MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MOTHERSON SPOT Price: 109.67 as on 21 Jan, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 114.16 Target up: 113.04 Target up: 111.91 Target down: 109.12 Target down: 108 Target down: 106.87 Target down: 104.08
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 109.67 106.32 111.36 106.32 17.45 M 20 Tue Jan 2026 107.89 112.00 112.90 107.53 16.42 M 19 Mon Jan 2026 112.33 114.30 114.30 110.73 27.29 M 16 Fri Jan 2026 114.79 113.55 116.63 113.37 14.17 M 14 Wed Jan 2026 113.55 114.38 115.65 113.21 12.26 M 13 Tue Jan 2026 114.93 115.55 116.89 114.35 12.78 M 12 Mon Jan 2026 114.99 115.64 116.33 112.75 11.21 M 09 Fri Jan 2026 115.64 118.00 118.09 114.85 11.45 M
Maximum CALL writing has been for strikes: 130 120 125 These will serve as resistance
Maximum PUT writing has been for strikes: 112 120 125 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 100 125 120 119
Put to Call Ratio (PCR) has decreased for strikes: 104 103 107 105
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.59 -9.36% 1.95 -28.95% 1.23 Tue 20 Jan, 2026 0.99 138.39% 3.13 -9.33% 1.57 Mon 19 Jan, 2026 3.43 -15.15% 1.11 6.47% 4.12 Fri 16 Jan, 2026 5.52 -9.59% 0.64 -11.27% 3.28 Wed 14 Jan, 2026 4.73 37.74% 1.08 18.16% 3.34 Tue 13 Jan, 2026 5.87 8.16% 0.75 1.23% 3.9 Mon 12 Jan, 2026 6.46 20.99% 0.84 -24.3% 4.16 Fri 09 Jan, 2026 6.88 3.85% 0.93 -3.58% 6.65 Thu 08 Jan, 2026 9.00 9.86% 0.60 22.86% 7.17
MOTHERSON options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.20 -20.67% 2.50 -13.85% 0.68 Tue 20 Jan, 2026 0.75 494.29% 3.78 -29.73% 0.63 Mon 19 Jan, 2026 2.86 400% 1.44 92.71% 5.29 Fri 16 Jan, 2026 4.55 40% 0.85 -12.73% 13.71 Wed 14 Jan, 2026 3.96 150% 1.32 6.8% 22 Tue 13 Jan, 2026 5.25 - 1.00 -0.96% 51.5 Mon 12 Jan, 2026 7.36 - 1.04 36.84% - Fri 09 Jan, 2026 7.36 - 1.16 52% - Thu 08 Jan, 2026 7.36 - 0.73 61.29% -
MOTHERSON options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.91 9.8% 3.41 -0.82% 1.67 Tue 20 Jan, 2026 0.54 234.45% 4.81 -15.05% 1.84 Mon 19 Jan, 2026 2.33 750% 1.84 461.04% 7.26 Fri 16 Jan, 2026 3.93 -12.5% 1.09 -12.5% 11 Wed 14 Jan, 2026 3.38 -15.79% 1.74 4.76% 11 Tue 13 Jan, 2026 4.92 0% 1.26 0% 8.84 Mon 12 Jan, 2026 4.95 533.33% 1.35 7.69% 8.84 Fri 09 Jan, 2026 5.19 - 1.39 30% 52 Thu 08 Jan, 2026 7.20 - 0.95 -7.69% -
MOTHERSON options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.69 -26.58% 4.10 -5.06% 1.38 Tue 20 Jan, 2026 0.40 68.18% 5.54 -5.58% 1.07 Mon 19 Jan, 2026 1.80 277.14% 2.35 -4.2% 1.9 Fri 16 Jan, 2026 3.23 9.38% 1.44 -4.38% 7.49 Wed 14 Jan, 2026 2.82 190.91% 2.11 -3.52% 8.56 Tue 13 Jan, 2026 4.32 10% 1.51 2.16% 25.82 Mon 12 Jan, 2026 4.24 - 1.62 1.46% 27.8 Fri 09 Jan, 2026 6.47 - 1.67 16.1% - Thu 08 Jan, 2026 6.47 - 1.17 4.42% -
MOTHERSON options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.53 -19.69% 4.74 -6.4% 0.56 Tue 20 Jan, 2026 0.30 19.91% 6.47 -18.3% 0.48 Mon 19 Jan, 2026 1.41 113.86% 2.96 -11.05% 0.71 Fri 16 Jan, 2026 2.67 -7.34% 1.81 2.38% 1.7 Wed 14 Jan, 2026 2.29 73.02% 2.61 -20.38% 1.54 Tue 13 Jan, 2026 3.17 3.28% 1.93 16.57% 3.35 Mon 12 Jan, 2026 3.58 771.43% 2.01 -2.16% 2.97 Fri 09 Jan, 2026 3.94 75% 2.07 10.12% 26.43 Thu 08 Jan, 2026 8.00 0% 1.60 37.7% 42
MOTHERSON options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.43 -19.42% 5.62 -15.15% 0.24 Tue 20 Jan, 2026 0.26 3% 7.46 -34.81% 0.23 Mon 19 Jan, 2026 1.11 15.35% 3.71 -19.48% 0.36 Fri 16 Jan, 2026 2.17 22.39% 2.30 0% 0.51 Wed 14 Jan, 2026 1.87 50% 3.11 25.12% 0.63 Tue 13 Jan, 2026 2.62 13.56% 2.38 11.05% 0.75 Mon 12 Jan, 2026 3.01 140.82% 2.47 -3.98% 0.77 Fri 09 Jan, 2026 3.43 19.51% 2.52 -11.08% 1.92 Thu 08 Jan, 2026 4.92 7.89% 1.71 14.59% 2.59
MOTHERSON options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.35 -8.68% 6.62 -7.59% 0.26 Tue 20 Jan, 2026 0.20 -29.16% 7.64 -16.84% 0.25 Mon 19 Jan, 2026 0.85 17.38% 4.29 -42.77% 0.22 Fri 16 Jan, 2026 1.74 37.5% 2.85 46.9% 0.44 Wed 14 Jan, 2026 1.49 14.77% 3.71 -3.42% 0.42 Tue 13 Jan, 2026 2.15 20.3% 2.90 4.46% 0.49 Mon 12 Jan, 2026 2.54 53.91% 2.97 0.9% 0.57 Fri 09 Jan, 2026 2.90 700% 2.99 -18.98% 0.87 Thu 08 Jan, 2026 4.50 220% 2.20 0% 8.56
MOTHERSON options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.28 -17.88% 7.87 -15.19% 0.3 Tue 20 Jan, 2026 0.16 -35.98% 9.46 -24.04% 0.29 Mon 19 Jan, 2026 0.68 12.34% 4.93 -27.78% 0.24 Fri 16 Jan, 2026 1.37 68.58% 3.43 17.07% 0.38 Wed 14 Jan, 2026 1.22 28.41% 4.38 -3.91% 0.54 Tue 13 Jan, 2026 1.72 7.32% 3.65 0% 0.73 Mon 12 Jan, 2026 2.10 10.81% 3.54 -5.19% 0.78 Fri 09 Jan, 2026 2.50 311.11% 3.53 -12.34% 0.91 Thu 08 Jan, 2026 3.64 -7.69% 2.45 -5.52% 4.28
MOTHERSON options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.24 -18.41% 8.85 -18.56% 0.2 Tue 20 Jan, 2026 0.15 -15.99% 10.40 -2.02% 0.2 Mon 19 Jan, 2026 0.54 21.58% 6.05 -35.29% 0.17 Fri 16 Jan, 2026 1.10 57.58% 4.15 7.75% 0.33 Wed 14 Jan, 2026 0.96 -5.11% 5.27 -2.07% 0.48 Tue 13 Jan, 2026 1.43 -2.19% 4.10 -3.33% 0.46 Mon 12 Jan, 2026 1.73 -5.04% 4.30 -13.79% 0.47 Fri 09 Jan, 2026 2.08 45.89% 4.13 -8.9% 0.52 Thu 08 Jan, 2026 3.29 335.85% 2.98 -6.37% 0.83
MOTHERSON options price for Strike: 119 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.19 -31.07% 9.45 -10.74% 0.89 Tue 20 Jan, 2026 0.13 -17.29% 11.06 -6.92% 0.68 Mon 19 Jan, 2026 0.44 12.63% 6.47 1.56% 0.61 Fri 16 Jan, 2026 0.87 -10.38% 4.85 2.4% 0.67 Wed 14 Jan, 2026 0.78 8.72% 6.01 -6.02% 0.59 Tue 13 Jan, 2026 1.12 7.14% 4.64 -4.32% 0.68 Mon 12 Jan, 2026 1.43 -12.5% 5.84 0.72% 0.76 Fri 09 Jan, 2026 1.76 19.54% 4.81 -6.76% 0.66 Thu 08 Jan, 2026 2.80 171.88% 3.49 3.5% 0.85
MOTHERSON options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -12.52% 10.35 -3.42% 0.35 Tue 20 Jan, 2026 0.12 -11.78% 12.29 -9.96% 0.32 Mon 19 Jan, 2026 0.36 -3.74% 7.72 -2.3% 0.31 Fri 16 Jan, 2026 0.71 -3.1% 5.73 -3.09% 0.31 Wed 14 Jan, 2026 0.63 3.48% 6.85 -1.19% 0.31 Tue 13 Jan, 2026 0.92 8.24% 5.83 -5.3% 0.32 Mon 12 Jan, 2026 1.19 3.79% 5.61 -38.38% 0.37 Fri 09 Jan, 2026 1.48 16.28% 5.54 -8.34% 0.62 Thu 08 Jan, 2026 2.39 6.75% 4.05 -5% 0.78
MOTHERSON options price for Strike: 121 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.14 -2.76% 10.23 -0.71% 0.25 Tue 20 Jan, 2026 0.11 -2.68% 13.34 0% 0.24 Mon 19 Jan, 2026 0.30 1.71% 9.21 -40.51% 0.24 Fri 16 Jan, 2026 0.58 -3.46% 6.54 0.42% 0.4 Wed 14 Jan, 2026 0.52 59.74% 5.70 0% 0.39 Tue 13 Jan, 2026 0.73 2.43% 5.70 -0.42% 0.62 Mon 12 Jan, 2026 0.97 -5.84% 6.82 -9.54% 0.64 Fri 09 Jan, 2026 1.21 -1.99% 6.38 -12.08% 0.66 Thu 08 Jan, 2026 1.90 3.08% 4.73 -7.17% 0.74
MOTHERSON options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.11 -5.31% 13.46 -1.91% 0.28 Tue 20 Jan, 2026 0.09 -19.23% 14.07 -3.09% 0.27 Mon 19 Jan, 2026 0.25 -2.43% 10.01 -10.99% 0.22 Fri 16 Jan, 2026 0.49 3.49% 6.16 -1.62% 0.25 Wed 14 Jan, 2026 0.43 -0.97% 8.64 -3.65% 0.26 Tue 13 Jan, 2026 0.62 25.74% 7.79 -2.04% 0.27 Mon 12 Jan, 2026 0.80 6.88% 7.00 -14.78% 0.34 Fri 09 Jan, 2026 1.02 -5.78% 6.93 -6.88% 0.43 Thu 08 Jan, 2026 1.70 -13.48% 5.64 -25.38% 0.43
MOTHERSON options price for Strike: 123 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.09 -6.78% 12.88 -1.63% 0.4 Tue 20 Jan, 2026 0.09 -9.65% 15.25 -6.12% 0.38 Mon 19 Jan, 2026 0.22 -3.41% 10.57 -7.11% 0.36 Fri 16 Jan, 2026 0.41 22.37% 8.69 -0.94% 0.38 Wed 14 Jan, 2026 0.38 19.69% 9.66 -0.47% 0.47 Tue 13 Jan, 2026 0.50 3.25% 7.88 -2.73% 0.56 Mon 12 Jan, 2026 0.66 3.07% 8.45 -8.71% 0.6 Fri 09 Jan, 2026 0.84 -2.98% 7.85 -9.74% 0.67 Thu 08 Jan, 2026 1.36 -7.98% 6.01 -23.05% 0.72
MOTHERSON options price for Strike: 124 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.09 -15.25% 13.89 -0.82% 0.61 Tue 20 Jan, 2026 0.08 -12.27% 11.20 0% 0.52 Mon 19 Jan, 2026 0.19 -18.73% 11.20 -12.23% 0.45 Fri 16 Jan, 2026 0.35 0% 9.09 0% 0.42 Wed 14 Jan, 2026 0.33 -0.6% 9.09 0% 0.42 Tue 13 Jan, 2026 0.42 -2.06% 9.09 0.72% 0.42 Mon 12 Jan, 2026 0.57 -0.87% 9.40 -4.17% 0.41 Fri 09 Jan, 2026 0.71 7.19% 8.63 -7.69% 0.42 Thu 08 Jan, 2026 1.19 -5.88% 5.60 0% 0.49
MOTHERSON options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.06 -27.57% 15.50 -4.86% 0.25 Tue 20 Jan, 2026 0.09 -19.85% 17.17 -2.51% 0.19 Mon 19 Jan, 2026 0.18 -7.08% 13.20 -5.77% 0.16 Fri 16 Jan, 2026 0.31 0.2% 10.59 -3.3% 0.16 Wed 14 Jan, 2026 0.29 -0.53% 9.70 0% 0.16 Tue 13 Jan, 2026 0.37 -0.08% 9.70 -1.75% 0.16 Mon 12 Jan, 2026 0.48 1.53% 9.68 -5.42% 0.16 Fri 09 Jan, 2026 0.61 1.94% 9.41 -6.4% 0.18 Thu 08 Jan, 2026 1.00 -1.74% 7.47 -1.09% 0.19
MOTHERSON options price for Strike: 126 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.06 7.04% 14.81 0% 0.07 Tue 20 Jan, 2026 0.07 -27.37% 14.81 0% 0.07 Mon 19 Jan, 2026 0.16 1.86% 14.63 -6.67% 0.05 Fri 16 Jan, 2026 0.27 2.28% 10.61 7.14% 0.06 Wed 14 Jan, 2026 0.26 1.94% 11.25 0% 0.05 Tue 13 Jan, 2026 0.31 -1.9% 11.25 -12.5% 0.05 Mon 12 Jan, 2026 0.40 -1.5% 10.00 0% 0.06 Fri 09 Jan, 2026 0.51 1.91% 10.00 23.08% 0.06 Thu 08 Jan, 2026 0.83 1.16% 6.31 0% 0.05
MOTHERSON options price for Strike: 127 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -13.3% 14.14 0% 0.08 Tue 20 Jan, 2026 0.06 -20.68% 14.14 0% 0.07 Mon 19 Jan, 2026 0.14 0.42% 14.14 8.33% 0.05 Fri 16 Jan, 2026 0.24 -0.42% 9.82 0% 0.05 Wed 14 Jan, 2026 0.23 16.18% 9.82 0% 0.05 Tue 13 Jan, 2026 0.27 7.94% 9.82 0% 0.06 Mon 12 Jan, 2026 0.34 -18.88% 9.82 0% 0.06 Fri 09 Jan, 2026 0.42 2.64% 9.82 0% 0.05 Thu 08 Jan, 2026 0.71 19.47% 9.82 9.09% 0.05
MOTHERSON options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -2.31% 17.25 0% 0.14 Tue 20 Jan, 2026 0.06 -18.75% 16.88 5.88% 0.14 Mon 19 Jan, 2026 0.13 -20.4% 15.88 0% 0.11 Fri 16 Jan, 2026 0.22 9.24% 12.55 -5.56% 0.08 Wed 14 Jan, 2026 0.21 -14.02% 12.80 0% 0.1 Tue 13 Jan, 2026 0.23 9.74% 12.80 0% 0.08 Mon 12 Jan, 2026 0.30 21.12% 13.07 -5.26% 0.09 Fri 09 Jan, 2026 0.34 36.44% 12.93 11.76% 0.12 Thu 08 Jan, 2026 0.60 -2.48% 10.70 0% 0.14
MOTHERSON options price for Strike: 129 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -27.94% 16.65 0% 0.22 Tue 20 Jan, 2026 0.12 0% 16.65 0% 0.16 Mon 19 Jan, 2026 0.12 -37.04% 16.65 10% 0.16 Fri 16 Jan, 2026 0.20 0.93% 13.50 0% 0.09 Wed 14 Jan, 2026 0.19 9.18% 13.50 0% 0.09 Tue 13 Jan, 2026 0.20 2.08% 13.50 0% 0.1 Mon 12 Jan, 2026 0.25 0% 13.47 11.11% 0.1 Fri 09 Jan, 2026 0.31 6.67% 9.75 0% 0.09 Thu 08 Jan, 2026 0.50 -4.26% 9.75 0% 0.1
MOTHERSON options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.03 -14.01% 20.35 -3.57% 0.04 Tue 20 Jan, 2026 0.04 -3.56% 17.63 0% 0.04 Mon 19 Jan, 2026 0.10 -4.33% 17.63 0% 0.03 Fri 16 Jan, 2026 0.18 -2.7% 13.75 0% 0.03 Wed 14 Jan, 2026 0.19 11.24% 14.60 0% 0.03 Tue 13 Jan, 2026 0.18 -7.13% 14.60 0% 0.03 Mon 12 Jan, 2026 0.23 -0.63% 14.50 0% 0.03 Fri 09 Jan, 2026 0.27 9.81% 12.00 0% 0.03 Thu 08 Jan, 2026 0.40 6.76% 12.00 -1.75% 0.04
MOTHERSON options price for Strike: 131 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 7.5% 21.08 - - Tue 20 Jan, 2026 0.09 0% 21.08 - - Mon 19 Jan, 2026 0.09 -27.27% 21.08 - - Fri 16 Jan, 2026 0.17 -3.51% 21.08 - - Wed 14 Jan, 2026 0.17 -5% 21.08 - - Tue 13 Jan, 2026 0.19 0% 21.08 - - Mon 12 Jan, 2026 0.19 0% 21.08 - - Fri 09 Jan, 2026 0.36 0% 21.08 - - Thu 08 Jan, 2026 0.36 -14.29% 21.08 - -
MOTHERSON options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.04 -10% 9.81 0% 0.04 Tue 20 Jan, 2026 0.04 -20.93% 9.81 0% 0.04 Mon 19 Jan, 2026 0.08 -2.71% 9.81 0% 0.03 Fri 16 Jan, 2026 0.14 49.32% 9.81 0% 0.03 Wed 14 Jan, 2026 0.15 4.96% 9.81 0% 0.04 Tue 13 Jan, 2026 0.14 -7.24% 9.81 0% 0.04 Mon 12 Jan, 2026 0.18 -5% 9.81 0% 0.04 Fri 09 Jan, 2026 0.20 -6.98% 9.81 0% 0.04 Thu 08 Jan, 2026 0.29 -14.85% 9.81 0% 0.03
MOTHERSON options price for Strike: 133 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.02 -4.55% 22.80 - - Tue 20 Jan, 2026 0.03 -26.67% 22.80 - - Mon 19 Jan, 2026 0.13 0% 22.80 - - Fri 16 Jan, 2026 0.13 0% 22.80 - - Wed 14 Jan, 2026 0.13 -3.23% 22.80 - - Tue 13 Jan, 2026 0.14 0% 22.80 - - Mon 12 Jan, 2026 0.25 0% 22.80 - - Fri 09 Jan, 2026 0.18 3.33% 22.80 - - Thu 08 Jan, 2026 0.25 50% 22.80 - -
MOTHERSON options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.04 -2.43% 26.85 - - Tue 20 Jan, 2026 0.03 -1.9% 26.85 - - Mon 19 Jan, 2026 0.07 -13.93% 26.85 - - Fri 16 Jan, 2026 0.12 41.86% 26.85 - - Wed 14 Jan, 2026 0.12 -0.58% 26.85 - - Tue 13 Jan, 2026 0.15 -0.57% 26.85 - - Mon 12 Jan, 2026 0.13 -2.79% 26.85 - - Fri 09 Jan, 2026 0.15 3.47% 26.85 - - Thu 08 Jan, 2026 0.20 -2.26% 26.85 - -
MOTHERSON options price for Strike: 135 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 - 24.55 - - Tue 20 Jan, 2026 0.05 - 24.55 - - Mon 19 Jan, 2026 0.05 0% 24.55 - - Fri 16 Jan, 2026 0.26 0% 24.55 - - Wed 14 Jan, 2026 0.26 0% 24.55 - - Tue 13 Jan, 2026 0.26 0% 24.55 - - Mon 12 Jan, 2026 0.26 0% 24.55 - - Fri 09 Jan, 2026 0.26 0% 24.55 - - Thu 08 Jan, 2026 0.26 0% 24.55 - -
MOTHERSON options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.04 -20.87% 27.30 0% 0.03 Tue 20 Jan, 2026 0.02 -27.22% 18.02 0% 0.03 Mon 19 Jan, 2026 0.03 -6.51% 18.02 0% 0.02 Fri 16 Jan, 2026 0.08 27.07% 18.02 0% 0.02 Wed 14 Jan, 2026 0.10 -6.34% 18.02 0% 0.02 Tue 13 Jan, 2026 0.10 -12.35% 18.02 0% 0.02 Mon 12 Jan, 2026 0.10 -2.99% 18.02 0% 0.02 Fri 09 Jan, 2026 0.13 -2.91% 18.02 0% 0.02 Thu 08 Jan, 2026 0.17 10.97% 18.02 0% 0.02
MOTHERSON options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.01 -4.73% 29.89 0% 0.31 Tue 20 Jan, 2026 0.02 -8.07% 29.89 10% 0.3 Mon 19 Jan, 2026 0.04 0% 14.98 0% 0.25 Fri 16 Jan, 2026 0.04 -4.73% 14.98 0% 0.25 Wed 14 Jan, 2026 0.06 0% 14.98 0% 0.24 Tue 13 Jan, 2026 0.06 0% 14.98 0% 0.24 Mon 12 Jan, 2026 0.06 2.42% 14.98 0% 0.24 Fri 09 Jan, 2026 0.09 -8.33% 14.98 0% 0.24 Thu 08 Jan, 2026 0.12 7.78% 14.98 0% 0.22
MOTHERSON options price for Strike: 140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.03 0% 16.52 0% 0.14 Tue 20 Jan, 2026 0.03 3.57% 16.52 0% 0.14 Mon 19 Jan, 2026 0.04 0% 16.52 0% 0.14 Fri 16 Jan, 2026 0.04 -28.21% 16.52 0% 0.14 Wed 14 Jan, 2026 0.04 0% 16.52 0% 0.1 Tue 13 Jan, 2026 0.04 -2.5% 16.52 0% 0.1 Mon 12 Jan, 2026 0.14 0% 16.52 0% 0.1 Fri 09 Jan, 2026 0.14 0% 16.52 0% 0.1 Thu 08 Jan, 2026 0.14 0% 16.52 0% 0.1
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.08 2.5% 1.43 -23.08% 1.59 Tue 20 Jan, 2026 1.33 627.27% 2.36 64.08% 2.11 Mon 19 Jan, 2026 4.20 450% 0.80 -11.21% 9.36 Fri 16 Jan, 2026 5.70 0% 0.48 -10.08% 58 Wed 14 Jan, 2026 5.70 - 0.83 29% 64.5 Tue 13 Jan, 2026 11.20 - 0.58 100% - Mon 12 Jan, 2026 11.20 - 0.66 0% - Fri 09 Jan, 2026 11.20 - 0.71 25% - Thu 08 Jan, 2026 11.20 - 0.38 0% -
MOTHERSON options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.66 -11.27% 1.05 2.92% 2.24 Tue 20 Jan, 2026 1.80 688.89% 1.89 -36.28% 1.93 Mon 19 Jan, 2026 5.03 - 0.64 -4.02% 23.89 Fri 16 Jan, 2026 6.45 - 0.36 -5.88% - Wed 14 Jan, 2026 6.45 - 0.65 1.28% - Tue 13 Jan, 2026 6.45 - 0.44 26.34% - Mon 12 Jan, 2026 6.45 - 0.51 8.77% - Fri 09 Jan, 2026 8.90 - 0.58 7.55% - Thu 08 Jan, 2026 8.90 - 0.40 35.9% -
MOTHERSON options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 3.36 125% 0.75 -8.49% 3.59 Tue 20 Jan, 2026 2.36 9.09% 1.50 -54.31% 8.83 Mon 19 Jan, 2026 6.21 - 0.50 94.96% 21.09 Fri 16 Jan, 2026 9.42 - 0.29 -2.46% - Wed 14 Jan, 2026 9.42 - 0.49 17.31% - Tue 13 Jan, 2026 9.42 - 0.35 0% - Mon 12 Jan, 2026 9.42 - 0.40 60% - Fri 09 Jan, 2026 9.42 - 0.47 96.97% - Thu 08 Jan, 2026 9.42 - 0.19 0% -
MOTHERSON options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 4.09 24.24% 0.52 51.9% 2.93 Tue 20 Jan, 2026 2.97 135.71% 1.10 61.22% 2.39 Mon 19 Jan, 2026 6.94 - 0.36 8.89% 3.5 Fri 16 Jan, 2026 9.85 - 0.24 4.65% - Wed 14 Jan, 2026 9.85 - 0.33 0% - Tue 13 Jan, 2026 9.85 - 0.33 0% - Mon 12 Jan, 2026 9.85 - 0.33 -8.51% - Fri 09 Jan, 2026 9.85 - 0.20 0% - Thu 08 Jan, 2026 9.85 - 0.20 0% -
MOTHERSON options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 5.09 56% 0.37 9.57% 6.46 Tue 20 Jan, 2026 3.80 257.14% 0.85 1.32% 9.2 Mon 19 Jan, 2026 7.40 -22.22% 0.29 10.73% 32.43 Fri 16 Jan, 2026 11.00 0% 0.19 0.49% 22.78 Wed 14 Jan, 2026 12.01 0% 0.33 0.99% 22.67 Tue 13 Jan, 2026 12.01 -18.18% 0.23 -18.22% 22.44 Mon 12 Jan, 2026 10.79 22.22% 0.26 11.76% 22.45 Fri 09 Jan, 2026 11.21 -18.18% 0.29 13.92% 24.56 Thu 08 Jan, 2026 13.50 -8.33% 0.22 27.63% 17.64
MOTHERSON options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 6.00 600% 0.26 -5.06% 10.71 Tue 20 Jan, 2026 5.00 - 0.60 154.84% 79 Mon 19 Jan, 2026 12.06 - 0.22 -20.51% - Fri 16 Jan, 2026 12.06 - 0.16 44.44% - Wed 14 Jan, 2026 12.06 - 0.26 -10% - Tue 13 Jan, 2026 12.06 - 0.20 -6.25% - Mon 12 Jan, 2026 12.06 0% 0.21 39.13% - Fri 09 Jan, 2026 7.00 0% 0.25 15% 23 Thu 08 Jan, 2026 7.00 0% 0.08 0% 20
MOTHERSON options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 7.03 400% 0.21 2.42% 25.4 Tue 20 Jan, 2026 10.07 0% 0.46 4.2% 124 Mon 19 Jan, 2026 10.07 - 0.19 16.67% 119 Fri 16 Jan, 2026 11.83 - 0.14 4.08% - Wed 14 Jan, 2026 11.83 - 0.23 15.29% - Tue 13 Jan, 2026 11.83 - 0.17 165.63% - Wed 31 Dec, 2025 11.83 - 0.17 0% - Tue 30 Dec, 2025 11.83 - 0.21 3.23% - Mon 29 Dec, 2025 11.83 - 0.15 -11.43% -
MOTHERSON options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 7.45 44.44% 0.17 54.35% 5.46 Tue 20 Jan, 2026 6.10 80% 0.34 31.43% 5.11 Mon 19 Jan, 2026 11.93 - 0.17 - 7 Fri 16 Jan, 2026 12.00 - 5.50 - - Wed 14 Jan, 2026 12.00 - 5.50 - - Tue 13 Jan, 2026 12.00 - 5.50 - - Mon 12 Jan, 2026 12.00 - 5.50 - - Fri 09 Jan, 2026 12.00 - 5.50 - - Thu 08 Jan, 2026 12.00 - 5.50 - -
MOTHERSON options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 7.84 - 0.14 148% 15.5 Tue 20 Jan, 2026 13.18 - 0.27 733.33% - Wed 31 Dec, 2025 13.18 - 0.38 0% - Tue 30 Dec, 2025 13.18 - 0.38 0% - Mon 29 Dec, 2025 13.18 - 0.38 0% - Fri 26 Dec, 2025 13.18 - 0.38 0% - Wed 24 Dec, 2025 13.18 - 0.38 0% - Tue 23 Dec, 2025 13.18 - 0.38 0% - Mon 22 Dec, 2025 13.18 - 0.38 0% -
MOTHERSON options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 8.76 -23.53% 0.12 22.83% 17.38 Tue 20 Jan, 2026 8.99 240% 0.21 -29.5% 10.82 Mon 19 Jan, 2026 15.10 0% 0.11 5.24% 52.2 Fri 16 Jan, 2026 15.10 0% 0.10 -16.22% 49.6 Wed 14 Jan, 2026 15.10 0% 0.15 1.37% 59.2 Tue 13 Jan, 2026 15.10 0% 0.12 2.82% 58.4 Mon 12 Jan, 2026 15.10 -16.67% 0.14 20.85% 56.8 Fri 09 Jan, 2026 18.30 0% 0.14 40.72% 39.17 Thu 08 Jan, 2026 18.30 0% 0.11 1.83% 27.83
MOTHERSON options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 11.50 - 0.05 1.56% - Tue 20 Jan, 2026 14.45 - 0.05 0% - Mon 19 Jan, 2026 14.45 - 0.05 0% - Fri 16 Jan, 2026 14.45 - 0.05 178.26% - Wed 14 Jan, 2026 14.45 - 0.10 4.55% - Tue 13 Jan, 2026 14.45 - 0.06 0% - Mon 12 Jan, 2026 14.45 - 0.06 0% - Wed 31 Dec, 2025 14.45 - 0.03 0% - Tue 30 Dec, 2025 14.45 - 0.03 0% -
MOTHERSON options price for Strike: 97 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 12.50 0% 0.20 0% 2.5 Tue 20 Jan, 2026 14.50 0% 0.20 - 2.5 Mon 19 Jan, 2026 16.40 -33.33% 3.40 - - Fri 16 Jan, 2026 22.05 0% 3.40 - - Wed 14 Jan, 2026 22.05 0% 3.40 - - Tue 13 Jan, 2026 22.05 0% 3.40 - - Mon 12 Jan, 2026 22.05 0% 3.40 - - Fri 09 Jan, 2026 22.05 0% 3.40 - - Thu 08 Jan, 2026 22.05 -25% 3.40 - -
MOTHERSON options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 17.20 - 2.80 - -
MOTHERSON options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 90 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
