MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

These are MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTHERSON SPOT Price: 154.35 as on 05 Aug, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target	Price
Target up:	159.37
Target up:	158.12
Target up:	156.86
Target down:	153.88
Target down:	152.63
Target down:	151.37
Target down:	148.39

Date	Close	Open	High	Low	Volume
05 Wed Aug 2026	154.35	152.00	156.39	150.90	20.57 M
04 Tue Aug 2026	151.00	155.01	155.87	148.34	26.9 M
03 Mon Aug 2026	155.01	152.90	155.01	152.03	17.77 M
31 Fri Jul 2026	150.75	146.81	152.40	146.42	23.48 M
30 Thu Jul 2026	146.72	146.00	147.39	144.83	9.5 M
29 Wed Jul 2026	146.00	148.04	148.80	143.86	14.48 M
28 Tue Jul 2026	147.86	147.00	148.50	145.60	12.74 M
27 Mon Jul 2026	148.97	146.99	149.50	146.30	13.92 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 155 160 165 These will serve as resistance

Maximum PUT writing has been for strikes: 140 150 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 155 145 140

Put to Call Ratio (PCR) has decreased for strikes: 125 135 160 165

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	6.00	-4.59%	5.15	140.38%	0.32
Tue 04 Aug, 2026	3.78	-34.46%	7.89	-14.29%	0.13
Mon 03 Aug, 2026	5.58	37.07%	5.88	271.43%	0.1
Fri 31 Jul, 2026	4.29	49.12%	7.58	145%	0.04
Thu 30 Jul, 2026	2.44	2.71%	10.96	0%	0.02
Wed 29 Jul, 2026	2.45	304.57%	10.96	66.67%	0.02
Tue 28 Jul, 2026	3.37	-3.1%	9.50	140%	0.05
Mon 27 Jul, 2026	4.00	38.65%	9.70	-16.67%	0.02
Fri 24 Jul, 2026	2.90	48.18%	11.15	100%	0.04

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	5.60	-	23.48	-	-
Tue 30 Jun, 2026	5.60	-	23.48	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	5.13	-	24.97	-	-
Tue 30 Jun, 2026	5.13	-	24.97	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	3.82	10.09%	8.14	23.91%	0.05
Tue 04 Aug, 2026	2.38	1.57%	12.54	6.98%	0.05
Mon 03 Aug, 2026	3.52	18.61%	8.80	10.26%	0.04
Fri 31 Jul, 2026	2.70	16.81%	11.08	62.5%	0.05
Thu 30 Jul, 2026	1.43	3.29%	13.37	0%	0.03
Wed 29 Jul, 2026	1.45	39.46%	13.37	0%	0.04
Tue 28 Jul, 2026	2.00	38.84%	13.37	14.29%	0.05
Mon 27 Jul, 2026	2.52	13.49%	12.26	110%	0.06
Fri 24 Jul, 2026	1.82	-4.1%	14.61	100%	0.03

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	4.29	-	28.07	-	-
Tue 30 Jun, 2026	4.29	-	28.07	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	4.29	-	28.07	-	-
Tue 30 Jun, 2026	4.29	-	28.07	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	3.91	-	29.66	-	-
Tue 30 Jun, 2026	3.91	-	29.66	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	2.43	-5.59%	11.72	100%	0.03
Tue 04 Aug, 2026	1.51	28.93%	16.56	114.29%	0.01
Mon 03 Aug, 2026	2.26	23.96%	12.84	-12.5%	0.01
Fri 31 Jul, 2026	1.71	11.81%	15.00	-	0.01
Thu 30 Jul, 2026	0.88	1.52%	19.95	-	-
Wed 29 Jul, 2026	0.90	258.79%	19.95	-	-
Tue 28 Jul, 2026	1.21	41.03%	19.95	-	-
Mon 27 Jul, 2026	1.50	37.65%	19.95	-	-
Fri 24 Jul, 2026	1.10	39.34%	19.95	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	3.56	-	31.29	-	-
Tue 30 Jun, 2026	3.56	-	31.29	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	3.24	-	32.94	-	-
Tue 30 Jun, 2026	3.24	-	32.94	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	1.51	10.89%	15.75	15.15%	0.08
Tue 04 Aug, 2026	1.00	-1.73%	19.60	-1.49%	0.08
Mon 03 Aug, 2026	1.44	16.8%	16.66	4.69%	0.08
Fri 31 Jul, 2026	1.10	71.82%	23.87	0%	0.09
Thu 30 Jul, 2026	0.54	12.76%	23.87	0%	0.15
Wed 29 Jul, 2026	0.54	39.64%	23.87	-	0.17
Tue 28 Jul, 2026	0.70	3.38%	34.62	-	-
Mon 27 Jul, 2026	0.89	12.24%	34.62	-	-
Fri 24 Jul, 2026	0.67	10.75%	34.62	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	2.68	-	36.32	-	-
Tue 30 Jun, 2026	2.68	-	36.32	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	0.98	-15.3%	27.85	-	-

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	6.10	-	22.01	-	-
Tue 30 Jun, 2026	6.10	-	22.01	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	6.65	-	20.59	-	-
Tue 30 Jun, 2026	6.65	-	20.59	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	6.65	-	20.59	-	-
Tue 30 Jun, 2026	6.65	-	20.59	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	8.90	7.7%	3.11	25.46%	0.87
Tue 04 Aug, 2026	5.89	40%	5.07	34.75%	0.75
Mon 03 Aug, 2026	8.23	-17.97%	3.63	14.36%	0.78
Fri 31 Jul, 2026	6.55	-19.61%	4.85	42.34%	0.56
Thu 30 Jul, 2026	4.13	12.81%	6.90	-1.79%	0.31
Wed 29 Jul, 2026	4.12	37.3%	7.57	0.72%	0.36
Tue 28 Jul, 2026	5.34	20.82%	6.41	16.39%	0.49
Mon 27 Jul, 2026	6.16	41.64%	6.00	180%	0.51
Fri 24 Jul, 2026	4.61	20.96%	8.20	11.84%	0.26

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	7.88	-	17.87	-	-
Tue 30 Jun, 2026	7.88	-	17.87	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	8.55	-	16.58	-	-
Tue 30 Jun, 2026	8.55	-	16.58	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	12.53	-6.11%	1.74	26.48%	2.78
Tue 04 Aug, 2026	8.57	15.08%	2.98	13.19%	2.06
Mon 03 Aug, 2026	11.70	-14.59%	2.10	17.13%	2.1
Fri 31 Jul, 2026	9.62	-23.1%	2.92	8.21%	1.53
Thu 30 Jul, 2026	6.56	20.72%	4.36	2.49%	1.09
Wed 29 Jul, 2026	6.42	28.72%	4.92	84.48%	1.28
Tue 28 Jul, 2026	7.96	3.72%	4.11	5.45%	0.89
Mon 27 Jul, 2026	8.92	-12.15%	3.85	54.21%	0.88
Fri 24 Jul, 2026	6.81	39.87%	5.45	52.86%	0.5

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	9.28	-	15.33	-	-
Tue 30 Jun, 2026	9.28	-	15.33	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	10.05	-	14.13	-	-
Tue 30 Jun, 2026	10.05	-	14.13	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	10.05	-	14.13	-	-
Tue 30 Jun, 2026	10.05	-	14.13	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	16.92	-21.64%	0.92	3.2%	14.12
Tue 04 Aug, 2026	11.57	0.75%	1.59	50.79%	10.72
Mon 03 Aug, 2026	15.87	4.72%	1.18	0.21%	7.17
Fri 31 Jul, 2026	13.23	17.59%	1.69	2.81%	7.49
Thu 30 Jul, 2026	9.71	12.5%	2.62	1.65%	8.56
Wed 29 Jul, 2026	9.56	81.13%	3.02	46.77%	9.48
Tue 28 Jul, 2026	11.41	20.45%	2.51	5.08%	11.7
Mon 27 Jul, 2026	12.50	-12%	2.38	139.84%	13.41
Fri 24 Jul, 2026	9.84	31.58%	3.46	54.72%	4.92

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	11.74	-	11.88	-	-
Tue 30 Jun, 2026	11.74	-	11.88	-	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	12.66	-	10.83	-	-
Tue 30 Jun, 2026	12.66	-	10.83	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	20.06	5.88%	0.50	-2.82%	6.69
Tue 04 Aug, 2026	15.85	-22.73%	0.84	16.98%	7.29
Mon 03 Aug, 2026	20.34	-20%	0.62	21.84%	4.82
Fri 31 Jul, 2026	17.57	14.58%	0.89	-2.79%	3.16
Thu 30 Jul, 2026	13.57	14.29%	1.48	0.56%	3.73
Wed 29 Jul, 2026	13.35	250%	1.78	54.78%	4.24
Tue 28 Jul, 2026	15.85	33.33%	1.44	8.49%	9.58
Mon 27 Jul, 2026	16.37	125%	1.37	-6.19%	11.78
Fri 24 Jul, 2026	13.60	33.33%	2.03	73.85%	28.25

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	13.63	-	9.83	-	-
Tue 30 Jun, 2026	13.63	-	9.83	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	14.66	-	8.89	-	-
Tue 30 Jun, 2026	14.66	-	8.89	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	14.66	-	8.89	-	-
Tue 30 Jun, 2026	14.66	-	8.89	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	26.00	-23.08%	0.27	0.68%	9.9
Tue 04 Aug, 2026	20.72	8.33%	0.44	-2.96%	7.56
Mon 03 Aug, 2026	24.51	20%	0.34	-7.6%	8.44
Fri 31 Jul, 2026	19.69	0%	0.49	-1.2%	10.97
Thu 30 Jul, 2026	19.69	0%	0.82	11.37%	11.1
Wed 29 Jul, 2026	19.69	0%	1.00	34.68%	9.97
Tue 28 Jul, 2026	19.69	30.43%	0.80	13.27%	7.4
Mon 27 Jul, 2026	20.67	4.55%	0.79	8.29%	8.52
Fri 24 Jul, 2026	16.94	10%	1.15	0.56%	8.23

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	16.88	-	0.26	-16.67%	-
Tue 30 Jun, 2026	16.88	-	0.83	0%	-

Date

CE OI

PE OI

PUT CALL Ratio

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	29.97	0%	0.13	-44.77%	1.53
Tue 04 Aug, 2026	29.97	-4.62%	0.30	62.26%	2.77
Mon 03 Aug, 2026	30.03	0%	0.19	3.92%	1.63
Fri 31 Jul, 2026	27.39	0%	0.26	-4.67%	1.57
Thu 30 Jul, 2026	20.88	0%	0.44	12.63%	1.65
Wed 29 Jul, 2026	20.88	1525%	0.53	111.11%	1.46
Tue 28 Jul, 2026	22.10	33.33%	0.46	21.62%	11.25
Mon 27 Jul, 2026	23.00	0%	0.45	-2.63%	12.33
Fri 24 Jul, 2026	23.00	0%	0.60	18.75%	12.67

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 01 Jul, 2026	19.32	-	5.67	-	-
Tue 30 Jun, 2026	19.32	-	5.67	-	-

Date	CE	CE OI	PE	PE OI	PUT CALL Ratio
Wed 05 Aug, 2026	35.84	-75%	0.11	-5.56%	102
Tue 04 Aug, 2026	30.33	0%	0.19	-3.57%	27
Mon 03 Aug, 2026	34.85	300%	0.14	3.7%	28
Fri 31 Jul, 2026	24.37	0%	0.15	-14.29%	108
Thu 30 Jul, 2026	24.37	0%	0.23	-0.79%	126
Wed 29 Jul, 2026	24.37	0%	0.31	14.41%	127
Tue 28 Jul, 2026	24.37	0%	0.23	-5.93%	111
Mon 27 Jul, 2026	24.37	0%	0.30	8.26%	118
Fri 24 Jul, 2026	24.37	0%	0.42	41.56%	109

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Available expiries for MOTHERSON

MOTHERSON SPOT Price: 154.35 as on 05 Aug, 2026

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Quick links for NSE

Back to top