MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
MOTHERSON SPOT Price: 142.11 as on 15 Jul, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 145.42 Target up: 143.77 Target up: 143.23 Target up: 142.69 Target down: 141.04 Target down: 140.5 Target down: 139.96
Show prices and volumes
Date Close Open High Low Volume 15 Wed Jul 2026 142.11 142.91 144.35 141.62 14.17 M 14 Tue Jul 2026 142.06 143.25 143.55 141.29 12.93 M 13 Mon Jul 2026 144.06 142.05 144.75 141.06 14.29 M 10 Fri Jul 2026 143.19 144.20 144.85 142.62 8.18 M 09 Thu Jul 2026 142.80 140.21 144.15 140.00 10.23 M 08 Wed Jul 2026 140.65 142.71 144.83 139.61 18.41 M 07 Tue Jul 2026 143.37 145.35 145.67 136.71 42.01 M 06 Mon Jul 2026 145.33 146.54 148.80 144.50 18.61 M
Maximum CALL writing has been for strikes: 150 155 160 These will serve as resistance
Maximum PUT writing has been for strikes: 140 150 145 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 147 143 139 134
Put to Call Ratio (PCR) has decreased for strikes: 142 145 135 130
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 143 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 3.75 2.03% 4.18 17.18% 0.76 Tue 14 Jul, 2026 3.94 20% 4.40 -2.4% 0.66 Mon 13 Jul, 2026 5.10 15.17% 3.60 -11.17% 0.81 Fri 10 Jul, 2026 4.63 0% 4.19 111.24% 1.06 Thu 09 Jul, 2026 4.78 -4.81% 4.46 -17.59% 0.5 Wed 08 Jul, 2026 3.91 87% 5.93 4.85% 0.58 Tue 07 Jul, 2026 5.12 426.32% 4.19 145.24% 1.03 Mon 06 Jul, 2026 6.31 58.33% 3.41 16.67% 2.21 Fri 03 Jul, 2026 7.30 20% 3.41 12.5% 3
MOTHERSON options price for Strike: 144 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 3.34 6.36% 4.65 4.57% 1.56 Tue 14 Jul, 2026 3.50 -40.54% 4.86 4.79% 1.59 Mon 13 Jul, 2026 4.55 -3.14% 4.06 2.45% 0.9 Fri 10 Jul, 2026 4.13 0% 4.69 33.61% 0.85 Thu 09 Jul, 2026 4.27 -0.52% 5.01 2.52% 0.64 Wed 08 Jul, 2026 3.44 57.38% 6.45 16.67% 0.62 Tue 07 Jul, 2026 4.60 84.85% 4.68 21.43% 0.84 Mon 06 Jul, 2026 5.81 15.79% 3.82 44.83% 1.27 Fri 03 Jul, 2026 7.68 0% 3.79 7.41% 1.02
MOTHERSON options price for Strike: 145 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 2.93 5.21% 5.33 -9.49% 0.64 Tue 14 Jul, 2026 3.10 14.56% 5.50 4.98% 0.74 Mon 13 Jul, 2026 4.11 3.89% 4.51 -0.85% 0.81 Fri 10 Jul, 2026 3.68 2.21% 5.22 -0.84% 0.85 Thu 09 Jul, 2026 3.81 -7.62% 5.49 27.86% 0.87 Wed 08 Jul, 2026 3.12 21.89% 7.13 -12.48% 0.63 Tue 07 Jul, 2026 4.16 106.51% 5.15 36.69% 0.88 Mon 06 Jul, 2026 5.28 30.94% 4.28 17.63% 1.33 Fri 03 Jul, 2026 6.15 4.21% 4.21 5.11% 1.48
MOTHERSON options price for Strike: 146 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 2.52 1.15% 6.14 0% 2.18 Tue 14 Jul, 2026 2.74 2.35% 5.09 0% 2.21 Mon 13 Jul, 2026 3.66 0% 5.09 3.5% 2.26 Fri 10 Jul, 2026 3.32 1.8% 5.81 -4.13% 2.18 Thu 09 Jul, 2026 3.42 -1.18% 6.19 9.94% 2.32 Wed 08 Jul, 2026 2.79 17.36% 7.67 3.83% 2.08 Tue 07 Jul, 2026 3.61 34.58% 5.71 0% 2.35 Mon 06 Jul, 2026 4.74 189.19% 4.78 -0.29% 3.17 Fri 03 Jul, 2026 5.58 23.33% 4.68 0.89% 9.19
MOTHERSON options price for Strike: 147 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 2.18 -11.31% 6.77 0.56% 0.74 Tue 14 Jul, 2026 2.38 -1.44% 6.72 -1.11% 0.65 Mon 13 Jul, 2026 3.21 6.92% 6.67 0% 0.65 Fri 10 Jul, 2026 2.89 -1.89% 6.67 13.92% 0.69 Thu 09 Jul, 2026 3.00 -1.85% 6.71 0% 0.6 Wed 08 Jul, 2026 2.50 0.37% 8.14 -3.07% 0.59 Tue 07 Jul, 2026 3.30 15.45% 6.31 -20.49% 0.61 Mon 06 Jul, 2026 4.32 60.69% 5.27 -6.82% 0.88 Fri 03 Jul, 2026 5.14 14.17% 5.15 3.77% 1.52
MOTHERSON options price for Strike: 147 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 2.18 -11.31% 6.77 0.56% 0.74 Tue 14 Jul, 2026 2.38 -1.44% 6.72 -1.11% 0.65 Mon 13 Jul, 2026 3.21 6.92% 6.67 0% 0.65 Fri 10 Jul, 2026 2.89 -1.89% 6.67 13.92% 0.69 Thu 09 Jul, 2026 3.00 -1.85% 6.71 0% 0.6 Wed 08 Jul, 2026 2.50 0.37% 8.14 -3.07% 0.59 Tue 07 Jul, 2026 3.30 15.45% 6.31 -20.49% 0.61 Mon 06 Jul, 2026 4.32 60.69% 5.27 -6.82% 0.88 Fri 03 Jul, 2026 5.14 14.17% 5.15 3.77% 1.52
MOTHERSON options price for Strike: 148 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 1.91 12.5% 7.32 4.12% 0.39 Tue 14 Jul, 2026 2.09 0.43% 6.27 0% 0.42 Mon 13 Jul, 2026 2.87 1.32% 6.27 4.3% 0.42 Fri 10 Jul, 2026 2.58 2.24% 7.11 0% 0.41 Thu 09 Jul, 2026 2.65 -8.98% 7.31 -16.96% 0.42 Wed 08 Jul, 2026 2.21 16.11% 9.07 -3.45% 0.46 Tue 07 Jul, 2026 2.87 2.93% 6.83 -8.66% 0.55 Mon 06 Jul, 2026 3.87 1.99% 5.88 8.55% 0.62 Fri 03 Jul, 2026 4.65 -7.8% 5.59 -4.1% 0.58
MOTHERSON options price for Strike: 149 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 1.62 -1.14% 6.85 0% 0.45 Tue 14 Jul, 2026 1.80 1.15% 6.85 0% 0.44 Mon 13 Jul, 2026 2.45 -3.33% 6.85 -2.5% 0.45 Fri 10 Jul, 2026 2.25 9.76% 7.98 5.26% 0.44 Thu 09 Jul, 2026 2.18 0.61% 8.05 -7.32% 0.46 Wed 08 Jul, 2026 1.90 -1.81% 9.89 -9.89% 0.5 Tue 07 Jul, 2026 2.65 -6.21% 7.52 12.35% 0.55 Mon 06 Jul, 2026 3.49 12.74% 6.61 14.08% 0.46 Fri 03 Jul, 2026 4.20 57% 6.25 20.34% 0.45
MOTHERSON options price for Strike: 150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 1.43 4.2% 8.89 0% 0.3 Tue 14 Jul, 2026 1.55 5.14% 8.89 -0.73% 0.32 Mon 13 Jul, 2026 2.19 -2.28% 7.30 -1.15% 0.33 Fri 10 Jul, 2026 1.97 3.94% 8.28 -0.43% 0.33 Thu 09 Jul, 2026 2.07 -7.65% 8.60 -0.99% 0.34 Wed 08 Jul, 2026 1.70 10.62% 10.64 -4.59% 0.32 Tue 07 Jul, 2026 2.36 7.41% 8.42 4.66% 0.37 Mon 06 Jul, 2026 3.11 14.07% 7.12 4.58% 0.38 Fri 03 Jul, 2026 3.79 58.77% 6.84 23.32% 0.42
MOTHERSON options price for Strike: 151 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 1.21 0.51% 9.36 1.3% 0.39 Tue 14 Jul, 2026 1.33 16.57% 8.23 0% 0.39 Mon 13 Jul, 2026 1.87 14.97% 8.23 -3.75% 0.46 Fri 10 Jul, 2026 1.67 31.25% 8.59 0% 0.54 Thu 09 Jul, 2026 1.86 20.43% 8.59 0% 0.71 Wed 08 Jul, 2026 1.48 -7% 8.59 0% 0.86 Tue 07 Jul, 2026 2.06 7.53% 8.59 8.11% 0.8 Mon 06 Jul, 2026 2.78 2.2% 7.67 0% 0.8 Fri 03 Jul, 2026 3.38 28.17% 7.50 5.71% 0.81
MOTHERSON options price for Strike: 152 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 1.02 1.21% 9.66 0% 0.39 Tue 14 Jul, 2026 1.14 8.77% 9.66 0% 0.4 Mon 13 Jul, 2026 1.65 -6.17% 9.66 0% 0.43 Fri 10 Jul, 2026 1.48 0.83% 9.66 0% 0.41 Thu 09 Jul, 2026 1.62 7.11% 9.66 0% 0.41 Wed 08 Jul, 2026 1.28 17.8% 9.66 0% 0.44 Tue 07 Jul, 2026 1.79 9.77% 9.66 -1.98% 0.52 Mon 06 Jul, 2026 2.50 4.82% 8.21 77.19% 0.58 Fri 03 Jul, 2026 3.05 2.47% 8.18 16.33% 0.34
MOTHERSON options price for Strike: 152 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 1.02 1.21% 9.66 0% 0.39 Tue 14 Jul, 2026 1.14 8.77% 9.66 0% 0.4 Mon 13 Jul, 2026 1.65 -6.17% 9.66 0% 0.43 Fri 10 Jul, 2026 1.48 0.83% 9.66 0% 0.41 Thu 09 Jul, 2026 1.62 7.11% 9.66 0% 0.41 Wed 08 Jul, 2026 1.28 17.8% 9.66 0% 0.44 Tue 07 Jul, 2026 1.79 9.77% 9.66 -1.98% 0.52 Mon 06 Jul, 2026 2.50 4.82% 8.21 77.19% 0.58 Fri 03 Jul, 2026 3.05 2.47% 8.18 16.33% 0.34
MOTHERSON options price for Strike: 153 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.89 -4.38% 10.77 0% 0.44 Tue 14 Jul, 2026 1.02 6.2% 10.77 0% 0.42 Mon 13 Jul, 2026 1.46 6.61% 10.77 0% 0.44 Fri 10 Jul, 2026 1.36 7.08% 10.77 -1.72% 0.47 Thu 09 Jul, 2026 1.39 -2.59% 11.11 0% 0.51 Wed 08 Jul, 2026 1.07 -2.52% 11.11 0% 0.5 Tue 07 Jul, 2026 1.64 3.48% 10.31 -6.45% 0.49 Mon 06 Jul, 2026 2.18 13.86% 8.00 0% 0.54 Fri 03 Jul, 2026 2.74 4.12% 8.00 8.77% 0.61
MOTHERSON options price for Strike: 154 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.73 9.2% 11.20 0% 0.47 Tue 14 Jul, 2026 0.90 -1.14% 11.20 0% 0.52 Mon 13 Jul, 2026 1.22 25.71% 11.20 0% 0.51 Fri 10 Jul, 2026 1.13 1.45% 11.20 -6.25% 0.64 Thu 09 Jul, 2026 1.19 11.29% 12.81 2.13% 0.7 Wed 08 Jul, 2026 1.05 -12.68% 14.45 2.17% 0.76 Tue 07 Jul, 2026 1.52 -28.28% 11.55 2.22% 0.65 Mon 06 Jul, 2026 1.95 5.32% 9.74 -4.26% 0.45 Fri 03 Jul, 2026 2.46 14.63% 8.66 0% 0.5
MOTHERSON options price for Strike: 155 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.64 -1.7% 13.56 -0.91% 0.09 Tue 14 Jul, 2026 0.75 -3.45% 13.56 1.85% 0.09 Mon 13 Jul, 2026 1.05 57.24% 11.30 0% 0.09 Fri 10 Jul, 2026 0.98 -1.02% 12.45 3.85% 0.14 Thu 09 Jul, 2026 1.03 -0.26% 12.22 -7.14% 0.13 Wed 08 Jul, 2026 0.86 -0.76% 14.70 -7.44% 0.14 Tue 07 Jul, 2026 1.23 10.96% 10.07 0% 0.15 Mon 06 Jul, 2026 1.69 8.37% 10.07 0% 0.17 Fri 03 Jul, 2026 2.18 3.79% 10.07 -6.2% 0.18
MOTHERSON options price for Strike: 156 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.53 6.15% 8.98 0% 0.16 Tue 14 Jul, 2026 0.63 6.56% 8.98 0% 0.17 Mon 13 Jul, 2026 0.92 -7.58% 8.98 0% 0.18 Fri 10 Jul, 2026 0.90 -2.94% 8.98 0% 0.17 Thu 09 Jul, 2026 0.91 -1.45% 8.98 0% 0.16 Wed 08 Jul, 2026 0.72 4.55% 8.98 0% 0.16 Tue 07 Jul, 2026 1.10 1.54% 8.98 0% 0.17 Mon 06 Jul, 2026 1.48 44.44% 8.98 0% 0.17 Fri 03 Jul, 2026 2.16 50% 8.98 0% 0.24
MOTHERSON options price for Strike: 157 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.49 7.14% 9.14 0% 0.01 Tue 14 Jul, 2026 0.58 -2.78% 9.14 0% 0.01 Mon 13 Jul, 2026 0.80 14.29% 9.14 0% 0.01 Fri 10 Jul, 2026 0.74 16.67% 9.14 0% 0.02 Thu 09 Jul, 2026 0.82 -11.48% 9.14 0% 0.02 Wed 08 Jul, 2026 0.67 24.49% 9.14 0% 0.02 Tue 07 Jul, 2026 0.91 -12.5% 9.14 0% 0.02 Mon 06 Jul, 2026 1.35 -5.08% 9.14 0% 0.02 Fri 03 Jul, 2026 1.74 -7.81% 9.14 0% 0.02
MOTHERSON options price for Strike: 157 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.49 7.14% 9.14 0% 0.01 Tue 14 Jul, 2026 0.58 -2.78% 9.14 0% 0.01 Mon 13 Jul, 2026 0.80 14.29% 9.14 0% 0.01 Fri 10 Jul, 2026 0.74 16.67% 9.14 0% 0.02 Thu 09 Jul, 2026 0.82 -11.48% 9.14 0% 0.02 Wed 08 Jul, 2026 0.67 24.49% 9.14 0% 0.02 Tue 07 Jul, 2026 0.91 -12.5% 9.14 0% 0.02 Mon 06 Jul, 2026 1.35 -5.08% 9.14 0% 0.02 Fri 03 Jul, 2026 1.74 -7.81% 9.14 0% 0.02
MOTHERSON options price for Strike: 158 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.41 0% 15.71 0% 0.12 Tue 14 Jul, 2026 0.51 6.43% 15.71 0% 0.12 Mon 13 Jul, 2026 0.69 -2.1% 16.91 0% 0.13 Fri 10 Jul, 2026 0.65 5.15% 16.91 0% 0.13 Thu 09 Jul, 2026 0.70 7.94% 16.91 5.88% 0.13 Wed 08 Jul, 2026 0.58 -13.1% 15.15 0% 0.13 Tue 07 Jul, 2026 0.85 -18.54% 15.15 88.89% 0.12 Mon 06 Jul, 2026 1.18 111.9% 8.99 0% 0.05 Fri 03 Jul, 2026 1.63 82.61% 8.99 0% 0.11
MOTHERSON options price for Strike: 159 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.35 -1.33% 17.01 0% 0.05 Tue 14 Jul, 2026 0.45 -13.79% 17.01 0% 0.05 Mon 13 Jul, 2026 0.61 -71.48% 16.49 0% 0.05 Fri 10 Jul, 2026 0.59 0.33% 16.49 0% 0.01 Thu 09 Jul, 2026 1.02 0% 15.68 33.33% 0.01 Wed 08 Jul, 2026 1.02 0% 12.01 0% 0.01 Tue 07 Jul, 2026 1.02 0% 12.01 0% 0.01 Mon 06 Jul, 2026 1.02 0.66% 12.01 0% 0.01 Fri 03 Jul, 2026 1.35 0% 12.01 0% 0.01
MOTHERSON options price for Strike: 160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.33 6.87% 18.28 0% 0.05 Tue 14 Jul, 2026 0.40 2.54% 18.28 2.38% 0.05 Mon 13 Jul, 2026 0.53 -7.08% 16.39 0% 0.05 Fri 10 Jul, 2026 0.49 -1.38% 16.39 0% 0.05 Thu 09 Jul, 2026 0.53 -2.58% 16.39 0% 0.04 Wed 08 Jul, 2026 0.45 2.11% 17.03 0% 0.04 Tue 07 Jul, 2026 0.66 -3.06% 17.03 -2.33% 0.04 Mon 06 Jul, 2026 0.90 1.34% 15.31 -2.27% 0.04 Fri 03 Jul, 2026 1.18 2.33% 11.92 25.71% 0.05
MOTHERSON options price for Strike: 161 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.28 -12.5% 26.31 - - Tue 14 Jul, 2026 0.63 0% 26.31 - - Mon 13 Jul, 2026 0.63 0% 26.31 - - Fri 10 Jul, 2026 0.63 0% 26.31 - - Thu 09 Jul, 2026 0.63 0% 26.31 - - Wed 08 Jul, 2026 0.63 0% 26.31 - - Tue 07 Jul, 2026 0.63 -10% 26.31 - - Mon 06 Jul, 2026 0.76 63.27% 26.31 - - Fri 03 Jul, 2026 1.03 716.67% 26.31 - -
MOTHERSON options price for Strike: 162 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.41 0% 34.56 - - Tue 14 Jul, 2026 0.41 0% 34.56 - - Mon 13 Jul, 2026 0.41 4.26% 34.56 - - Fri 10 Jul, 2026 0.45 -6% 34.56 - - Thu 09 Jul, 2026 0.42 -9.09% 34.56 - - Wed 08 Jul, 2026 0.36 7.84% 34.56 - - Tue 07 Jul, 2026 0.51 -5.56% 34.56 - - Mon 06 Jul, 2026 0.69 -16.92% 34.56 - - Fri 03 Jul, 2026 0.94 6.56% 34.56 - -
MOTHERSON options price for Strike: 162 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.41 0% 34.56 - - Tue 14 Jul, 2026 0.41 0% 34.56 - - Mon 13 Jul, 2026 0.41 4.26% 34.56 - - Fri 10 Jul, 2026 0.45 -6% 34.56 - - Thu 09 Jul, 2026 0.42 -9.09% 34.56 - - Wed 08 Jul, 2026 0.36 7.84% 34.56 - - Tue 07 Jul, 2026 0.51 -5.56% 34.56 - - Mon 06 Jul, 2026 0.69 -16.92% 34.56 - - Fri 03 Jul, 2026 0.94 6.56% 34.56 - -
MOTHERSON options price for Strike: 163 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.35 0% 27.98 - - Tue 14 Jul, 2026 0.35 0% 27.98 - - Mon 13 Jul, 2026 0.35 0% 27.98 - - Fri 10 Jul, 2026 0.35 7.69% 27.98 - - Thu 09 Jul, 2026 0.32 0% 27.98 - - Wed 08 Jul, 2026 0.32 73.33% 27.98 - - Tue 07 Jul, 2026 0.47 -31.82% 27.98 - - Mon 06 Jul, 2026 1.22 0% 27.98 - - Fri 03 Jul, 2026 1.22 10% 27.98 - -
MOTHERSON options price for Strike: 164 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.34 0% 38.27 - - Tue 14 Jul, 2026 0.34 0% 38.27 - - Mon 13 Jul, 2026 0.34 0% 38.27 - - Fri 10 Jul, 2026 0.34 0% 38.27 - - Thu 09 Jul, 2026 0.34 0% 38.27 - - Wed 08 Jul, 2026 0.34 -2.9% 38.27 - - Tue 07 Jul, 2026 0.41 -5.48% 38.27 - - Mon 06 Jul, 2026 0.87 0% 38.27 - - Fri 03 Jul, 2026 0.87 0% 38.27 - -
MOTHERSON options price for Strike: 165 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.17 -1.99% 22.96 0% 0.01 Tue 14 Jul, 2026 0.23 2.03% 22.96 200% 0.01 Mon 13 Jul, 2026 0.29 5.36% 24.01 0% 0 Fri 10 Jul, 2026 0.26 0% 24.01 0% 0 Thu 09 Jul, 2026 0.29 2.19% 24.01 0% 0 Wed 08 Jul, 2026 0.26 9.16% 24.01 - 0 Tue 07 Jul, 2026 0.36 -1.57% 29.68 - - Mon 06 Jul, 2026 0.48 -26.93% 29.68 - - Fri 03 Jul, 2026 0.63 6.73% 29.68 - -
MOTHERSON options price for Strike: 166 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.22 0% 35.51 - - Tue 14 Jul, 2026 0.22 -1.67% 35.51 - - Mon 13 Jul, 2026 0.25 0% 35.51 - - Fri 10 Jul, 2026 0.25 -1.64% 35.51 - - Thu 09 Jul, 2026 0.25 -3.17% 35.51 - - Wed 08 Jul, 2026 0.23 -3.08% 35.51 - - Tue 07 Jul, 2026 0.33 1.56% 35.51 - - Mon 06 Jul, 2026 0.42 -12.33% 35.51 - - Fri 03 Jul, 2026 0.55 -7.59% 35.51 - -
MOTHERSON options price for Strike: 167 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 1.05 0% 31.40 - - Tue 14 Jul, 2026 1.05 0% 31.40 - - Mon 13 Jul, 2026 1.05 0% 31.40 - - Fri 10 Jul, 2026 1.05 0% 31.40 - - Thu 09 Jul, 2026 1.05 0% 31.40 - - Wed 08 Jul, 2026 1.05 0% 31.40 - - Tue 07 Jul, 2026 1.05 0% 31.40 - - Mon 06 Jul, 2026 1.05 0% 31.40 - - Fri 03 Jul, 2026 1.05 0% 31.40 - -
MOTHERSON options price for Strike: 168 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.16 0% 41.85 - - Tue 14 Jul, 2026 0.16 0% 41.85 - - Mon 13 Jul, 2026 0.16 0% 41.85 - - Fri 10 Jul, 2026 0.15 -3.64% 41.85 - - Thu 09 Jul, 2026 0.23 0% 41.85 - - Wed 08 Jul, 2026 0.19 -8.33% 41.85 - - Tue 07 Jul, 2026 0.28 0% 41.85 - - Mon 06 Jul, 2026 0.35 17.65% 41.85 - - Fri 03 Jul, 2026 0.72 0% 41.85 - -
MOTHERSON options price for Strike: 169 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.70 0% 33.16 - - Tue 14 Jul, 2026 0.70 0% 33.16 - - Mon 13 Jul, 2026 0.70 0% 33.16 - - Fri 10 Jul, 2026 0.70 0% 33.16 - - Thu 09 Jul, 2026 0.70 0% 33.16 - - Wed 08 Jul, 2026 0.70 0% 33.16 - - Tue 07 Jul, 2026 0.70 0% 33.16 - - Mon 06 Jul, 2026 0.70 0% 33.16 - - Fri 03 Jul, 2026 0.70 0% 33.16 - -
MOTHERSON options price for Strike: 170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.10 -9.07% 27.42 0% 0.01 Tue 14 Jul, 2026 0.14 1.02% 27.42 0% 0.01 Mon 13 Jul, 2026 0.18 -6.87% 27.42 0% 0.01 Fri 10 Jul, 2026 0.15 1.69% 27.42 0% 0.01 Thu 09 Jul, 2026 0.16 3.23% 27.42 50% 0.01 Wed 08 Jul, 2026 0.15 1.01% 19.80 0% 0 Tue 07 Jul, 2026 0.21 -3.16% 19.80 0% 0.01 Mon 06 Jul, 2026 0.27 2.75% 19.80 0% 0 Fri 03 Jul, 2026 0.34 6.95% 19.80 0% 0.01
MOTHERSON options price for Strike: 171 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2.51 - 29.40 - - Tue 30 Jun, 2026 2.51 - 29.40 - - Mon 29 Jun, 2026 2.51 - 29.40 - -
MOTHERSON options price for Strike: 172 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.09 -71.35% 45.50 - - Tue 14 Jul, 2026 0.14 0% 45.50 - - Mon 13 Jul, 2026 0.14 -1.16% 45.50 - - Fri 10 Jul, 2026 0.25 -0.57% 45.50 - - Thu 09 Jul, 2026 0.15 0% - - Wed 08 Jul, 2026 0.20 -0.57% - - Tue 07 Jul, 2026 0.25 -0.57% - - Mon 06 Jul, 2026 0.25 0.57% - - Fri 03 Jul, 2026 0.25 136.49% - -
MOTHERSON options price for Strike: 173 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 0.05 -0.86% 31.10 - - Tue 14 Jul, 2026 0.12 0% 31.10 - - Mon 13 Jul, 2026 0.12 0% 31.10 - - Fri 10 Jul, 2026 0.12 0% 31.10 - - Thu 09 Jul, 2026 0.12 1.75% - - Wed 08 Jul, 2026 0.14 23.91% - - Tue 07 Jul, 2026 0.17 0% - - Mon 06 Jul, 2026 0.19 0% - - Fri 03 Jul, 2026 0.22 33.33% - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 142 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 4.25 23.63% 3.69 -1.2% 1.12 Tue 14 Jul, 2026 4.44 6.76% 3.91 4.72% 1.41 Mon 13 Jul, 2026 5.72 12.69% 3.14 22.31% 1.43 Fri 10 Jul, 2026 5.13 -2.96% 3.73 -5.45% 1.32 Thu 09 Jul, 2026 5.25 3.57% 4.03 0.36% 1.35 Wed 08 Jul, 2026 4.38 684% 5.34 508.89% 1.4 Tue 07 Jul, 2026 5.58 525% 3.85 55.17% 1.8 Mon 06 Jul, 2026 7.62 0% 3.01 20.83% 7.25 Fri 03 Jul, 2026 9.66 0% 3.04 -20% 6
MOTHERSON options price for Strike: 142 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 4.25 23.63% 3.69 -1.2% 1.12 Tue 14 Jul, 2026 4.44 6.76% 3.91 4.72% 1.41 Mon 13 Jul, 2026 5.72 12.69% 3.14 22.31% 1.43 Fri 10 Jul, 2026 5.13 -2.96% 3.73 -5.45% 1.32 Thu 09 Jul, 2026 5.25 3.57% 4.03 0.36% 1.35 Wed 08 Jul, 2026 4.38 684% 5.34 508.89% 1.4 Tue 07 Jul, 2026 5.58 525% 3.85 55.17% 1.8 Mon 06 Jul, 2026 7.62 0% 3.01 20.83% 7.25 Fri 03 Jul, 2026 9.66 0% 3.04 -20% 6
MOTHERSON options price for Strike: 141 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.00 - 11.94 - - Tue 30 Jun, 2026 7.00 - 11.94 - - Mon 29 Jun, 2026 7.00 - 11.94 - - Thu 25 Jun, 2026 7.00 - 11.94 - - Wed 24 Jun, 2026 7.00 0% 11.94 - - Tue 23 Jun, 2026 7.00 - 11.94 - - Mon 22 Jun, 2026 8.20 - 11.94 - - Fri 19 Jun, 2026 8.20 - 11.94 - - Thu 18 Jun, 2026 8.20 - 11.94 - -
MOTHERSON options price for Strike: 140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 5.43 10.82% 2.86 3.77% 2.18 Tue 14 Jul, 2026 5.53 -2.84% 3.03 5.16% 2.32 Mon 13 Jul, 2026 6.95 -10.66% 2.43 2.72% 2.15 Fri 10 Jul, 2026 6.34 -5.29% 2.94 -0.54% 1.87 Thu 09 Jul, 2026 6.35 -8.57% 3.24 -1.99% 1.78 Wed 08 Jul, 2026 5.32 -58.6% 4.46 -4.55% 1.66 Tue 07 Jul, 2026 6.85 1010.1% 2.96 41.25% 0.72 Mon 06 Jul, 2026 8.28 2.06% 2.33 1.08% 5.66 Fri 03 Jul, 2026 9.26 12.79% 2.41 -0.89% 5.71
MOTHERSON options price for Strike: 139 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 6.00 -3.57% 2.45 4.08% 1.89 Tue 14 Jul, 2026 6.10 1.82% 2.63 5.38% 1.75 Mon 13 Jul, 2026 7.35 -1.79% 2.09 -8.82% 1.69 Fri 10 Jul, 2026 7.09 -6.67% 2.88 0% 1.82 Thu 09 Jul, 2026 7.45 36.36% 2.88 -0.97% 1.7 Wed 08 Jul, 2026 5.73 450% 3.92 106% 2.34 Tue 07 Jul, 2026 7.65 0% 2.53 25% 6.25 Mon 06 Jul, 2026 13.60 0% 2.03 0% 5 Fri 03 Jul, 2026 13.60 0% 1.78 25% 5
MOTHERSON options price for Strike: 138 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.74 - 2.13 12.07% - Tue 30 Jun, 2026 6.74 - 2.37 0% - Mon 29 Jun, 2026 6.74 - 1.81 -14.71% - Thu 25 Jun, 2026 6.74 - 2.25 -2.86% - Wed 24 Jun, 2026 6.74 - 2.46 0% - Tue 23 Jun, 2026 6.74 - 3.62 1.45% - Mon 22 Jun, 2026 6.74 - 2.25 27.78% - Fri 19 Jun, 2026 6.74 - 1.79 -8.47% - Thu 18 Jun, 2026 6.74 - 1.86 18% -
MOTHERSON options price for Strike: 137 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 9.93 - 1.85 15.79% - Tue 30 Jun, 2026 9.93 - 2.06 15.15% - Mon 29 Jun, 2026 9.93 - 1.59 3.13% - Thu 25 Jun, 2026 9.93 - 2.23 0% - Wed 24 Jun, 2026 9.93 - 2.23 -3.03% - Tue 23 Jun, 2026 9.93 - 3.12 50% - Mon 22 Jun, 2026 9.93 - 1.44 0% - Fri 19 Jun, 2026 9.93 - 1.44 0% - Thu 18 Jun, 2026 9.93 - 1.44 0% -
MOTHERSON options price for Strike: 137 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 9.93 - 1.85 15.79% - Tue 30 Jun, 2026 9.93 - 2.06 15.15% - Mon 29 Jun, 2026 9.93 - 1.59 3.13% - Thu 25 Jun, 2026 9.93 - 2.23 0% - Wed 24 Jun, 2026 9.93 - 2.23 -3.03% - Tue 23 Jun, 2026 9.93 - 3.12 50% - Mon 22 Jun, 2026 9.93 - 1.44 0% - Fri 19 Jun, 2026 9.93 - 1.44 0% - Thu 18 Jun, 2026 9.93 - 1.44 0% -
MOTHERSON options price for Strike: 136 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.38 - 1.64 6.35% - Tue 30 Jun, 2026 7.38 - 1.78 0% - Mon 29 Jun, 2026 7.38 - 1.32 16.67% - Thu 25 Jun, 2026 7.38 - 1.79 10.2% - Wed 24 Jun, 2026 7.38 - 1.86 -2% - Tue 23 Jun, 2026 7.38 - 2.68 47.06% - Mon 22 Jun, 2026 7.38 - 1.73 -5.56% - Fri 19 Jun, 2026 7.38 - 1.31 -12.2% - Thu 18 Jun, 2026 7.38 - 1.46 17.14% -
MOTHERSON options price for Strike: 135 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 8.65 18% 1.38 5.08% 6.31 Tue 14 Jul, 2026 8.92 8.7% 1.45 6.31% 7.08 Mon 13 Jul, 2026 10.55 6.98% 1.16 2.78% 7.24 Fri 10 Jul, 2026 8.41 0% 1.53 1.89% 7.53 Thu 09 Jul, 2026 8.41 0% 1.71 3.92% 7.4 Wed 08 Jul, 2026 8.41 22.86% 2.50 5.88% 7.12 Tue 07 Jul, 2026 10.63 75% 1.47 12.89% 8.26 Mon 06 Jul, 2026 15.50 0% 1.13 16.36% 12.8 Fri 03 Jul, 2026 15.50 0% 1.24 17.02% 11
MOTHERSON options price for Strike: 134 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 12.70 0% 1.20 3.95% 19.75 Tue 14 Jul, 2026 12.70 0% 1.31 0% 19 Mon 13 Jul, 2026 12.70 0% 1.31 0% 19 Fri 10 Jul, 2026 12.70 0% 1.31 8.57% 19 Thu 09 Jul, 2026 12.70 0% 1.37 18.64% 17.5 Wed 08 Jul, 2026 12.70 0% 2.13 180.95% 14.75 Tue 07 Jul, 2026 12.70 0% 1.31 10.53% 5.25 Mon 06 Jul, 2026 12.70 33.33% 1.00 -20.83% 4.75 Fri 03 Jul, 2026 17.89 0% 1.06 0% 8
MOTHERSON options price for Strike: 133 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.91 - 7.72 - - Tue 30 Jun, 2026 11.91 - 7.72 - - Mon 29 Jun, 2026 11.91 - 7.72 - - Thu 25 Jun, 2026 11.91 - 7.72 - - Wed 24 Jun, 2026 11.91 - 7.72 - - Tue 23 Jun, 2026 11.91 - 7.72 - - Mon 22 Jun, 2026 11.91 - 7.72 - - Fri 19 Jun, 2026 11.91 - 7.72 - - Thu 18 Jun, 2026 11.91 - 7.72 - -
MOTHERSON options price for Strike: 132 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.81 - 0.88 0% - Tue 30 Jun, 2026 8.81 - 0.91 5.03% - Mon 29 Jun, 2026 8.81 - 0.71 14.39% - Thu 25 Jun, 2026 8.81 - 0.94 9.45% - Wed 24 Jun, 2026 8.81 - 1.13 4.96% - Tue 23 Jun, 2026 8.81 - 1.66 -1.63% - Mon 22 Jun, 2026 8.81 - 0.94 18.27% - Fri 19 Jun, 2026 8.81 - 0.69 4% - Thu 18 Jun, 2026 8.81 - 0.83 2.04% -
MOTHERSON options price for Strike: 132 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.81 - 0.88 0% - Tue 30 Jun, 2026 8.81 - 0.91 5.03% - Mon 29 Jun, 2026 8.81 - 0.71 14.39% - Thu 25 Jun, 2026 8.81 - 0.94 9.45% - Wed 24 Jun, 2026 8.81 - 1.13 4.96% - Tue 23 Jun, 2026 8.81 - 1.66 -1.63% - Mon 22 Jun, 2026 8.81 - 0.94 18.27% - Fri 19 Jun, 2026 8.81 - 0.69 4% - Thu 18 Jun, 2026 8.81 - 0.83 2.04% -
MOTHERSON options price for Strike: 131 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 13.00 0% 6.83 - - Tue 14 Jul, 2026 20.35 0% 6.83 - - Mon 13 Jul, 2026 20.35 0% 6.83 - - Fri 10 Jul, 2026 20.35 0% 6.83 - - Thu 09 Jul, 2026 20.35 0% 6.83 - - Wed 08 Jul, 2026 20.35 0% 6.83 - - Tue 07 Jul, 2026 20.35 0% 6.83 - - Mon 06 Jul, 2026 20.35 0% 6.83 - - Fri 03 Jul, 2026 20.35 0% 6.83 - -
MOTHERSON options price for Strike: 130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 14.20 0% 0.57 -3.61% 6.51 Tue 14 Jul, 2026 14.20 0% 0.63 -1.07% 6.76 Mon 13 Jul, 2026 14.20 0% 0.52 -1.41% 6.83 Fri 10 Jul, 2026 14.20 0% 0.72 1.07% 6.93 Thu 09 Jul, 2026 14.16 0% 0.88 15.16% 6.85 Wed 08 Jul, 2026 14.16 0% 1.28 8.93% 5.95 Tue 07 Jul, 2026 14.16 -18% 0.67 0% 5.46 Mon 06 Jul, 2026 17.87 0% 0.52 -26.8% 4.48 Fri 03 Jul, 2026 17.87 4.17% 0.62 6.62% 6.12
MOTHERSON options price for Strike: 129 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 14.15 - 0.43 0% - Tue 30 Jun, 2026 14.15 - 0.43 0% - Mon 29 Jun, 2026 14.15 - 0.43 5.26% - Thu 25 Jun, 2026 14.15 - 0.62 0% - Wed 24 Jun, 2026 14.15 - 0.76 -12.31% - Tue 23 Jun, 2026 14.15 - 1.16 3.17% - Mon 22 Jun, 2026 14.15 - 0.56 530% - Fri 19 Jun, 2026 14.15 - 0.79 0% - Thu 18 Jun, 2026 14.15 - 0.79 0% -
MOTHERSON options price for Strike: 128 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 10.45 - 0.41 0% - Tue 30 Jun, 2026 10.45 - 0.38 0% - Mon 29 Jun, 2026 10.45 - 0.38 -4.35% - Thu 25 Jun, 2026 10.45 - 0.52 0% - Wed 24 Jun, 2026 10.45 - 0.94 0% - Tue 23 Jun, 2026 10.45 - 0.94 40.82% - Mon 22 Jun, 2026 10.45 - 0.41 -2% - Fri 19 Jun, 2026 10.45 - 0.48 0% - Thu 18 Jun, 2026 10.45 - 0.48 0% -
MOTHERSON options price for Strike: 127 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 126 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.35 - 0.30 -1.32% - Tue 30 Jun, 2026 11.35 - 0.31 -28.97% - Mon 29 Jun, 2026 11.35 - 0.29 15.05% - Thu 25 Jun, 2026 11.35 - 0.38 -23.77% - Wed 24 Jun, 2026 11.35 - 0.50 35.56% - Tue 23 Jun, 2026 11.35 - 0.78 34.33% - Mon 22 Jun, 2026 11.35 - 0.35 81.08% - Fri 19 Jun, 2026 11.35 - 0.30 0% - Thu 18 Jun, 2026 11.35 - 0.30 0% -
MOTHERSON options price for Strike: 125 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 17.43 0% 4.54 - - Tue 14 Jul, 2026 17.42 - 4.54 - - Mon 13 Jul, 2026 16.65 - 4.54 - - Fri 10 Jul, 2026 16.65 - 4.54 - - Thu 09 Jul, 2026 16.65 - 4.54 - - Wed 08 Jul, 2026 16.65 - 4.54 - - Tue 07 Jul, 2026 16.65 - 4.54 - -
MOTHERSON options price for Strike: 124 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 12.31 - 0.30 0% - Tue 30 Jun, 2026 12.31 - 0.30 0% - Mon 29 Jun, 2026 12.31 - 0.30 6.25% - Thu 25 Jun, 2026 12.31 - 0.30 16.36% - Wed 24 Jun, 2026 12.31 - 0.39 129.17% - Tue 23 Jun, 2026 12.31 - 0.53 140% - Mon 22 Jun, 2026 12.31 - 0.27 0% - Fri 19 Jun, 2026 12.31 - 0.27 0% - Thu 18 Jun, 2026 12.31 - 0.27 0% -
MOTHERSON options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 21.26 33.33% 8.35 - - Tue 14 Jul, 2026 26.20 0% 8.35 - - Mon 13 Jul, 2026 26.20 0% 8.35 - - Fri 10 Jul, 2026 26.20 0% 8.35 - - Thu 09 Jul, 2026 26.20 0% 8.35 - - Wed 08 Jul, 2026 26.20 0% 8.35 - - Tue 07 Jul, 2026 26.20 0% 8.35 - - Mon 06 Jul, 2026 26.20 0% 8.35 - - Fri 03 Jul, 2026 26.20 0% 8.35 - -
MOTHERSON options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 15 Jul, 2026 14.40 - 0.12 -0.8% - Tue 14 Jul, 2026 14.40 - 0.21 0% - Mon 13 Jul, 2026 14.40 - 0.21 9.65% - Fri 10 Jul, 2026 14.40 - 0.25 0.88% -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
