri 22 May, 2026 11.20 - 0.02 0% - Thu 21 May, 2026 11.20 - 0.02 -9.09% - Wed 20 May, 2026 11.20 - 0.02 0% - Tue 19 May, 2026 11.20 - 0.02 0% - Mon 18 May, 2026 11.20 - 0.02 0% -
MOTHERSON options price for Strike: 92 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
