MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MOTHERSON SPOT Price: 126.11 as on 14 May, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 129.21 Target up: 127.66 Target up: 127.06 Target up: 126.45 Target down: 124.9 Target down: 124.3 Target down: 123.69
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 126.11 127.00 128.00 125.24 8.98 M 13 Wed May 2026 126.32 124.00 127.53 123.83 15.03 M 12 Tue May 2026 124.26 130.00 130.66 123.55 20.47 M 11 Mon May 2026 130.30 130.58 131.39 128.94 11 M 08 Fri May 2026 132.03 130.99 132.76 130.52 17.36 M 07 Thu May 2026 130.43 128.31 131.40 126.80 38.33 M 06 Wed May 2026 127.41 121.81 128.00 121.51 22.45 M 05 Tue May 2026 120.24 120.21 121.11 118.41 10.29 M
Maximum CALL writing has been for strikes: 130 135 140 These will serve as resistance
Maximum PUT writing has been for strikes: 120 115 130 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 110 112 115 120
Put to Call Ratio (PCR) has decreased for strikes: 130 127 121 122
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 127 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.85 35.42% 4.14 11.97% 1.01 Wed 13 May, 2026 4.11 15.66% 4.40 15.84% 1.22 Tue 12 May, 2026 3.53 27.69% 5.75 -26.81% 1.22 Mon 11 May, 2026 7.25 -4.41% 3.21 2.22% 2.12 Fri 08 May, 2026 8.21 -10.53% 2.85 3.85% 1.99 Thu 07 May, 2026 7.37 -42.86% 3.26 22.64% 1.71 Wed 06 May, 2026 5.68 11.76% 4.31 49.3% 0.8 Tue 05 May, 2026 2.43 8.18% 8.77 0% 0.6 Mon 04 May, 2026 2.56 -5.17% 8.77 0% 0.65
MOTHERSON options price for Strike: 128 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.37 0% 4.66 -5.1% 0.96 Wed 13 May, 2026 3.75 25.97% 4.88 4.26% 1.01 Tue 12 May, 2026 3.06 22.22% 6.48 -32.37% 1.22 Mon 11 May, 2026 6.38 -3.08% 3.67 1.46% 2.21 Fri 08 May, 2026 7.52 -7.14% 3.18 -4.2% 2.11 Thu 07 May, 2026 6.96 -46.56% 3.72 72.29% 2.04 Wed 06 May, 2026 5.20 24.76% 4.83 31.75% 0.63 Tue 05 May, 2026 2.23 7.14% 8.80 -1.56% 0.6 Mon 04 May, 2026 2.27 16.67% 9.45 1.59% 0.65
MOTHERSON options price for Strike: 129 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.94 5.63% 4.98 -2.33% 1.68 Wed 13 May, 2026 3.39 -2.74% 6.81 0% 1.82 Tue 12 May, 2026 2.70 17.74% 6.81 -6.52% 1.77 Mon 11 May, 2026 5.60 3.33% 4.02 1.47% 2.23 Fri 08 May, 2026 7.01 -6.25% 3.62 3.82% 2.27 Thu 07 May, 2026 6.45 204.76% 4.10 104.69% 2.05 Wed 06 May, 2026 4.83 5% 10.66 0% 3.05 Tue 05 May, 2026 3.47 0% 10.66 0% 3.2 Mon 04 May, 2026 3.47 0% 10.66 0% 3.2
MOTHERSON options price for Strike: 130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.57 7.47% 5.80 0% 0.44 Wed 13 May, 2026 2.89 2.49% 6.21 0.19% 0.47 Tue 12 May, 2026 2.38 5.74% 7.67 -5.43% 0.48 Mon 11 May, 2026 5.15 8.25% 4.54 2.7% 0.54 Fri 08 May, 2026 6.29 11.09% 3.98 53.59% 0.57 Thu 07 May, 2026 5.82 5.87% 4.40 91.53% 0.41 Wed 06 May, 2026 4.23 -9.34% 5.78 15.24% 0.23 Tue 05 May, 2026 1.70 4.66% 10.44 2.5% 0.18 Mon 04 May, 2026 1.78 12.82% 10.77 0.63% 0.18
MOTHERSON options price for Strike: 131 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.20 -4.26% 6.30 -8.47% 0.6 Wed 13 May, 2026 2.48 32.39% 6.86 -35.16% 0.63 Tue 12 May, 2026 2.03 9.23% 8.46 -13.33% 1.28 Mon 11 May, 2026 4.58 22.64% 4.94 32.91% 1.62 Fri 08 May, 2026 5.67 -14.52% 4.39 17.91% 1.49 Thu 07 May, 2026 5.33 100% 5.01 318.75% 1.08 Wed 06 May, 2026 3.72 6.9% 11.81 0% 0.52 Tue 05 May, 2026 1.49 7.41% 11.81 0% 0.55 Mon 04 May, 2026 1.52 -6.9% 11.81 0% 0.59
MOTHERSON options price for Strike: 132 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.89 -1.68% 7.03 -3.95% 0.41 Wed 13 May, 2026 2.24 1.7% 7.47 -24.75% 0.42 Tue 12 May, 2026 1.73 -22.12% 9.44 2.02% 0.57 Mon 11 May, 2026 4.10 9.71% 5.54 7.61% 0.44 Fri 08 May, 2026 5.19 79.13% 4.86 283.33% 0.45 Thu 07 May, 2026 4.86 0% 13.19 0% 0.21 Wed 06 May, 2026 3.42 -41.03% 13.19 0% 0.21 Tue 05 May, 2026 1.25 71.05% 13.19 0% 0.12 Mon 04 May, 2026 1.35 75.38% 13.19 0% 0.21
MOTHERSON options price for Strike: 133 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.65 -2.48% 7.71 -7.5% 0.24 Wed 13 May, 2026 1.94 6.62% 8.17 0% 0.25 Tue 12 May, 2026 1.54 4.86% 9.96 29.03% 0.26 Mon 11 May, 2026 3.71 11.63% 5.91 -3.13% 0.22 Fri 08 May, 2026 4.70 29% 5.37 14.29% 0.25 Thu 07 May, 2026 4.47 5.26% 5.88 2700% 0.28 Wed 06 May, 2026 2.98 5.56% 9.73 0% 0.01 Tue 05 May, 2026 1.14 1.12% 9.73 0% 0.01 Mon 04 May, 2026 1.22 7.23% 9.73 0% 0.01
MOTHERSON options price for Strike: 134 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.38 -1.04% 10.01 0% 0.37 Wed 13 May, 2026 1.80 -1.03% 10.01 0% 0.36 Tue 12 May, 2026 1.31 64.41% 10.01 9.38% 0.36 Mon 11 May, 2026 3.24 3.51% 5.86 0% 0.54 Fri 08 May, 2026 4.32 35.71% 5.86 - 0.56 Thu 07 May, 2026 3.83 50% 10.26 - - Wed 06 May, 2026 2.66 27.27% 10.26 - - Tue 05 May, 2026 1.40 0% 10.26 - - Mon 04 May, 2026 1.40 0% 10.26 - -
MOTHERSON options price for Strike: 135 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.19 0.8% 11.58 0% 0.13 Wed 13 May, 2026 1.45 -0.34% 11.58 0% 0.13 Tue 12 May, 2026 1.19 -15.28% 11.58 -17.91% 0.13 Mon 11 May, 2026 2.94 3.4% 7.12 15.52% 0.13 Fri 08 May, 2026 3.79 26.42% 6.40 27.47% 0.12 Thu 07 May, 2026 3.56 22.45% 6.99 54.24% 0.12 Wed 06 May, 2026 2.44 1.89% 8.83 5.36% 0.09 Tue 05 May, 2026 0.83 -5.23% 14.13 0% 0.09 Mon 04 May, 2026 0.91 26.94% 14.13 0% 0.08
MOTHERSON options price for Strike: 136 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 1.00 0.78% 11.35 - - Wed 13 May, 2026 1.25 15.32% 11.35 - - Tue 12 May, 2026 1.04 4.72% 11.35 - - Mon 11 May, 2026 2.53 6% 11.35 - - Fri 08 May, 2026 3.43 0% 11.35 - - Thu 07 May, 2026 2.97 33.33% 11.35 - - Wed 06 May, 2026 2.11 56.25% 11.35 - - Tue 05 May, 2026 0.74 20% 11.35 - - Mon 04 May, 2026 0.79 8.11% 11.35 - -
MOTHERSON options price for Strike: 137 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.83 3.9% 8.22 0% 0.11 Wed 13 May, 2026 1.20 28.33% 8.22 0% 0.12 Tue 12 May, 2026 0.99 39.53% 8.22 0% 0.15 Mon 11 May, 2026 2.52 0% 8.22 800% 0.21 Fri 08 May, 2026 3.00 4.88% 7.60 0% 0.02 Thu 07 May, 2026 2.61 10.81% 7.60 - 0.02 Wed 06 May, 2026 1.85 32.14% 30.91 - - Tue 05 May, 2026 0.64 -9.68% 30.91 - - Mon 04 May, 2026 0.94 210% 30.91 - -
MOTHERSON options price for Strike: 138 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.86 -0.95% 12.51 - - Wed 13 May, 2026 1.05 -3.67% 12.51 - - Tue 12 May, 2026 0.75 17.2% 12.51 - - Mon 11 May, 2026 2.13 2.2% 12.51 - - Fri 08 May, 2026 2.72 15.19% 12.51 - - Thu 07 May, 2026 2.48 8.22% 12.51 - - Wed 06 May, 2026 1.64 23.73% 12.51 - - Tue 05 May, 2026 0.53 34.09% 12.51 - - Mon 04 May, 2026 0.60 41.94% 12.51 - -
MOTHERSON options price for Strike: 139 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.67 10.53% 30.43 - - Wed 13 May, 2026 0.88 -5% 30.43 - - Tue 12 May, 2026 0.64 5.26% 30.43 - - Mon 11 May, 2026 1.70 5.56% 30.43 - - Fri 08 May, 2026 2.45 100% 30.43 - - Thu 07 May, 2026 2.25 -30.77% 30.43 - - Wed 06 May, 2026 0.46 0% 30.43 - - Tue 05 May, 2026 0.46 -27.78% 30.43 - - Mon 04 May, 2026 0.76 0% 30.43 - -
MOTHERSON options price for Strike: 140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.53 8.24% 12.90 0% 0.12 Wed 13 May, 2026 0.69 -3.03% 12.90 -3.06% 0.13 Tue 12 May, 2026 0.58 -0.27% 10.70 0% 0.13 Mon 11 May, 2026 1.50 -0.41% 10.70 22.5% 0.13 Fri 08 May, 2026 2.05 2.81% 9.68 8.11% 0.11 Thu 07 May, 2026 1.97 4.41% 10.42 1.37% 0.1 Wed 06 May, 2026 1.27 7.08% 19.31 0% 0.11 Tue 05 May, 2026 0.41 -14.75% 19.31 2.82% 0.11 Mon 04 May, 2026 0.45 1.22% 20.11 0% 0.1
MOTHERSON options price for Strike: 141 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.42 0% 15.65 - - Wed 13 May, 2026 0.71 5.56% 32.31 - - Tue 12 May, 2026 0.52 -33.33% 32.31 - - Mon 11 May, 2026 1.42 -6.9% 32.31 - - Fri 08 May, 2026 1.74 3.57% 32.31 - - Thu 07 May, 2026 1.70 47.37% 32.31 - - Wed 06 May, 2026 1.11 111.11% 32.31 - - Tue 05 May, 2026 0.33 0% 32.31 - - Mon 04 May, 2026 0.45 0% 32.31 - -
MOTHERSON options price for Strike: 142 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.39 -55.75% 14.99 - - Wed 13 May, 2026 0.51 37.01% 14.99 - - Tue 12 May, 2026 0.43 24.51% 14.99 - - Mon 11 May, 2026 1.10 24.39% 14.99 - - Fri 08 May, 2026 1.59 26.15% 14.99 - - Thu 07 May, 2026 1.43 10.17% 14.99 - - Wed 06 May, 2026 0.96 11.32% 14.99 - - Tue 05 May, 2026 0.30 20.45% 14.99 - - Mon 04 May, 2026 0.37 -10.2% 14.99 - -
MOTHERSON options price for Strike: 143 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.33 0% 24.90 - - Wed 13 May, 2026 0.44 -4.55% 24.90 - - Tue 12 May, 2026 0.38 -24.14% 24.90 - - Mon 11 May, 2026 1.08 38.1% 24.90 - - Fri 08 May, 2026 1.38 10.53% 24.90 - - Thu 07 May, 2026 1.14 -9.52% 24.90 - - Wed 06 May, 2026 0.28 0% 24.90 - - Tue 05 May, 2026 0.28 61.54% 24.90 - - Mon 04 May, 2026 0.53 0% 24.90 - -
MOTHERSON options price for Strike: 144 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.33 -21.05% 12.49 0% 0.02 Wed 13 May, 2026 0.39 -9.52% 12.49 0% 0.01 Tue 12 May, 2026 0.85 0% 12.49 0% 0.01 Mon 11 May, 2026 0.85 6.33% 12.49 0% 0.01 Fri 08 May, 2026 1.38 -5.95% 12.49 -75% 0.01 Thu 07 May, 2026 1.11 9.09% 23.34 0% 0.05 Wed 06 May, 2026 0.75 5.48% 23.34 0% 0.05 Tue 05 May, 2026 0.21 1.39% 23.34 300% 0.05 Mon 04 May, 2026 0.26 -4% 19.00 0% 0.01
MOTHERSON options price for Strike: 145 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.25 -1.66% 14.00 0% 0.03 Wed 13 May, 2026 0.32 -9.95% 14.00 0% 0.03 Tue 12 May, 2026 0.31 -60.04% 14.00 0% 0.02 Mon 11 May, 2026 0.71 2.24% 14.00 0% 0.01 Fri 08 May, 2026 1.02 42.61% 14.00 0% 0.01 Thu 07 May, 2026 1.02 234.95% 21.97 0% 0.01 Wed 06 May, 2026 0.64 6.19% 21.97 0% 0.05 Tue 05 May, 2026 0.23 3.19% 21.97 0% 0.05 Mon 04 May, 2026 0.24 0% 21.97 0% 0.05
MOTHERSON options price for Strike: 146 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.27 0% 14.84 0% 0.18 Wed 13 May, 2026 0.27 0% 14.84 0% 0.18 Tue 12 May, 2026 0.27 -15.38% 14.84 0% 0.18 Mon 11 May, 2026 0.68 0% 14.84 0% 0.15 Fri 08 May, 2026 1.03 30% 14.84 33.33% 0.15 Thu 07 May, 2026 0.77 300% 18.30 - 0.15 Wed 06 May, 2026 0.47 0% 17.68 - - Tue 05 May, 2026 0.47 0% 17.68 - - Mon 04 May, 2026 0.47 0% 17.68 - -
MOTHERSON options price for Strike: 147 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.22 0% 28.51 - - Wed 13 May, 2026 0.22 0% 28.51 - - Tue 12 May, 2026 0.22 575% 28.51 - - Mon 11 May, 2026 0.61 -20% 28.51 - - Fri 08 May, 2026 0.78 66.67% 28.51 - - Thu 07 May, 2026 0.66 50% 28.51 - - Wed 06 May, 2026 0.80 0% - - Tue 05 May, 2026 0.80 0% - - Mon 04 May, 2026 0.80 0% - -
MOTHERSON options price for Strike: 148 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.28 0% 21.08 300% 0.14 Wed 13 May, 2026 0.28 0% 16.11 0% 0.04 Tue 12 May, 2026 0.22 -22.22% 16.11 0% 0.04 Mon 11 May, 2026 0.65 0% 16.11 0% 0.03 Fri 08 May, 2026 0.65 100% 16.11 - 0.03 Thu 07 May, 2026 0.67 -18.18% 19.09 - - Wed 06 May, 2026 0.43 4.76% 19.09 - - Tue 05 May, 2026 0.31 0% 19.09 - - Mon 04 May, 2026 0.31 0% 19.09 - -
MOTHERSON options price for Strike: 149 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.47 0% 30.35 - - Wed 13 May, 2026 0.47 0% 30.35 - - Tue 12 May, 2026 0.47 0% 30.35 - - Mon 11 May, 2026 0.47 -6.9% 30.35 - - Fri 08 May, 2026 0.58 20.83% 30.35 - - Thu 07 May, 2026 0.75 0% 30.35 - - Wed 06 May, 2026 0.63 0% - - Tue 05 May, 2026 0.63 0% - - Mon 04 May, 2026 0.63 0% - -
MOTHERSON options price for Strike: 150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 0.13 8.48% 20.56 - - Wed 13 May, 2026 0.18 -3.86% 20.56 - - Tue 12 May, 2026 0.16 -22.59% 20.56 - - Mon 11 May, 2026 0.35 0.67% 20.56 - - Fri 08 May, 2026 0.52 69.89% 20.56 - - Thu 07 May, 2026 0.50 55.75% 20.56 - - Wed 06 May, 2026 0.32 24.18% 20.56 - - Tue 05 May, 2026 0.13 -2.15% 20.56 - - Mon 04 May, 2026 0.13 -1.06% 20.56 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 126 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.31 -1.64% 3.63 -2.17% 0.75 Wed 13 May, 2026 4.72 7.65% 4.06 39.39% 0.75 Tue 12 May, 2026 4.04 51.79% 5.40 115.22% 0.58 Mon 11 May, 2026 8.97 0% 2.89 -11.54% 0.41 Fri 08 May, 2026 8.97 -8.94% 2.52 -8.77% 0.46 Thu 07 May, 2026 8.21 -24.07% 2.95 -17.39% 0.46 Wed 06 May, 2026 6.23 -28.95% 3.87 -10.39% 0.43 Tue 05 May, 2026 2.81 23.91% 7.45 -4.94% 0.34 Mon 04 May, 2026 2.85 28.67% 8.05 -1.22% 0.44
MOTHERSON options price for Strike: 125 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.92 8.9% 3.16 -1.1% 1.29 Wed 13 May, 2026 5.27 6.41% 3.55 8.38% 1.42 Tue 12 May, 2026 4.32 22.95% 4.73 50% 1.4 Mon 11 May, 2026 8.53 1.04% 2.53 3.73% 1.14 Fri 08 May, 2026 9.61 -3.67% 2.34 1.58% 1.11 Thu 07 May, 2026 8.83 -17.81% 2.64 5.32% 1.06 Wed 06 May, 2026 6.89 -1.62% 3.49 11.9% 0.82 Tue 05 May, 2026 3.10 -4.87% 6.76 -2.54% 0.73 Mon 04 May, 2026 3.20 10.8% 7.32 7.81% 0.71
MOTHERSON options price for Strike: 124 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 5.48 -2.1% 2.74 0% 0.93 Wed 13 May, 2026 5.86 25.44% 3.10 6.56% 0.91 Tue 12 May, 2026 4.70 31.03% 4.40 -26.95% 1.07 Mon 11 May, 2026 10.32 0% 2.09 6.37% 1.92 Fri 08 May, 2026 10.32 -5.43% 2.07 0.64% 1.8 Thu 07 May, 2026 9.08 -9.8% 2.47 5.41% 1.7 Wed 06 May, 2026 7.39 27.5% 3.13 74.12% 1.45 Tue 05 May, 2026 3.61 11.11% 6.18 0% 1.06 Mon 04 May, 2026 3.58 105.71% 6.18 -4.49% 1.18
MOTHERSON options price for Strike: 123 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 6.39 0% 2.33 0.42% 7.31 Wed 13 May, 2026 6.39 0% 2.69 3.5% 7.28 Tue 12 May, 2026 5.28 -18.75% 3.91 2.01% 7.03 Mon 11 May, 2026 11.16 0% 1.98 58.3% 5.6 Fri 08 May, 2026 11.16 -4.76% 1.86 210.99% 3.54 Thu 07 May, 2026 10.23 -13.4% 2.22 -4.21% 1.08 Wed 06 May, 2026 8.05 -3% 2.77 106.52% 0.98 Tue 05 May, 2026 3.91 13.64% 5.63 0% 0.46 Mon 04 May, 2026 3.95 8.64% 6.18 35.29% 0.52
MOTHERSON options price for Strike: 122 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 6.76 6.25% 2.07 -2.88% 1.98 Wed 13 May, 2026 6.28 -2.04% 2.38 2.97% 2.17 Tue 12 May, 2026 5.77 -9.26% 3.55 5.21% 2.06 Mon 11 May, 2026 10.30 -6.9% 1.76 7.87% 1.78 Fri 08 May, 2026 11.82 0% 1.65 1.14% 1.53 Thu 07 May, 2026 11.18 -13.43% 1.83 51.72% 1.52 Wed 06 May, 2026 8.62 9.84% 2.46 31.82% 0.87 Tue 05 May, 2026 4.50 22% 5.53 0% 0.72 Mon 04 May, 2026 4.42 51.52% 5.53 29.41% 0.88
MOTHERSON options price for Strike: 121 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 7.54 5.13% 1.82 -5.22% 1.55 Wed 13 May, 2026 12.15 0% 2.10 8.94% 1.72 Tue 12 May, 2026 12.15 0% 3.20 7.89% 1.58 Mon 11 May, 2026 12.15 0% 1.44 0% 1.46 Fri 08 May, 2026 12.15 0% 1.44 31.03% 1.46 Thu 07 May, 2026 12.15 -8.24% 1.52 0% 1.12 Wed 06 May, 2026 9.58 -4.49% 2.16 -6.45% 1.02 Tue 05 May, 2026 4.99 15.58% 4.54 0% 1.04 Mon 04 May, 2026 4.92 22.22% 5.00 12.05% 1.21
MOTHERSON options price for Strike: 120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 8.14 -3.45% 1.52 -1.1% 4.8 Wed 13 May, 2026 8.53 -0.57% 1.79 2.51% 4.69 Tue 12 May, 2026 7.07 1.16% 2.64 13.71% 4.55 Mon 11 May, 2026 12.37 -1.7% 1.32 -32.89% 4.05 Fri 08 May, 2026 13.75 -10.2% 1.29 26.73% 5.93 Thu 07 May, 2026 13.01 -1.51% 1.45 -8.04% 4.2 Wed 06 May, 2026 10.26 -27.11% 1.90 4.8% 4.5 Tue 05 May, 2026 5.37 24.09% 4.16 25.04% 3.13 Mon 04 May, 2026 5.39 13.4% 4.50 1.64% 3.1
MOTHERSON options price for Strike: 119 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 9.65 0% 1.38 0% 2.83 Wed 13 May, 2026 9.65 21.21% 1.38 2.73% 2.83 Tue 12 May, 2026 7.88 94.12% 2.33 7.84% 3.33 Mon 11 May, 2026 13.88 -5.56% 1.13 0% 6 Fri 08 May, 2026 11.18 0% 1.13 -1.92% 5.67 Thu 07 May, 2026 11.18 200% 1.36 6.12% 5.78 Wed 06 May, 2026 6.07 0% 1.67 2.08% 16.33 Tue 05 May, 2026 6.07 -25% 3.88 104.26% 16 Mon 04 May, 2026 6.77 0% 4.00 38.24% 5.88
MOTHERSON options price for Strike: 118 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 19.22 - 1.04 -2% - Wed 13 May, 2026 19.22 - 1.21 0% - Tue 12 May, 2026 19.22 - 2.16 35.14% - Mon 11 May, 2026 19.22 - 0.99 0% - Fri 08 May, 2026 19.22 - 0.95 105.56% - Thu 07 May, 2026 19.22 - 1.15 5.88% - Wed 06 May, 2026 19.22 - 1.46 13.33% - Tue 05 May, 2026 19.22 - 3.24 - - Mon 04 May, 2026 19.22 - 3.72 - -
MOTHERSON options price for Strike: 117 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.10 - 1.03 0% - Wed 13 May, 2026 3.10 - 1.03 13.04% - Tue 12 May, 2026 3.10 - 1.84 -39.47% - Mon 11 May, 2026 3.10 - 0.89 -9.52% - Fri 08 May, 2026 3.10 - 0.91 -2.33% - Thu 07 May, 2026 3.10 - 0.92 -2.27% - Wed 06 May, 2026 3.10 - 1.28 450% - Tue 05 May, 2026 3.10 - 2.98 60% - Mon 04 May, 2026 3.10 - 2.77 0% -
MOTHERSON options price for Strike: 116 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 20.65 - 0.73 18.42% - Wed 13 May, 2026 20.65 - 0.97 22.58% - Tue 12 May, 2026 20.65 - 1.62 24% - Mon 11 May, 2026 20.65 - 0.75 0% - Fri 08 May, 2026 20.65 - 0.75 -13.79% - Thu 07 May, 2026 20.65 - 0.77 0% - Wed 06 May, 2026 20.65 - 1.09 -6.45% - Tue 05 May, 2026 20.65 - 2.65 29.17% - Mon 04 May, 2026 20.65 - 2.93 300% -
MOTHERSON options price for Strike: 115 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 16.39 0% 0.61 3.31% 27.33 Wed 13 May, 2026 16.39 0% 0.78 -2.76% 26.46 Tue 12 May, 2026 16.39 0% 1.32 -4.39% 27.21 Mon 11 May, 2026 16.39 -14.29% 0.61 8.59% 28.46 Fri 08 May, 2026 18.30 0% 0.63 21.19% 22.46 Thu 07 May, 2026 16.84 12% 0.72 0.19% 18.54 Wed 06 May, 2026 14.07 4.17% 0.97 -2.08% 20.72 Tue 05 May, 2026 8.48 0% 2.29 31.59% 22.04 Mon 04 May, 2026 8.16 4.35% 2.50 -3.13% 16.75
MOTHERSON options price for Strike: 114 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 13.60 0% 0.52 -3.13% 15.5 Wed 13 May, 2026 13.60 0% 0.66 10.34% 16 Tue 12 May, 2026 13.60 0% 1.08 61.11% 14.5 Mon 11 May, 2026 13.60 0% 0.69 0% 9 Fri 08 May, 2026 13.60 0% 0.69 0% 9 Thu 07 May, 2026 13.60 0% 0.69 -5.26% 9 Wed 06 May, 2026 13.60 0% 0.82 5.56% 9.5 Tue 05 May, 2026 13.60 0% 2.05 38.46% 9 Mon 04 May, 2026 13.60 0% 2.23 85.71% 6.5
MOTHERSON options price for Strike: 113 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.22 - 0.50 0% - Wed 13 May, 2026 4.22 - 0.50 0% - Tue 12 May, 2026 4.22 - 0.50 0% - Mon 11 May, 2026 4.22 - 0.50 0% - Fri 08 May, 2026 4.22 - 0.50 42.86% - Thu 07 May, 2026 4.22 - 0.55 7.69% - Wed 06 May, 2026 4.22 - 0.70 -35% - Tue 05 May, 2026 4.22 - 1.64 0% - Mon 04 May, 2026 4.22 - 1.64 17.65% -
MOTHERSON options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 15.34 25% 0.38 33.33% 4 Wed 13 May, 2026 16.27 - 0.48 36.36% 3.75 Tue 12 May, 2026 23.66 - 0.43 0% - Mon 11 May, 2026 23.66 - 0.43 0% - Fri 08 May, 2026 23.66 - 0.43 37.5% - Thu 07 May, 2026 23.66 - 0.54 0% - Wed 06 May, 2026 23.66 - 0.62 0% - Tue 05 May, 2026 23.66 - 1.53 0% - Mon 04 May, 2026 23.66 - 1.53 14.29% -
MOTHERSON options price for Strike: 111 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 4.90 - 0.37 0% - Wed 13 May, 2026 4.90 - 0.37 -4.26% - Tue 12 May, 2026 4.90 - 0.43 0% - Mon 11 May, 2026 4.90 - 0.43 0% - Fri 08 May, 2026 4.90 - 0.43 0% - Thu 07 May, 2026 4.90 - 0.43 74.07% - Wed 06 May, 2026 4.90 - 0.53 3.85% - Tue 05 May, 2026 4.90 - 1.43 0% - Mon 04 May, 2026 4.90 - 1.43 0% -
MOTHERSON options price for Strike: 110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 16.16 -16.67% 0.24 -4.66% 15 Wed 13 May, 2026 17.50 -10% 0.32 -8.53% 13.11 Tue 12 May, 2026 15.93 0% 0.60 -0.77% 12.9 Mon 11 May, 2026 19.55 0% 0.27 0% 13 Fri 08 May, 2026 19.55 0% 0.33 2.77% 13 Thu 07 May, 2026 19.55 -4.76% 0.34 12.44% 12.65 Wed 06 May, 2026 18.35 31.25% 0.45 -21.88% 10.71 Tue 05 May, 2026 11.85 0% 1.21 6.27% 18 Mon 04 May, 2026 11.85 23.08% 1.28 3.83% 16.94
MOTHERSON options price for Strike: 109 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 5.66 - 0.40 0% - Wed 13 May, 2026 5.66 - 0.40 0% - Tue 12 May, 2026 5.66 - 0.40 0% - Mon 11 May, 2026 5.66 - 0.40 0% - Fri 08 May, 2026 5.66 - 0.40 0% - Thu 07 May, 2026 5.66 - 0.40 0% - Wed 06 May, 2026 5.66 - 0.40 -28.57% - Tue 05 May, 2026 5.66 - 1.43 0% - Wed 29 Apr, 2026 5.66 - 1.43 0% -
MOTHERSON options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 26.89 - 0.84 0% - Wed 13 May, 2026 26.89 - 0.84 0% - Tue 12 May, 2026 26.89 - 0.84 0% - Mon 11 May, 2026 26.89 - 0.84 0% - Fri 08 May, 2026 26.89 - 0.84 0% - Thu 07 May, 2026 26.89 - 0.84 0% - Wed 06 May, 2026 26.89 - 0.84 0% - Tue 05 May, 2026 26.89 - 0.84 - - Mon 04 May, 2026 26.89 - 1.55 - -
MOTHERSON options price for Strike: 107 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 15.00 0% 0.77 0% 7 Wed 13 May, 2026 15.00 0% 0.77 0% 7 Tue 12 May, 2026 15.00 0% 0.77 0% 7 Mon 11 May, 2026 15.00 0% 0.77 0% 7 Fri 08 May, 2026 15.00 0% 0.77 0% 7 Thu 07 May, 2026 15.00 0% 0.77 0% 7 Wed 06 May, 2026 15.00 0% 0.77 0% 7 Tue 05 May, 2026 15.00 0% 0.77 75% 7 Mon 04 May, 2026 15.00 0% 0.65 0% 4
MOTHERSON options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 20.25 0% 0.15 -4.55% 3 Wed 13 May, 2026 20.25 0% 0.15 0% 3.14 Tue 12 May, 2026 20.25 - 0.15 0% 3.14 Mon 11 May, 2026 28.57 - 0.15 0% - Fri 08 May, 2026 28.57 - 0.25 4.76% - Thu 07 May, 2026 28.57 - 0.25 0% - Wed 06 May, 2026 28.57 - 0.25 -19.23% - Tue 05 May, 2026 28.57 - 0.57 -10.34% - Mon 04 May, 2026 28.57 - 0.71 -3.33% -
MOTHERSON options price for Strike: 105 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 7.45 - 0.11 -0.89% - Wed 13 May, 2026 7.45 - 0.14 -9.68% - Tue 12 May, 2026 7.45 - 0.23 -3.88% - Wed 29 Apr, 2026 7.45 - 0.12 -0.77% - Tue 28 Apr, 2026 7.45 - 0.16 -1.52% - Mon 27 Apr, 2026 7.45 - 0.16 -0.75% - Fri 24 Apr, 2026 7.45 - 0.22 -0.75% - Thu 23 Apr, 2026 7.45 - 0.56 1.52% - Wed 22 Apr, 2026 7.45 - 0.59 6.45% -
MOTHERSON options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 30.29 - 1.02 - - Wed 13 May, 2026 30.29 - 1.02 - - Tue 12 May, 2026 30.29 - 1.02 - - Mon 11 May, 2026 30.29 - 1.02 - - Fri 08 May, 2026 30.29 - 1.02 - - Thu 07 May, 2026 30.29 - 1.02 - - Wed 06 May, 2026 30.29 - 1.02 - - Tue 05 May, 2026 30.29 - 1.02 - - Mon 04 May, 2026 30.29 - 1.02 - -
MOTHERSON options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 8.47 - 0.75 0% - Tue 28 Apr, 2026 8.47 - 0.75 0% - Mon 27 Apr, 2026 8.47 - 0.75 0% - Fri 24 Apr, 2026 8.47 - 0.75 0% - Thu 23 Apr, 2026 8.47 - 0.75 0% - Wed 22 Apr, 2026 8.47 - 0.75 0% - Tue 21 Apr, 2026 8.47 - 0.75 0% - Mon 20 Apr, 2026 8.47 - 0.75 0% - Fri 17 Apr, 2026 8.47 - 0.75 0% -
MOTHERSON options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 24.16 0% 0.81 - - Wed 13 May, 2026 24.16 0% 0.81 - - Tue 12 May, 2026 24.16 - 0.81 - - Mon 11 May, 2026 32.05 - 0.81 - - Fri 08 May, 2026 32.05 - 0.81 - - Thu 07 May, 2026 32.05 - 0.81 - - Wed 06 May, 2026 32.05 - 0.81 - - Tue 05 May, 2026 32.05 - 0.81 - - Wed 29 Apr, 2026 32.05 - 0.81 - -
MOTHERSON options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 9.60 - 4.40 - - Tue 28 Apr, 2026 9.60 - 4.40 - - Mon 27 Apr, 2026 9.60 - 4.40 - - Fri 24 Apr, 2026 9.60 - 4.40 - - Thu 23 Apr, 2026 9.60 - 4.40 - - Wed 22 Apr, 2026 9.60 - 4.40 - - Tue 21 Apr, 2026 9.60 - 4.40 - - Mon 20 Apr, 2026 9.60 - 4.40 - - Fri 17 Apr, 2026 9.60 - 4.40 - -
MOTHERSON options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 33.85 - 0.05 -6.67% - Tue 28 Apr, 2026 33.85 - 0.14 1.35% - Mon 27 Apr, 2026 33.85 - 0.13 1.37% - Fri 24 Apr, 2026 33.85 - 0.11 0% - Thu 23 Apr, 2026 33.85 - 0.11 -14.12% - Wed 22 Apr, 2026 33.85 - 0.12 13.33% - Tue 21 Apr, 2026 33.85 - 0.13 36.36% - Mon 20 Apr, 2026 33.85 - 0.25 1.85% - Fri 17 Apr, 2026 33.85 - 0.27 5.88% -
MOTHERSON options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 10.81 - 3.63 - - Tue 28 Apr, 2026 10.81 - 3.63 - - Mon 27 Apr, 2026 10.81 - 3.63 - - Fri 24 Apr, 2026 10.81 - 3.63 - - Thu 23 Apr, 2026 10.81 - 3.63 - - Wed 22 Apr, 2026 10.81 - 3.63 - - Tue 21 Apr, 2026 10.81 - 3.63 - - Mon 20 Apr, 2026 10.81 - 3.63 - - Fri 17 Apr, 2026 10.81 - 3.63 - -
MOTHERSON options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 35.67 - 0.04 0% - Tue 28 Apr, 2026 35.67 - 0.04 0% - Mon 27 Apr, 2026 35.67 - 0.04 0% - Fri 24 Apr, 2026 35.67 - 0.04 0% - Thu 23 Apr, 2026 35.67 - 0.04 50% - Wed 22 Apr, 2026 35.67 - 1.30 0% - Tue 21 Apr, 2026 35.67 - 1.30 0% - Mon 20 Apr, 2026 35.67 - 1.30 0% - Fri 17 Apr, 2026 35.67 - 1.30 0% -
MOTHERSON options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.11 - 2.96 - - Tue 28 Apr, 2026 12.11 - 2.96 - - Mon 27 Apr, 2026 12.11 - 2.96 - - Fri 24 Apr, 2026 12.11 - 2.96 - - Thu 23 Apr, 2026 12.11 - 2.96 - - Wed 22 Apr, 2026 12.11 - 2.96 - - Tue 21 Apr, 2026 12.11 - 2.96 - - Mon 20 Apr, 2026 12.11 - 2.96 - - Fri 17 Apr, 2026 12.11 - 2.96 - -
MOTHERSON options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 37.52 - 0.39 0% - Tue 28 Apr, 2026 37.52 - 0.39 0% - Mon 27 Apr, 2026 37.52 - 0.39 0% - Fri 24 Apr, 2026 37.52 - 0.39 0% - Thu 23 Apr, 2026 37.52 - 0.39 0% - Wed 22 Apr, 2026 37.52 - 0.39 0% - Tue 21 Apr, 2026 37.52 - 0.39 0% - Mon 20 Apr, 2026 37.52 - 0.39 0% - Fri 17 Apr, 2026 37.52 - 0.39 0% -
MOTHERSON options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 36.41 - 0.31 - - Tue 28 Apr, 2026 36.41 - 0.31 - - Mon 27 Apr, 2026 36.41 - 0.31 - - Fri 24 Apr, 2026 36.41 - 0.31 - - Thu 23 Apr, 2026 36.41 - 0.31 - - Wed 22 Apr, 2026 36.41 - 0.31 - - Tue 21 Apr, 2026 36.41 - 0.31 - - Mon 20 Apr, 2026 36.41 - 0.31 - - Fri 17 Apr, 2026 36.41 - 0.31 - -
MOTHERSON options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.29 - 0.21 - - Tue 28 Apr, 2026 41.29 - 0.21 - - Mon 27 Apr, 2026 41.29 - 0.21 - - Fri 24 Apr, 2026 41.29 - 0.21 - - Thu 23 Apr, 2026 41.29 - 0.21 - - Wed 22 Apr, 2026 41.29 - 0.21 - - Tue 21 Apr, 2026 41.29 - 0.21 - - Mon 20 Apr, 2026 41.29 - 0.21 - - Fri 17 Apr, 2026 41.29 - 0.21 - -
MOTHERSON options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 34.57 - 0.09 0% - Tue 28 Apr, 2026 34.57 - 0.09 0% - Mon 27 Apr, 2026 34.57 - 0.09 0% - Fri 24 Apr, 2026 34.57 - 0.09 0% - Thu 23 Apr, 2026 34.57 - 0.09 0% - Wed 22 Apr, 2026 34.57 - 0.09 0% - Tue 21 Apr, 2026 34.57 - 0.09 0% - Mon 20 Apr, 2026 34.57 - 0.09 0% - Fri 17 Apr, 2026 34.57 - 0.09 0% -
MOTHERSON options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 45.12 - 0.10 0% - Tue 28 Apr, 2026 45.12 - 0.10 0% - Mon 27 Apr, 2026 45.12 - 0.10 0% - Fri 24 Apr, 2026 45.12 - 0.10 0% - Thu 23 Apr, 2026 45.12 - 0.10 0% - Wed 22 Apr, 2026 45.12 - 0.10 400% - Tue 21 Apr, 2026 45.12 - 0.20 0% - Mon 20 Apr, 2026 45.12 - 0.20 0% - Fri 17 Apr, 2026 45.12 - 0.20 0% -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
