ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MOTHERSON SPOT Price: 115.64 as on 09 Jan, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 119.43
Target up: 117.54
Target up: 116.87
Target up: 116.19
Target down: 114.3
Target down: 113.63
Target down: 112.95

Date Close Open High Low Volume
09 Fri Jan 2026115.64118.00118.09114.8511.45 M
08 Thu Jan 2026118.11118.00118.94117.2513.95 M
07 Wed Jan 2026119.35120.70121.27118.739.25 M
06 Tue Jan 2026120.83122.41122.95119.9419.48 M
05 Mon Jan 2026121.81122.74122.75120.3317.11 M
02 Fri Jan 2026122.04122.90124.71121.6720.42 M
01 Thu Jan 2026122.52120.40122.75119.8413.12 M
31 Wed Dec 2025119.94120.00121.00119.655.54 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 110 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100 105 104 121

Put to Call Ratio (PCR) has decreased for strikes: 116 117 118 114

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.90700%2.99-18.98%0.87
Thu 08 Jan, 20264.50220%2.200%8.56
Wed 07 Jan, 20266.200%1.6511.38%27.4
Tue 06 Jan, 20266.200%1.2373.24%24.6
Mon 05 Jan, 20266.200%1.1010.94%14.2
Fri 02 Jan, 20266.200%1.0520.75%12.8
Thu 01 Jan, 20266.200%1.031.92%10.6
Wed 31 Dec, 20256.200%1.7010.64%10.4
Tue 30 Dec, 20256.500%1.8695.83%9.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.50311.11%3.53-12.34%0.91
Thu 08 Jan, 20263.64-7.69%2.45-5.52%4.28
Wed 07 Jan, 20264.8734.48%1.9716.43%4.18
Tue 06 Jan, 20267.620%1.48-4.76%4.83
Mon 05 Jan, 20267.620%1.3442.72%5.07
Fri 02 Jan, 20267.620%1.2617.05%3.55
Thu 01 Jan, 20267.62-3.33%1.2515.79%3.03
Wed 31 Dec, 20255.700%2.0133.33%2.53
Tue 30 Dec, 20256.03-3.23%2.1926.67%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.0845.89%4.13-8.9%0.52
Thu 08 Jan, 20263.29335.85%2.98-6.37%0.83
Wed 07 Jan, 20264.221.92%2.37-5.56%3.85
Tue 06 Jan, 20265.1423.81%1.8221.35%4.15
Mon 05 Jan, 20266.11-2.33%1.6050.85%4.24
Fri 02 Jan, 20266.41-6.52%1.5518%2.74
Thu 01 Jan, 20266.90-20.69%1.481.01%2.17
Wed 31 Dec, 20255.067.41%2.36-1%1.71
Tue 30 Dec, 20255.108%2.5619.05%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.7619.54%4.81-6.76%0.66
Thu 08 Jan, 20262.80171.88%3.493.5%0.85
Wed 07 Jan, 20263.721.59%2.83-5.3%2.23
Tue 06 Jan, 20265.430%2.1711.85%2.4
Mon 05 Jan, 20265.43-7.35%1.8932.35%2.14
Fri 02 Jan, 20265.690%1.84-19.05%1.5
Thu 01 Jan, 20266.14-35.24%1.76-32.62%1.85
Wed 31 Dec, 20254.4631.25%2.772.19%1.78
Tue 30 Dec, 20254.5421.21%2.9710.91%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.4816.28%5.54-8.34%0.62
Thu 08 Jan, 20262.396.75%4.05-5%0.78
Wed 07 Jan, 20263.2252.72%3.343.48%0.88
Tue 06 Jan, 20264.118.28%2.58-3.69%1.3
Mon 05 Jan, 20264.745.28%2.2746.36%1.46
Fri 02 Jan, 20265.06-1.82%2.200.38%1.05
Thu 01 Jan, 20265.47-18.59%2.0816.62%1.03
Wed 31 Dec, 20253.9110.63%3.2322.3%0.72
Tue 30 Dec, 20254.049.88%3.4329.91%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.21-1.99%6.38-12.08%0.66
Thu 08 Jan, 20261.903.08%4.73-7.17%0.74
Wed 07 Jan, 20262.7836.36%3.8410.31%0.82
Tue 06 Jan, 20263.6119.17%2.996.59%1.02
Mon 05 Jan, 20264.2217.65%2.6713.28%1.14
Fri 02 Jan, 20264.53-14.29%2.58-8.71%1.18
Thu 01 Jan, 20264.83-17.36%2.4562.96%1.11
Wed 31 Dec, 20253.4252.38%3.7543.36%0.56
Tue 30 Dec, 20253.5321.15%3.932.73%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.02-5.78%6.93-6.88%0.43
Thu 08 Jan, 20261.70-13.48%5.64-25.38%0.43
Wed 07 Jan, 20262.389.63%4.45-11.73%0.5
Tue 06 Jan, 20263.0718.5%3.5020.58%0.62
Mon 05 Jan, 20263.636.05%3.1418.7%0.61
Fri 02 Jan, 20263.94-13.38%3.027.38%0.55
Thu 01 Jan, 20264.27126.64%2.87123.85%0.44
Wed 31 Dec, 20252.9910.91%4.3147.3%0.45
Tue 30 Dec, 20253.1218.28%4.5015.63%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.84-2.98%7.85-9.74%0.67
Thu 08 Jan, 20261.36-7.98%6.01-23.05%0.72
Wed 07 Jan, 20262.05-2.2%5.34-4.93%0.87
Tue 06 Jan, 20262.638.47%4.15-2.41%0.89
Mon 05 Jan, 20263.2133.1%3.5940.07%0.99
Fri 02 Jan, 20263.4223.48%3.47242.31%0.94
Thu 01 Jan, 20263.73116.98%3.33333.33%0.34
Wed 31 Dec, 20252.5810.42%5.080%0.17
Tue 30 Dec, 20252.7147.69%5.08500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.717.19%8.63-7.69%0.42
Thu 08 Jan, 20261.19-5.88%5.600%0.49
Wed 07 Jan, 20261.74-4.49%5.60-4.29%0.46
Tue 06 Jan, 20262.289.88%4.180%0.46
Mon 05 Jan, 20262.743.18%4.1812.41%0.5
Fri 02 Jan, 20262.96151.2%3.981511.11%0.46
Thu 01 Jan, 20263.2362.34%5.560%0.07
Wed 31 Dec, 20252.2426.23%5.56125%0.12
Tue 30 Dec, 20252.3410.91%5.480%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.611.94%9.41-6.4%0.18
Thu 08 Jan, 20261.00-1.74%7.47-1.09%0.19
Wed 07 Jan, 20261.487.19%6.611.55%0.19
Tue 06 Jan, 20261.967.7%5.3812.47%0.2
Mon 05 Jan, 20262.3728.68%4.7917.94%0.19
Fri 02 Jan, 20262.5677.4%4.6347.83%0.21
Thu 01 Jan, 20262.78-21.84%4.3816.16%0.25
Wed 31 Dec, 20251.9521.45%6.2319.28%0.17
Tue 30 Dec, 20252.0617.11%6.4569.39%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.511.91%10.0023.08%0.06
Thu 08 Jan, 20260.831.16%6.310%0.05
Wed 07 Jan, 20261.2618.81%6.310%0.05
Tue 06 Jan, 20261.6617.2%6.3162.5%0.06
Mon 05 Jan, 20262.0125.68%5.47300%0.04
Fri 02 Jan, 20262.1546.53%5.840%0.01
Thu 01 Jan, 20262.4242.25%5.84-0.02
Wed 31 Dec, 20251.689.23%7.22--
Tue 30 Dec, 20251.7638.3%20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.422.64%9.820%0.05
Thu 08 Jan, 20260.7119.47%9.829.09%0.05
Wed 07 Jan, 20261.074.4%5.850%0.06
Tue 06 Jan, 20261.405.81%5.850%0.06
Mon 05 Jan, 20261.728.86%5.850%0.06
Fri 02 Jan, 20261.8292.68%5.8557.14%0.07
Thu 01 Jan, 20262.09141.18%5.64-0.09
Wed 31 Dec, 20251.4241.67%17.77--
Tue 30 Dec, 20251.53380%17.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.3436.44%12.9311.76%0.12
Thu 08 Jan, 20260.60-2.48%10.700%0.14
Wed 07 Jan, 20260.860%8.846.25%0.14
Tue 06 Jan, 20261.18-13.57%7.56100%0.13
Mon 05 Jan, 20261.44-0.71%7.200%0.06
Fri 02 Jan, 20261.5663.95%6.270%0.06
Thu 01 Jan, 20261.7768.63%6.32-0.09
Wed 31 Dec, 20251.246.25%21.85--
Tue 30 Dec, 20251.309.09%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.316.67%9.750%0.09
Thu 08 Jan, 20260.50-4.26%9.750%0.1
Wed 07 Jan, 20260.7146.88%9.7528.57%0.1
Tue 06 Jan, 20260.976.67%8.26133.33%0.11
Mon 05 Jan, 20261.2517.65%7.79-0.05
Fri 02 Jan, 20261.33466.67%19.40--
Thu 01 Jan, 20261.5328.57%19.40--
Wed 31 Dec, 20251.08133.33%19.40--
Tue 30 Dec, 20251.20200%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.279.81%12.000%0.03
Thu 08 Jan, 20260.406.76%12.00-1.75%0.04
Wed 07 Jan, 20260.6116.54%10.711.79%0.04
Tue 06 Jan, 20260.824.7%9.2312%0.04
Mon 05 Jan, 20261.022.71%8.300%0.04
Fri 02 Jan, 20261.131.03%8.1919.05%0.04
Thu 01 Jan, 20261.29-0.09%7.8913.51%0.04
Wed 31 Dec, 20250.9013.59%10.3919.35%0.03
Tue 30 Dec, 20250.973%10.4810.71%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.360%21.08--
Thu 08 Jan, 20260.36-14.29%21.08--
Wed 07 Jan, 20260.524.48%21.08--
Tue 06 Jan, 20260.7017.54%21.08--
Mon 05 Jan, 20260.87-1.72%21.08--
Fri 02 Jan, 20260.9520.83%21.08--
Thu 01 Jan, 20261.100%21.08--
Wed 31 Dec, 20250.820%21.08--
Tue 30 Dec, 20250.8233.33%21.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.20-6.98%9.810%0.04
Thu 08 Jan, 20260.29-14.85%9.810%0.03
Wed 07 Jan, 20260.42-0.98%9.810%0.03
Tue 06 Jan, 20260.57-4.67%9.810%0.03
Mon 05 Jan, 20260.725.94%9.810%0.03
Fri 02 Jan, 20260.7788.79%9.81500%0.03
Thu 01 Jan, 20260.920%12.100%0.01
Wed 31 Dec, 20250.6416.3%12.100%0.01
Tue 30 Dec, 20250.7139.39%12.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.183.33%22.80--
Thu 08 Jan, 20260.2550%22.80--
Wed 07 Jan, 20260.3711.11%22.80--
Tue 06 Jan, 20260.600%22.80--
Mon 05 Jan, 20260.60125%22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.153.47%26.85--
Thu 08 Jan, 20260.20-2.26%26.85--
Wed 07 Jan, 20260.30-1.12%26.85--
Tue 06 Jan, 20260.401.7%26.85--
Mon 05 Jan, 20260.50-3.3%26.85--
Fri 02 Jan, 20260.52167.65%26.85--
Thu 01 Jan, 20260.6554.55%26.85--
Wed 31 Dec, 20250.4662.96%26.85--
Tue 30 Dec, 20250.51145.45%26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.260%24.55--
Thu 08 Jan, 20260.260%24.55--
Wed 07 Jan, 20260.26-24.55--
Tue 06 Jan, 20261.17-24.55--
Mon 05 Jan, 20261.17-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.13-2.91%18.020%0.02
Thu 08 Jan, 20260.1710.97%18.020%0.02
Wed 07 Jan, 20260.22-1.27%16.400%0.02
Tue 06 Jan, 20260.3018.05%16.400%0.02
Mon 05 Jan, 20260.36-2.92%16.400%0.02
Fri 02 Jan, 20260.36-4.86%16.400%0.02
Thu 01 Jan, 20260.4527.43%16.400%0.02
Wed 31 Dec, 20250.3317.71%16.400%0.03
Tue 30 Dec, 20250.3811.63%16.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.09-8.33%14.980%0.24
Thu 08 Jan, 20260.127.78%14.980%0.22
Wed 07 Jan, 20260.17-5.11%14.980%0.24
Tue 06 Jan, 20260.210%14.980%0.23
Mon 05 Jan, 20260.25-6.88%14.980%0.23
Fri 02 Jan, 20260.25-9.13%14.98-37.5%0.21
Thu 01 Jan, 20260.32110.1%14.85-0.31
Wed 31 Dec, 20250.2428.57%29.70--
Tue 30 Dec, 20250.288.45%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.140%16.520%0.1
Thu 08 Jan, 20260.140%16.520%0.1
Wed 07 Jan, 20260.14-21.57%16.520%0.1
Tue 06 Jan, 20260.1696.15%16.520%0.08
Mon 05 Jan, 20260.202500%16.520%0.15

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.4319.51%2.52-11.08%1.92
Thu 08 Jan, 20264.927.89%1.7114.59%2.59
Wed 07 Jan, 20266.206.29%1.3728.47%2.43
Tue 06 Jan, 20267.466.72%1.0213.39%2.01
Mon 05 Jan, 20268.490%0.90-4.15%1.9
Fri 02 Jan, 20268.78-30.57%0.89-2.57%1.98
Thu 01 Jan, 20269.2772.32%0.870.74%1.41
Wed 31 Dec, 20257.101.82%1.4318.94%2.41
Tue 30 Dec, 20257.2018.28%1.577.58%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.9475%2.0710.12%26.43
Thu 08 Jan, 20268.000%1.6037.7%42
Wed 07 Jan, 20268.000%1.1225.77%30.5
Tue 06 Jan, 20268.000%0.740%24.25
Mon 05 Jan, 20268.000%0.743.19%24.25
Fri 02 Jan, 20268.000%0.7432.39%23.5
Thu 01 Jan, 20268.000%0.707.58%17.75
Wed 31 Dec, 20258.000%1.256.45%16.5
Tue 30 Dec, 20258.000%1.32195.24%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.47-1.6716.1%-
Thu 08 Jan, 20266.47-1.174.42%-
Wed 07 Jan, 20266.47-0.912.26%-
Tue 06 Jan, 20266.47-0.6557.86%-
Mon 05 Jan, 20266.47-0.60133.33%-
Fri 02 Jan, 20266.47-0.61-3.23%-
Thu 01 Jan, 20266.47-0.603.33%-
Wed 31 Dec, 20256.47-1.0011.11%-
Tue 30 Dec, 20256.47-1.11285.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.19-1.3930%52
Thu 08 Jan, 20267.20-0.95-7.69%-
Wed 07 Jan, 20267.20-0.530%-
Tue 06 Jan, 20267.20-0.5327.45%-
Mon 05 Jan, 20267.20-0.49-0.97%-
Fri 02 Jan, 20267.20-0.49-3.74%-
Thu 01 Jan, 20267.20-0.517%-
Wed 31 Dec, 20257.20-0.821.01%-
Tue 30 Dec, 20257.20-0.9235.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.36-1.1652%-
Thu 08 Jan, 20267.36-0.7361.29%-
Wed 07 Jan, 20267.36-0.6010.71%-
Tue 06 Jan, 20267.36-0.453.7%-
Mon 05 Jan, 20267.36-0.420%-
Fri 02 Jan, 20267.36-0.420%-
Thu 01 Jan, 20267.36-0.4242.11%-
Wed 31 Dec, 20257.36-0.660%-
Tue 30 Dec, 20257.36-0.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.883.85%0.93-3.58%6.65
Thu 08 Jan, 20269.009.86%0.6022.86%7.17
Wed 07 Jan, 202610.00-26.04%0.472.48%6.41
Tue 06 Jan, 202612.051.05%0.36-6.72%4.63
Mon 05 Jan, 202613.48-10.38%0.326.97%5.01
Fri 02 Jan, 202613.18-14.52%0.34-31.64%4.2
Thu 01 Jan, 202613.5945.88%0.36101.55%5.25
Wed 31 Dec, 202511.1457.41%0.585.21%3.8
Tue 30 Dec, 202511.1563.64%0.6528.45%5.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.20-0.7125%-
Thu 08 Jan, 202611.20-0.380%-
Wed 07 Jan, 202611.20-0.3890.48%-
Tue 06 Jan, 202611.20-0.285%-
Mon 05 Jan, 202611.20-0.2717.65%-
Fri 02 Jan, 202611.20-0.300%-
Thu 01 Jan, 202611.20-0.306.25%-
Wed 31 Dec, 202511.20-0.760%-
Tue 30 Dec, 202511.20-0.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.90-0.587.55%-
Thu 08 Jan, 20268.90-0.4035.9%-
Wed 07 Jan, 20268.90-0.308.33%-
Tue 06 Jan, 20268.90-0.23-9.24%-
Mon 05 Jan, 20268.90-0.223.48%-
Fri 02 Jan, 20268.90-0.237.48%-
Thu 01 Jan, 20268.90-0.2620.22%-
Wed 31 Dec, 20258.90-0.3912.66%-
Tue 30 Dec, 20258.90-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.42-0.4796.97%-
Thu 08 Jan, 20269.42-0.190%-
Wed 31 Dec, 20259.42-0.190%-
Tue 30 Dec, 20259.42-0.190%-
Mon 29 Dec, 20259.42-0.190%-
Fri 26 Dec, 20259.42-0.1994.12%-
Wed 24 Dec, 20259.42-0.380%-
Tue 23 Dec, 20259.42-0.380%-
Mon 22 Dec, 20259.42-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.85-0.200%-
Thu 08 Jan, 20269.85-0.200%-
Wed 07 Jan, 20269.85-0.200%-
Tue 06 Jan, 20269.85-0.200%-
Mon 05 Jan, 20269.85-0.200%-
Fri 02 Jan, 20269.85-0.200%-
Thu 01 Jan, 20269.85-0.280%-
Wed 31 Dec, 20259.85-0.2888%-
Tue 30 Dec, 20259.85-0.354.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.21-18.18%0.2913.92%24.56
Thu 08 Jan, 202613.50-8.33%0.2227.63%17.64
Wed 07 Jan, 202616.000%0.1710.95%12.67
Tue 06 Jan, 202616.009.09%0.15-9.27%11.42
Mon 05 Jan, 202616.750%0.15-1.95%13.73
Fri 02 Jan, 202615.400%0.140%14
Thu 01 Jan, 202615.400%0.1714.07%14
Wed 31 Dec, 202515.400%0.2473.08%12.27
Tue 30 Dec, 202515.400%0.2714.71%7.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.000%0.2515%23
Thu 08 Jan, 20267.000%0.080%20
Wed 07 Jan, 20267.000%0.080%20
Tue 06 Jan, 20267.000%0.080%20
Mon 05 Jan, 20267.000%0.080%20
Fri 02 Jan, 20267.000%0.085.26%20
Thu 01 Jan, 20267.000%0.180%19
Wed 31 Dec, 20257.000%0.205.56%19
Tue 30 Dec, 20257.000%0.500%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.83-0.213.23%-
Tue 30 Dec, 202511.83-0.15-11.43%-
Mon 29 Dec, 202511.83-0.110%-
Fri 26 Dec, 202511.83-0.110%-
Wed 24 Dec, 202511.83-0.110%-
Tue 23 Dec, 202511.83-0.160%-
Mon 22 Dec, 202511.83-0.16-5.41%-
Fri 19 Dec, 202511.83-0.1015.63%-
Thu 18 Dec, 202511.83-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.00-5.50--
Thu 08 Jan, 202612.00-5.50--
Wed 07 Jan, 202612.00-5.50--
Tue 06 Jan, 202612.00-5.50--
Mon 05 Jan, 202612.00-5.50--
Fri 02 Jan, 202612.00-5.50--
Thu 01 Jan, 202612.00-5.50--
Wed 31 Dec, 202512.00-5.50--
Tue 30 Dec, 202512.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.18-0.380%-
Tue 30 Dec, 202513.18-0.380%-
Mon 29 Dec, 202513.18-0.380%-
Fri 26 Dec, 202513.18-0.380%-
Wed 24 Dec, 202513.18-0.380%-
Tue 23 Dec, 202513.18-0.380%-
Mon 22 Dec, 202513.18-0.380%-
Fri 19 Dec, 202513.18-0.380%-
Thu 18 Dec, 202513.18-0.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.300%0.1440.72%39.17
Thu 08 Jan, 202618.300%0.111.83%27.83
Wed 07 Jan, 202623.170%0.131.23%27.33
Tue 06 Jan, 202623.170%0.141.25%27
Mon 05 Jan, 202623.170%0.09-1.84%26.67
Fri 02 Jan, 202623.170%0.103.82%27.17
Thu 01 Jan, 202623.170%0.110.64%26.17
Wed 31 Dec, 202520.030%0.127.59%26
Tue 30 Dec, 202520.0320%0.1418.85%24.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.45-0.030%-
Tue 30 Dec, 202514.45-0.030%-
Mon 29 Dec, 202514.45-0.030%-
Fri 26 Dec, 202514.45-0.020%-
Wed 24 Dec, 202514.45-0.080%-
Tue 23 Dec, 202514.45-0.08-4.35%-
Mon 22 Dec, 202514.45-0.060%-
Fri 19 Dec, 202514.45-0.090%-
Thu 18 Dec, 202514.45-1.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.050%3.40--
Thu 08 Jan, 202622.05-25%3.40--
Wed 07 Jan, 202624.000%3.40--
Tue 06 Jan, 202624.000%3.40--
Mon 05 Jan, 202624.000%3.40--
Fri 02 Jan, 202624.000%3.40--
Thu 01 Jan, 202624.000%3.40--
Wed 31 Dec, 202524.000%3.40--
Tue 30 Dec, 202524.0033.33%3.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top