ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

MOTHERSON SPOT Price: 117.15 as on 18 Dec, 2025

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 120.57
Target up: 118.86
Target up: 118.05
Target up: 117.23
Target down: 115.52
Target down: 114.71
Target down: 113.89

Date Close Open High Low Volume
18 Thu Dec 2025117.15118.53118.94115.6014.95 M
17 Wed Dec 2025119.56119.00120.80118.647.07 M
16 Tue Dec 2025119.57120.00120.44119.125.7 M
15 Mon Dec 2025120.31121.03121.03119.318.53 M
12 Fri Dec 2025121.30120.49121.48119.9714.88 M
11 Thu Dec 2025119.80116.36120.16116.2830.01 M
10 Wed Dec 2025116.28116.75117.57116.007.84 M
09 Tue Dec 2025116.75114.50117.61113.1314.55 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 120 125 110 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 111 112 107 113

Put to Call Ratio (PCR) has decreased for strikes: 118 122 110 117

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.7673.06%2.37-32.77%0.6
Wed 17 Dec, 20253.26-1.03%1.46-3.58%1.53
Tue 16 Dec, 20253.44-16.67%1.52-0.32%1.57
Mon 15 Dec, 20254.17-7.87%1.47-0.65%1.32
Fri 12 Dec, 20254.98-23.03%1.360.32%1.22
Thu 11 Dec, 20254.31-35.42%1.9375.57%0.94
Wed 10 Dec, 20252.483.44%3.662.92%0.34
Tue 09 Dec, 20252.863.13%3.57-10.47%0.35
Mon 08 Dec, 20252.2420.96%4.329.77%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.359.38%2.96-25.7%0.69
Wed 17 Dec, 20252.613.23%1.826.6%1.01
Tue 16 Dec, 20252.81-4.02%1.917.07%0.98
Mon 15 Dec, 20253.52-0.62%1.80-1.39%0.88
Fri 12 Dec, 20254.26-17.72%1.6418.6%0.88
Thu 11 Dec, 20253.7333.9%2.3683.33%0.61
Wed 10 Dec, 20252.08-1.01%4.27-0.75%0.45
Tue 09 Dec, 20252.37-8.02%4.12-5.67%0.45
Mon 08 Dec, 20251.912.21%5.015.22%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.056.73%3.63-19.8%0.31
Wed 17 Dec, 20252.130.99%2.366.93%0.41
Tue 16 Dec, 20252.36-6.24%2.39-1.44%0.39
Mon 15 Dec, 20252.978.11%2.23-10.75%0.37
Fri 12 Dec, 20253.63-22.4%2.0255.75%0.45
Thu 11 Dec, 20253.1718.95%2.7681%0.22
Wed 10 Dec, 20251.74-3.21%4.866.25%0.15
Tue 09 Dec, 20252.024.21%4.701.96%0.13
Mon 08 Dec, 20251.6011.48%5.60-16.73%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.81-13.55%4.38-35.27%0.48
Wed 17 Dec, 20251.7110.63%3.00-6.52%0.64
Tue 16 Dec, 20251.920.27%2.95-6.44%0.75
Mon 15 Dec, 20252.48-3.68%2.73-3.91%0.81
Fri 12 Dec, 20253.0686.27%2.46582.22%0.81
Thu 11 Dec, 20252.67-6.85%3.25246.15%0.22
Wed 10 Dec, 20251.44-2.67%5.290%0.06
Tue 09 Dec, 20251.66-1.75%5.290%0.06
Mon 08 Dec, 20251.3334.71%4.140%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.6036.3%5.21-24.56%0.1
Wed 17 Dec, 20251.312.36%3.621.79%0.19
Tue 16 Dec, 20251.501.72%3.60-6.67%0.19
Mon 15 Dec, 20252.03-7.91%3.22-10.45%0.21
Fri 12 Dec, 20252.5554.9%2.94179.17%0.21
Thu 11 Dec, 20252.24-22.73%3.81242.86%0.12
Wed 10 Dec, 20251.1628.16%5.7040%0.03
Tue 09 Dec, 20251.4029.56%5.740%0.02
Mon 08 Dec, 20251.092.58%5.740%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.46-5.05%5.9821.62%0.11
Wed 17 Dec, 20251.066.08%4.19-7.5%0.08
Tue 16 Dec, 20251.2126.07%4.2714.29%0.1
Mon 15 Dec, 20251.6822.1%3.94-5.41%0.11
Fri 12 Dec, 20252.119.43%3.4932.14%0.14
Thu 11 Dec, 20251.88-9.96%4.5927.27%0.11
Wed 10 Dec, 20250.98-0.37%8.280%0.08
Tue 09 Dec, 20251.1512.4%8.280%0.08
Mon 08 Dec, 20250.89101.67%8.284.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35-0.87%4.120%0.04
Wed 17 Dec, 20250.832.67%4.120%0.04
Tue 16 Dec, 20250.9914.8%4.120%0.04
Mon 15 Dec, 20251.35-5.31%4.120%0.05
Fri 12 Dec, 20251.74-32.79%4.12125%0.04
Thu 11 Dec, 20251.5547.37%5.110%0.01
Wed 10 Dec, 20250.790%7.890%0.02
Tue 09 Dec, 20250.9210.58%7.8933.33%0.02
Mon 08 Dec, 20250.7512.5%6.110%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.274.1%7.762.25%0.09
Wed 17 Dec, 20250.681.64%6.070%0.1
Tue 16 Dec, 20250.70-1.08%5.700%0.1
Mon 15 Dec, 20251.10-13.83%5.700%0.1
Fri 12 Dec, 20251.39-1.02%4.8220.27%0.08
Thu 11 Dec, 20251.271.31%5.805.71%0.07
Wed 10 Dec, 20250.65-0.65%8.702.94%0.07
Tue 09 Dec, 20250.79-1.38%8.00-1.45%0.06
Mon 08 Dec, 20250.6063.27%9.941.47%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.21-8.65%9.06-14.75%0.13
Wed 17 Dec, 20250.522.73%6.100%0.14
Tue 16 Dec, 20250.58-3.3%6.100%0.14
Mon 15 Dec, 20250.88-2.37%6.100%0.13
Fri 12 Dec, 20251.1332.86%6.10-3.17%0.13
Thu 11 Dec, 20251.0816.67%6.676.78%0.18
Wed 10 Dec, 20250.537.14%9.820%0.2
Tue 09 Dec, 20250.651.82%9.82-3.28%0.21
Mon 08 Dec, 20250.4835.47%8.90-1.61%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.17-27.1%7.780%0.03
Wed 17 Dec, 20250.43-0.19%7.788.33%0.02
Tue 16 Dec, 20250.442.1%7.240%0.02
Mon 15 Dec, 20250.712.34%7.240%0.02
Fri 12 Dec, 20250.947.1%7.1550%0.02
Thu 11 Dec, 20250.878.13%7.3960%0.02
Wed 10 Dec, 20250.43-0.67%10.0525%0.01
Tue 09 Dec, 20250.531.13%10.7833.33%0.01
Mon 08 Dec, 20250.3936.96%11.5050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.140%9.753.85%0.08
Wed 17 Dec, 20250.33-2.74%8.110%0.08
Tue 16 Dec, 20250.35-0.3%8.110%0.08
Mon 15 Dec, 20250.56-2.66%7.120%0.08
Fri 12 Dec, 20250.74-7.14%7.1236.84%0.08
Thu 11 Dec, 20250.711.96%8.22-5%0.05
Wed 10 Dec, 20250.403.78%10.850%0.06
Tue 09 Dec, 20250.41-0.86%11.000%0.06
Mon 08 Dec, 20250.34-32.88%11.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.12100%9.16--
Wed 17 Dec, 20250.25-9.16--
Tue 16 Dec, 20251.50-9.160%-
Mon 15 Dec, 20251.50-8.600%-
Fri 12 Dec, 20251.50-12.350%-
Thu 11 Dec, 20251.50-12.350%-
Wed 10 Dec, 20251.50-12.35--
Tue 09 Dec, 20251.50-22.15--
Mon 08 Dec, 20251.50-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.10-44.74%11.800%0.12
Wed 17 Dec, 20250.236.21%10.240%0.07
Tue 16 Dec, 20250.24-3.74%10.310%0.07
Mon 15 Dec, 20250.367.21%9.60-38.67%0.07
Fri 12 Dec, 20250.4914.29%8.87-9.64%0.12
Thu 11 Dec, 20250.4826.39%10.07-5.68%0.15
Wed 10 Dec, 20250.268.54%12.826.02%0.2
Tue 09 Dec, 20250.312.05%12.92-14.43%0.21
Mon 08 Dec, 20250.2665.96%14.141516.67%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.0917.39%23.90--
Wed 17 Dec, 20250.18-14.81%23.90--
Tue 16 Dec, 20250.19-23.90--
Mon 15 Dec, 20251.25-23.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.07-13.43%13.560%0.02
Wed 17 Dec, 20250.151.41%11.700%0.01
Tue 16 Dec, 20250.1617.68%11.7050%0.01
Mon 15 Dec, 20250.25-15.02%11.38100%0.01
Fri 12 Dec, 20250.3315.76%15.210%0
Thu 11 Dec, 20250.3134.31%15.210%0.01
Wed 10 Dec, 20250.173.79%15.210%0.01
Tue 09 Dec, 20250.2210%15.210%0.01
Mon 08 Dec, 20250.17-10.45%15.210%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.07-1.88%28.10--
Wed 17 Dec, 20250.1222.14%28.10--
Tue 16 Dec, 20250.12-0.76%28.10--
Mon 15 Dec, 20250.1715.79%28.10--
Fri 12 Dec, 20250.2234.12%28.10--
Thu 11 Dec, 20250.2116.44%28.10--
Wed 10 Dec, 20250.1510.61%28.10--
Tue 09 Dec, 20250.176.45%28.10--
Mon 08 Dec, 20250.13-8.82%28.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.05-60.73%18.74-78.13%0.19
Wed 17 Dec, 20250.110.73%16.15-15.79%0.35
Tue 16 Dec, 20250.11-5.21%16.211.79%0.42
Mon 15 Dec, 20250.1490.73%15.27180%0.39
Fri 12 Dec, 20250.17184.91%15.421900%0.26
Thu 11 Dec, 20250.1647.22%16.080%0.04
Wed 10 Dec, 20250.112.86%18.700%0.06
Tue 09 Dec, 20250.120%18.700%0.06
Mon 08 Dec, 20250.12-18.70100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.05-30.05--
Wed 17 Dec, 20251.05-30.05--
Tue 16 Dec, 20251.05-30.05--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.2578.1%1.82-1.77%0.91
Wed 17 Dec, 20253.75-0.72%1.13-13.74%1.65
Tue 16 Dec, 20254.09-20.23%1.23-1.87%1.9
Mon 15 Dec, 20254.80-4.42%1.155.12%1.54
Fri 12 Dec, 20255.68-20.61%1.10-0.78%1.4
Thu 11 Dec, 20255.03-46.85%1.59-0.39%1.12
Wed 10 Dec, 20252.92-0.92%3.070%0.6
Tue 09 Dec, 20253.3045.79%3.0219.53%0.59
Mon 08 Dec, 20252.6619.28%3.71-6.93%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.8310%1.403.43%1.37
Wed 17 Dec, 20254.48-21.18%0.850.43%1.46
Tue 16 Dec, 20255.18-0.49%0.91-17.14%1.14
Mon 15 Dec, 20255.76-1.45%0.90-18.13%1.37
Fri 12 Dec, 20256.58-26.6%0.8859.07%1.65
Thu 11 Dec, 20255.590.36%1.30-7.73%0.76
Wed 10 Dec, 20253.401.08%2.56-7.91%0.83
Tue 09 Dec, 20253.79-1.42%2.566.75%0.91
Mon 08 Dec, 20253.1210.59%3.2330.22%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.44-24.33%1.07-19.12%1.42
Wed 17 Dec, 20255.5316.37%0.67-3.31%1.33
Tue 16 Dec, 20255.72-14.07%0.7110.52%1.6
Mon 15 Dec, 20256.400%0.727.01%1.25
Fri 12 Dec, 20257.27-9.47%0.701.66%1.17
Thu 11 Dec, 20256.49-23.25%1.075.6%1.04
Wed 10 Dec, 20253.98-1.43%2.154.39%0.75
Tue 09 Dec, 20254.40-2.54%2.13-0.91%0.71
Mon 08 Dec, 20253.6713.22%2.68-7.54%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20253.990.61%0.78-41.47%1.06
Wed 17 Dec, 20256.48-2.96%0.538.33%1.82
Tue 16 Dec, 20257.00-0.59%0.55-4.83%1.63
Mon 15 Dec, 20257.500%0.55-1.36%1.71
Fri 12 Dec, 20258.05-1.16%0.5739.34%1.73
Thu 11 Dec, 20257.03-7.53%0.85-8.66%1.23
Wed 10 Dec, 20254.860%1.81-8.7%1.24
Tue 09 Dec, 20254.8618.47%1.764.98%1.36
Mon 08 Dec, 20254.08-0.63%2.300.84%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.71-5.15%0.598.9%2.79
Wed 17 Dec, 20258.07-11.01%0.36-0.84%2.43
Tue 16 Dec, 20257.00-0.91%0.43-2.86%2.18
Mon 15 Dec, 20257.500%0.45-33.6%2.23
Fri 12 Dec, 20258.95-6.78%0.474.24%3.35
Thu 11 Dec, 20258.210%0.6935.11%3
Wed 10 Dec, 20255.81-4.84%1.484.8%2.22
Tue 09 Dec, 20255.62-8.82%1.465.93%2.02
Mon 08 Dec, 20254.82-4.23%1.8114.01%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20255.59-0.96%0.4369.81%2.17
Wed 17 Dec, 20258.09-13.99%0.35-7.67%1.27
Tue 16 Dec, 20258.19-2.02%0.35-5.59%1.18
Mon 15 Dec, 20259.094.64%0.3611.36%1.23
Fri 12 Dec, 20259.95-2.87%0.3911.43%1.15
Thu 11 Dec, 20258.95-7.22%0.55-14.63%1
Wed 10 Dec, 20256.490%1.19-4.01%1.09
Tue 09 Dec, 20256.02-1.13%1.20-3.86%1.14
Mon 08 Dec, 20255.41-0.37%1.569.51%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.48-29.45%0.3133.96%2.07
Wed 17 Dec, 20259.05-42.29%0.24-1.24%1.09
Tue 16 Dec, 202510.200%0.28-1.83%0.64
Mon 15 Dec, 202510.20-0.39%0.310.61%0.65
Fri 12 Dec, 202510.794.96%0.3215.6%0.64
Thu 11 Dec, 20259.25175%0.446.82%0.58
Wed 10 Dec, 20256.7915.79%0.980%1.5
Tue 09 Dec, 20256.81-6.17%1.00-10.81%1.74
Mon 08 Dec, 20257.80-1.22%1.28-4.52%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20257.810.62%0.24-47.91%1.23
Wed 17 Dec, 202510.62-2.58%0.21-0.39%2.38
Tue 16 Dec, 202510.010.3%0.240.52%2.32
Mon 15 Dec, 202511.15-0.6%0.2644.1%2.32
Fri 12 Dec, 202511.871.22%0.2741.96%1.6
Thu 11 Dec, 202510.66-22.33%0.379.71%1.14
Wed 10 Dec, 20257.59-0.47%0.770%0.81
Tue 09 Dec, 20258.1715.42%0.79-4.09%0.8
Mon 08 Dec, 20256.99-6.98%1.041.72%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20258.20-3.23%0.192.01%5.07
Wed 17 Dec, 202511.400%0.17-6.88%4.81
Tue 16 Dec, 202511.403.33%0.19-11.6%5.16
Mon 15 Dec, 202511.750%0.213.43%6.03
Fri 12 Dec, 202511.290%0.224.79%5.83
Thu 11 Dec, 202511.293.45%0.2916.78%5.57
Wed 10 Dec, 20258.410%0.64-2.05%4.93
Tue 09 Dec, 20258.41-9.38%0.6420.66%5.03
Mon 08 Dec, 20259.360%0.9331.52%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.850%0.15-6.8%3.61
Wed 17 Dec, 20259.850%0.140%3.87
Tue 16 Dec, 20259.850%0.16-2%3.87
Mon 15 Dec, 20259.850%0.172.04%3.95
Fri 12 Dec, 20259.850%0.18-10.37%3.87
Thu 11 Dec, 20259.850%0.230.61%4.32
Wed 10 Dec, 20259.850%0.50-1.21%4.29
Tue 09 Dec, 202510.392.7%0.501.23%4.34
Mon 08 Dec, 202510.385.71%0.664.49%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.66-13.04%0.135%5.25
Wed 17 Dec, 202514.100%0.11-19.35%4.35
Tue 16 Dec, 202514.100%0.150%5.39
Mon 15 Dec, 202514.10-20.69%0.15-4.62%5.39
Fri 12 Dec, 202513.280%0.15-17.2%4.48
Thu 11 Dec, 202513.280%0.1912.95%5.41
Wed 10 Dec, 202510.110%0.341.46%4.79
Tue 09 Dec, 202510.670%0.42-9.27%4.72
Mon 08 Dec, 202511.000%0.54-11.18%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202510.380%0.11-6.82%20.5
Wed 17 Dec, 202510.380%0.122.33%22
Tue 16 Dec, 202510.380%0.10-9.47%21.5
Mon 15 Dec, 202510.380%0.12-4.04%23.75
Fri 12 Dec, 202510.380%0.13-20.16%24.75
Thu 11 Dec, 202510.380%0.16-5.34%31
Wed 10 Dec, 202510.380%0.30-1.5%32.75
Tue 09 Dec, 202510.380%0.32-6.34%33.25
Mon 08 Dec, 202510.3833.33%0.44-42.04%35.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.221.23%0.10-1.55%3.88
Wed 17 Dec, 202515.10-1.22%0.10-2.12%3.99
Tue 16 Dec, 202515.09-1.2%0.07-5.71%4.02
Mon 15 Dec, 202516.200%0.08-17.45%4.22
Fri 12 Dec, 202516.20-2.35%0.11-40.53%5.11
Thu 11 Dec, 202515.34-2.3%0.14-2.73%8.39
Wed 10 Dec, 202512.550%0.262.81%8.43
Tue 09 Dec, 202512.55-43.14%0.274.24%8.2
Mon 08 Dec, 202511.26200%0.3766.83%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202517.730%0.082.56%4.44
Wed 17 Dec, 202517.730%0.050%4.33
Tue 16 Dec, 202517.730%0.08-2.5%4.33
Mon 15 Dec, 202517.730%0.08-33.33%4.44
Fri 12 Dec, 202517.73-59.09%0.10-26.83%6.67
Thu 11 Dec, 202511.670%0.1224.24%3.73
Wed 10 Dec, 202511.670%0.17-4.35%3
Tue 09 Dec, 202511.670%0.217.81%3.14
Mon 08 Dec, 202511.670%0.160%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202512.850%0.07-4.41%8.13
Wed 17 Dec, 202512.850%0.060%8.5
Tue 16 Dec, 202512.850%0.060%8.5
Mon 15 Dec, 202512.850%0.07-2.86%8.5
Fri 12 Dec, 202512.850%0.08-21.35%8.75
Thu 11 Dec, 202512.850%0.09-7.29%11.13
Wed 10 Dec, 202512.850%0.17-1.03%12
Tue 09 Dec, 202512.850%0.164.3%12.13
Mon 08 Dec, 202512.8514.29%0.239.41%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202516.070%0.05-4.24%11.3
Wed 17 Dec, 202516.070%0.14-1.67%11.8
Tue 16 Dec, 202516.070%0.060%12
Mon 15 Dec, 202516.070%0.06-2.44%12
Fri 12 Dec, 202516.070%0.07-6.11%12.3
Thu 11 Dec, 202516.070%0.07-0.76%13.1
Wed 10 Dec, 202516.070%0.148.2%13.2
Tue 09 Dec, 202516.070%0.135.17%12.2
Mon 08 Dec, 202516.070%0.20-7.2%11.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202516.100%0.070%7.5
Wed 17 Dec, 202516.100%0.070%7.5
Tue 16 Dec, 202516.100%0.070%7.5
Mon 15 Dec, 202516.100%0.070%7.5
Fri 12 Dec, 202516.100%0.07-21.05%7.5
Thu 11 Dec, 202516.100%0.110%9.5
Wed 10 Dec, 202516.100%0.110%9.5
Tue 09 Dec, 202516.100%0.110%9.5
Mon 08 Dec, 202516.100%0.11-9.52%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202517.88-1.39%0.05-21.41%4.86
Wed 17 Dec, 202520.401.41%0.03-9.67%6.1
Tue 16 Dec, 202520.400%0.03-1.02%6.85
Mon 15 Dec, 202520.40-2.74%0.04-0.61%6.92
Fri 12 Dec, 202521.20-1.35%0.03-1%6.77
Thu 11 Dec, 202520.24-1.33%0.05-1.77%6.74
Wed 10 Dec, 202517.680%0.08-3.05%6.77
Tue 09 Dec, 202517.680%0.08-0.95%6.99
Mon 08 Dec, 202515.200%0.11-1.31%7.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202518.120%0.06-16.67%5
Wed 17 Dec, 202518.120%0.070%6
Tue 16 Dec, 202518.120%0.070%6
Mon 15 Dec, 202518.120%0.070%6
Fri 12 Dec, 202518.120%0.070%6
Thu 11 Dec, 202518.120%0.070%6
Wed 10 Dec, 202518.120%0.070%6
Tue 09 Dec, 202518.120%0.070%6
Mon 08 Dec, 202518.120%0.07-25%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202518.650%0.050%45
Wed 17 Dec, 202518.650%0.050%45
Tue 16 Dec, 202518.650%0.050%45
Mon 15 Dec, 202518.650%0.058.43%45
Fri 12 Dec, 202518.650%0.04-1.19%41.5
Thu 11 Dec, 202518.650%0.05-2.33%42
Wed 10 Dec, 202518.650%0.06-9.47%43
Tue 09 Dec, 202518.650%0.03-4.04%47.5
Mon 08 Dec, 202518.650%0.07-5.71%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202520.580%0.090%5
Wed 17 Dec, 202520.580%0.090%5
Tue 16 Dec, 202520.580%0.090%5
Mon 15 Dec, 202520.580%0.090%5
Fri 12 Dec, 202520.580%0.090%5
Thu 11 Dec, 202520.580%0.090%5
Wed 10 Dec, 202520.580%0.090%5
Tue 09 Dec, 202520.580%0.09-16.67%5
Mon 08 Dec, 202514.640%0.030%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202520.650%3.90--
Wed 17 Dec, 202520.650%3.90--
Tue 16 Dec, 202520.650%3.90--
Mon 15 Dec, 202520.650%3.90--
Fri 12 Dec, 202520.650%3.90--
Thu 11 Dec, 202520.650%3.90--
Wed 10 Dec, 202520.650%3.90--
Tue 09 Dec, 202520.650%3.90--
Mon 08 Dec, 202520.650%3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.22-0.040%-
Tue 25 Nov, 202516.22-0.040%-
Mon 24 Nov, 202515.15-0.040%-
Fri 21 Nov, 202515.15-0.040%-
Thu 20 Nov, 202515.15-0.040%-
Wed 19 Nov, 202515.15-0.02-0.98%-
Tue 18 Nov, 202515.15-0.04-12.82%-
Mon 17 Nov, 202515.15-0.060%-
Fri 14 Nov, 202515.15-0.04-10.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.35-0.220%-
Tue 25 Nov, 202516.35-0.220%-
Mon 24 Nov, 202516.35-0.220%-
Fri 21 Nov, 202516.35-0.220%-
Thu 20 Nov, 202516.35-0.220%-
Wed 19 Nov, 202516.35-0.220%-
Tue 18 Nov, 202516.35-0.220%-
Mon 17 Nov, 202516.35-0.220%-
Fri 14 Nov, 202516.35-0.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202516.65-0.01-7.35%-
Tue 25 Nov, 202516.65-0.020%-
Mon 24 Nov, 202516.65-0.020%-
Fri 21 Nov, 202516.65-0.020%-
Thu 20 Nov, 202516.65-0.020%-
Wed 19 Nov, 202516.65-0.070%-
Tue 18 Nov, 202516.65-0.070%-
Mon 17 Nov, 202516.65-0.070%-
Fri 14 Nov, 202516.65-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202528.950%0.130%3
Wed 17 Dec, 202528.950%0.130%3
Tue 16 Dec, 202528.950%0.130%3
Mon 15 Dec, 202528.950%0.130%3
Fri 12 Dec, 202521.320%0.130%3
Thu 11 Dec, 202521.320%0.130%3
Wed 10 Dec, 202521.320%0.130%3
Tue 09 Dec, 202521.320%0.130%3
Mon 08 Dec, 202521.320%0.130%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202519.25-0.020%-
Tue 25 Nov, 202519.25-0.010%-
Mon 24 Nov, 202519.25-0.010%-
Fri 21 Nov, 202519.25-0.010%-
Thu 20 Nov, 202519.25-0.010%-
Wed 19 Nov, 202519.25-0.01-2.56%-
Tue 18 Nov, 202519.25-0.010%-
Mon 17 Nov, 202519.25-0.020%-
Fri 14 Nov, 202519.25-0.02-9.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202520.80-1.80--
Tue 25 Nov, 202520.80-1.80--
Mon 24 Nov, 202520.80-1.80--
Fri 21 Nov, 202520.80-1.80--
Thu 20 Nov, 202520.80-1.80--
Wed 19 Nov, 202520.80-1.80--
Tue 18 Nov, 202520.80-1.80--
Mon 17 Nov, 202520.80-1.80--
Fri 14 Nov, 202520.80-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202522.40-1.45--
Tue 25 Nov, 202522.40-1.45--
Mon 24 Nov, 202522.40-1.45--
Fri 21 Nov, 202522.40-1.45--
Thu 20 Nov, 202522.40-1.45--
Wed 19 Nov, 202522.40-1.45--
Tue 18 Nov, 202522.40-1.45--
Mon 17 Nov, 202522.40-1.45--
Fri 14 Nov, 202522.40-1.45--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top