ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MOTHERSON SPOT Price: 120.83 as on 06 Jan, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 124.25
Target up: 122.54
Target up: 121.89
Target up: 121.24
Target down: 119.53
Target down: 118.88
Target down: 118.23

Date Close Open High Low Volume
06 Tue Jan 2026120.83122.41122.95119.9419.48 M
05 Mon Jan 2026121.81122.74122.75120.3317.11 M
02 Fri Jan 2026122.04122.90124.71121.6720.42 M
01 Thu Jan 2026122.52120.40122.75119.8413.12 M
31 Wed Dec 2025119.94120.00121.00119.655.54 M
30 Tue Dec 2025119.75119.21120.66119.1410.13 M
29 Mon Dec 2025119.64119.27120.11118.4210.85 M
26 Fri Dec 2025119.29119.53121.14118.4012.94 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 125 130 120 These will serve as resistance

Maximum PUT writing has been for strikes: 120 125 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 116 119 115 100

Put to Call Ratio (PCR) has decreased for strikes: 140 105 120 123

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.6119.17%2.996.59%1.02
Mon 05 Jan, 20264.2217.65%2.6713.28%1.14
Fri 02 Jan, 20264.53-14.29%2.58-8.71%1.18
Thu 01 Jan, 20264.83-17.36%2.4562.96%1.11
Wed 31 Dec, 20253.4252.38%3.7543.36%0.56
Tue 30 Dec, 20253.5321.15%3.932.73%0.6
Mon 29 Dec, 20253.615.41%4.488.91%0.71
Fri 26 Dec, 20253.5742.31%4.5434.67%0.68
Wed 24 Dec, 20253.8273.33%4.3938.89%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.0718.5%3.5020.58%0.62
Mon 05 Jan, 20263.636.05%3.1418.7%0.61
Fri 02 Jan, 20263.94-13.38%3.027.38%0.55
Thu 01 Jan, 20264.27126.64%2.87123.85%0.44
Wed 31 Dec, 20252.9910.91%4.3147.3%0.45
Tue 30 Dec, 20253.1218.28%4.5015.63%0.34
Mon 29 Dec, 20253.2010.71%5.220%0.34
Fri 26 Dec, 20253.1715.07%5.2252.38%0.38
Wed 24 Dec, 20253.4328.07%4.9227.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.638.47%4.15-2.41%0.89
Mon 05 Jan, 20263.2133.1%3.5940.07%0.99
Fri 02 Jan, 20263.4223.48%3.47242.31%0.94
Thu 01 Jan, 20263.73116.98%3.33333.33%0.34
Wed 31 Dec, 20252.5810.42%5.080%0.17
Tue 30 Dec, 20252.7147.69%5.08500%0.19
Mon 29 Dec, 20252.9832.65%5.6050%0.05
Fri 26 Dec, 20252.7928.95%6.15-0.04
Wed 24 Dec, 20253.0358.33%14.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.289.88%4.180%0.46
Mon 05 Jan, 20262.743.18%4.1812.41%0.5
Fri 02 Jan, 20262.96151.2%3.981511.11%0.46
Thu 01 Jan, 20263.2362.34%5.560%0.07
Wed 31 Dec, 20252.2426.23%5.56125%0.12
Tue 30 Dec, 20252.3410.91%5.480%0.07
Mon 29 Dec, 20252.4219.57%5.480%0.07
Fri 26 Dec, 20252.3539.39%5.480%0.09
Wed 24 Dec, 20252.7765%5.480%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.967.7%5.3812.47%0.2
Mon 05 Jan, 20262.3728.68%4.7917.94%0.19
Fri 02 Jan, 20262.5677.4%4.6347.83%0.21
Thu 01 Jan, 20262.78-21.84%4.3816.16%0.25
Wed 31 Dec, 20251.9521.45%6.2319.28%0.17
Tue 30 Dec, 20252.0617.11%6.4569.39%0.17
Mon 29 Dec, 20252.1914.29%6.803.16%0.12
Fri 26 Dec, 20252.1766.9%7.1135.71%0.13
Wed 24 Dec, 20252.3470.08%6.9520.69%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.6617.2%6.3162.5%0.06
Mon 05 Jan, 20262.0125.68%5.47300%0.04
Fri 02 Jan, 20262.1546.53%5.840%0.01
Thu 01 Jan, 20262.4242.25%5.84-0.02
Wed 31 Dec, 20251.689.23%7.22--
Tue 30 Dec, 20251.7638.3%20.25--
Mon 29 Dec, 20251.8846.88%20.25--
Fri 26 Dec, 20251.72128.57%20.25--
Wed 24 Dec, 20252.04180%20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.405.81%5.850%0.06
Mon 05 Jan, 20261.728.86%5.850%0.06
Fri 02 Jan, 20261.8292.68%5.8557.14%0.07
Thu 01 Jan, 20262.09141.18%5.64-0.09
Wed 31 Dec, 20251.4241.67%17.77--
Tue 30 Dec, 20251.53380%17.77--
Mon 29 Dec, 20251.60150%17.77--
Fri 26 Dec, 20251.68100%17.77--
Wed 24 Dec, 20252.020%17.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.18-13.57%7.56100%0.13
Mon 05 Jan, 20261.44-0.71%7.200%0.06
Fri 02 Jan, 20261.5663.95%6.270%0.06
Thu 01 Jan, 20261.7768.63%6.32-0.09
Wed 31 Dec, 20251.246.25%21.85--
Tue 30 Dec, 20251.309.09%21.85--
Mon 29 Dec, 20251.4110%21.85--
Fri 26 Dec, 20251.45-4.76%21.85--
Wed 24 Dec, 20251.5531.25%21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.976.67%8.26133.33%0.11
Mon 05 Jan, 20261.2517.65%7.79-0.05
Fri 02 Jan, 20261.33466.67%19.40--
Thu 01 Jan, 20261.5328.57%19.40--
Wed 31 Dec, 20251.08133.33%19.40--
Tue 30 Dec, 20251.20200%19.40--
Mon 29 Dec, 20251.400%19.40--
Fri 26 Dec, 20251.400%19.40--
Wed 24 Dec, 20251.400%19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.824.7%9.2312%0.04
Mon 05 Jan, 20261.022.71%8.300%0.04
Fri 02 Jan, 20261.131.03%8.1919.05%0.04
Thu 01 Jan, 20261.29-0.09%7.8913.51%0.04
Wed 31 Dec, 20250.9013.59%10.3919.35%0.03
Tue 30 Dec, 20250.973%10.4810.71%0.03
Mon 29 Dec, 20251.0339.47%10.753.7%0.03
Fri 26 Dec, 20251.0835.03%9.803.85%0.04
Wed 24 Dec, 20251.188.15%10.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.7017.54%21.08--
Mon 05 Jan, 20260.87-1.72%21.08--
Fri 02 Jan, 20260.9520.83%21.08--
Thu 01 Jan, 20261.100%21.08--
Wed 31 Dec, 20250.820%21.08--
Tue 30 Dec, 20250.8233.33%21.08--
Mon 29 Dec, 20250.89200%21.08--
Fri 26 Dec, 20250.9433.33%21.08--
Wed 24 Dec, 20250.830%21.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.57-4.67%9.810%0.03
Mon 05 Jan, 20260.725.94%9.810%0.03
Fri 02 Jan, 20260.7788.79%9.81500%0.03
Thu 01 Jan, 20260.920%12.100%0.01
Wed 31 Dec, 20250.6416.3%12.100%0.01
Tue 30 Dec, 20250.7139.39%12.100%0.01
Mon 29 Dec, 20250.7715.79%12.100%0.02
Fri 26 Dec, 20250.8026.67%12.100%0.02
Wed 24 Dec, 20250.89136.84%12.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.600%22.80--
Mon 05 Jan, 20260.60125%22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.401.7%26.85--
Mon 05 Jan, 20260.50-3.3%26.85--
Fri 02 Jan, 20260.52167.65%26.85--
Thu 01 Jan, 20260.6554.55%26.85--
Wed 31 Dec, 20250.4662.96%26.85--
Tue 30 Dec, 20250.51145.45%26.85--
Mon 29 Dec, 20250.57120%26.85--
Fri 26 Dec, 20250.61150%26.85--
Wed 24 Dec, 20250.750%26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.17-24.55--
Mon 05 Jan, 20261.17-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.3018.05%16.400%0.02
Mon 05 Jan, 20260.36-2.92%16.400%0.02
Fri 02 Jan, 20260.36-4.86%16.400%0.02
Thu 01 Jan, 20260.4527.43%16.400%0.02
Wed 31 Dec, 20250.3317.71%16.400%0.03
Tue 30 Dec, 20250.3811.63%16.400%0.03
Mon 29 Dec, 20250.437.5%16.4050%0.03
Fri 26 Dec, 20250.463.9%16.50-0.03
Wed 24 Dec, 20250.5218.46%28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.210%14.980%0.23
Mon 05 Jan, 20260.25-6.88%14.980%0.23
Fri 02 Jan, 20260.25-9.13%14.98-37.5%0.21
Thu 01 Jan, 20260.32110.1%14.85-0.31
Wed 31 Dec, 20250.2428.57%29.70--
Tue 30 Dec, 20250.288.45%29.70--
Mon 29 Dec, 20250.3318.33%29.70--
Fri 26 Dec, 20250.3346.34%29.70--
Wed 24 Dec, 20250.41-8.89%29.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.1696.15%16.520%0.08
Mon 05 Jan, 20260.202500%16.520%0.15

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.118.28%2.58-3.69%1.3
Mon 05 Jan, 20264.745.28%2.2746.36%1.46
Fri 02 Jan, 20265.06-1.82%2.200.38%1.05
Thu 01 Jan, 20265.47-18.59%2.0816.62%1.03
Wed 31 Dec, 20253.9110.63%3.2322.3%0.72
Tue 30 Dec, 20254.049.88%3.4329.91%0.65
Mon 29 Dec, 20254.1349.23%3.8528.53%0.55
Fri 26 Dec, 20254.0941.46%4.0119.78%0.64
Wed 24 Dec, 20254.3137.17%3.8547.87%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.430%2.1711.85%2.4
Mon 05 Jan, 20265.43-7.35%1.8932.35%2.14
Fri 02 Jan, 20265.690%1.84-19.05%1.5
Thu 01 Jan, 20266.14-35.24%1.76-32.62%1.85
Wed 31 Dec, 20254.4631.25%2.772.19%1.78
Tue 30 Dec, 20254.5421.21%2.9710.91%2.29
Mon 29 Dec, 20254.62100%3.35236.73%2.5
Fri 26 Dec, 20254.54-3.5275%1.48
Wed 24 Dec, 20254.26-3.30460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.1423.81%1.8221.35%4.15
Mon 05 Jan, 20266.11-2.33%1.6050.85%4.24
Fri 02 Jan, 20266.41-6.52%1.5518%2.74
Thu 01 Jan, 20266.90-20.69%1.481.01%2.17
Wed 31 Dec, 20255.067.41%2.36-1%1.71
Tue 30 Dec, 20255.108%2.5619.05%1.85
Mon 29 Dec, 20255.2235.14%2.9344.83%1.68
Fri 26 Dec, 20255.09-2.63%3.059.43%1.57
Wed 24 Dec, 20255.502.7%2.931.92%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.620%1.48-4.76%4.83
Mon 05 Jan, 20267.620%1.3442.72%5.07
Fri 02 Jan, 20267.620%1.2617.05%3.55
Thu 01 Jan, 20267.62-3.33%1.2515.79%3.03
Wed 31 Dec, 20255.700%2.0133.33%2.53
Tue 30 Dec, 20256.03-3.23%2.1926.67%1.9
Mon 29 Dec, 20255.6747.62%2.5328.57%1.45
Fri 26 Dec, 20255.69425%2.70-14.63%1.67
Wed 24 Dec, 20255.770%2.5917.14%10.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.200%1.2373.24%24.6
Mon 05 Jan, 20266.200%1.1010.94%14.2
Fri 02 Jan, 20266.200%1.0520.75%12.8
Thu 01 Jan, 20266.200%1.031.92%10.6
Wed 31 Dec, 20256.200%1.7010.64%10.4
Tue 30 Dec, 20256.500%1.8695.83%9.4
Mon 29 Dec, 20256.5025%2.189.09%4.8
Fri 26 Dec, 20257.210%2.304.76%5.5
Wed 24 Dec, 20257.210%2.225%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.466.72%1.0213.39%2.01
Mon 05 Jan, 20268.490%0.90-4.15%1.9
Fri 02 Jan, 20268.78-30.57%0.89-2.57%1.98
Thu 01 Jan, 20269.2772.32%0.870.74%1.41
Wed 31 Dec, 20257.101.82%1.4318.94%2.41
Tue 30 Dec, 20257.2018.28%1.577.58%2.06
Mon 29 Dec, 20257.255.68%1.8714.67%2.27
Fri 26 Dec, 20257.19-8.33%1.9511.52%2.09
Wed 24 Dec, 20257.377.87%1.900.61%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.000%0.740%24.25
Mon 05 Jan, 20268.000%0.743.19%24.25
Fri 02 Jan, 20268.000%0.7432.39%23.5
Thu 01 Jan, 20268.000%0.707.58%17.75
Wed 31 Dec, 20258.000%1.256.45%16.5
Tue 30 Dec, 20258.000%1.32195.24%15.5
Mon 29 Dec, 20258.0033.33%1.60320%5.25
Fri 26 Dec, 20259.800%1.68400%1.67
Wed 24 Dec, 20259.800%1.60-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.47-0.6557.86%-
Mon 05 Jan, 20266.47-0.60133.33%-
Fri 02 Jan, 20266.47-0.61-3.23%-
Thu 01 Jan, 20266.47-0.603.33%-
Wed 31 Dec, 20256.47-1.0011.11%-
Tue 30 Dec, 20256.47-1.11285.71%-
Mon 29 Dec, 20256.47-1.3640%-
Fri 26 Dec, 20256.47-1.360%-
Wed 24 Dec, 20256.47-1.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.20-0.5327.45%-
Mon 05 Jan, 20267.20-0.49-0.97%-
Fri 02 Jan, 20267.20-0.49-3.74%-
Thu 01 Jan, 20267.20-0.517%-
Wed 31 Dec, 20257.20-0.821.01%-
Tue 30 Dec, 20257.20-0.9235.62%-
Mon 29 Dec, 20257.20-1.1512.31%-
Fri 26 Dec, 20257.20-1.20-1.52%-
Wed 24 Dec, 20257.20-1.2026.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.36-0.453.7%-
Mon 05 Jan, 20267.36-0.420%-
Fri 02 Jan, 20267.36-0.420%-
Thu 01 Jan, 20267.36-0.4242.11%-
Wed 31 Dec, 20257.36-0.660%-
Tue 30 Dec, 20257.36-0.77--
Mon 29 Dec, 20257.36-6.99--
Fri 26 Dec, 20257.36-6.99--
Wed 24 Dec, 20257.36-6.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.051.05%0.36-6.72%4.63
Mon 05 Jan, 202613.48-10.38%0.326.97%5.01
Fri 02 Jan, 202613.18-14.52%0.34-31.64%4.2
Thu 01 Jan, 202613.5945.88%0.36101.55%5.25
Wed 31 Dec, 202511.1457.41%0.585.21%3.8
Tue 30 Dec, 202511.1563.64%0.6528.45%5.69
Mon 29 Dec, 202510.98-19.51%0.824.37%7.24
Fri 26 Dec, 202510.255.13%0.8813.93%5.59
Wed 24 Dec, 202511.205.41%0.8620.36%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202611.20-0.285%-
Mon 05 Jan, 202611.20-0.2717.65%-
Fri 02 Jan, 202611.20-0.300%-
Thu 01 Jan, 202611.20-0.306.25%-
Wed 31 Dec, 202511.20-0.760%-
Tue 30 Dec, 202511.20-0.760%-
Mon 29 Dec, 202511.20-0.760%-
Fri 26 Dec, 202511.20-0.760%-
Wed 24 Dec, 20258.35-0.766.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.90-0.23-9.24%-
Mon 05 Jan, 20268.90-0.223.48%-
Fri 02 Jan, 20268.90-0.237.48%-
Thu 01 Jan, 20268.90-0.2620.22%-
Wed 31 Dec, 20258.90-0.3912.66%-
Tue 30 Dec, 20258.90-0.450%-
Mon 29 Dec, 20258.90-0.57-1.25%-
Fri 26 Dec, 20258.90-0.611.27%-
Wed 24 Dec, 20258.90-0.621.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.42-0.190%-
Tue 30 Dec, 20259.42-0.190%-
Mon 29 Dec, 20259.42-0.1994.12%-
Fri 26 Dec, 20259.42-0.380%-
Wed 24 Dec, 20259.42-0.380%-
Tue 23 Dec, 20259.42-0.38--
Mon 22 Dec, 20259.42-5.09--
Fri 19 Dec, 20259.42-5.09--
Thu 18 Dec, 20259.42-5.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.85-0.200%-
Mon 05 Jan, 20269.85-0.200%-
Fri 02 Jan, 20269.85-0.200%-
Thu 01 Jan, 20269.85-0.280%-
Wed 31 Dec, 20259.85-0.2888%-
Tue 30 Dec, 20259.85-0.354.17%-
Mon 29 Dec, 20259.85-0.4014.29%-
Fri 26 Dec, 20259.85-0.450%-
Wed 24 Dec, 20259.85-0.45425%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.009.09%0.15-9.27%11.42
Mon 05 Jan, 202616.750%0.15-1.95%13.73
Fri 02 Jan, 202615.400%0.140%14
Thu 01 Jan, 202615.400%0.1714.07%14
Wed 31 Dec, 202515.400%0.2473.08%12.27
Tue 30 Dec, 202515.400%0.2714.71%7.09
Mon 29 Dec, 202515.4083.33%0.340%6.18
Fri 26 Dec, 202516.0020%0.3813.33%11.33
Wed 24 Dec, 202515.60-0.387.14%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.000%0.080%20
Mon 05 Jan, 20267.000%0.080%20
Fri 02 Jan, 20267.000%0.085.26%20
Thu 01 Jan, 20267.000%0.180%19
Wed 31 Dec, 20257.000%0.205.56%19
Tue 30 Dec, 20257.000%0.500%18
Mon 29 Dec, 20257.000%0.500%18
Fri 26 Dec, 20257.000%0.500%18
Wed 24 Dec, 20257.000%0.500%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202511.83-0.110%-
Tue 30 Dec, 202511.83-0.110%-
Mon 29 Dec, 202511.83-0.160%-
Fri 26 Dec, 202511.83-0.16-5.41%-
Wed 24 Dec, 202511.83-0.1015.63%-
Tue 23 Dec, 202511.83-0.250%-
Mon 22 Dec, 202511.83-0.25-5.88%-
Fri 19 Dec, 202511.83-0.27126.67%-
Thu 18 Dec, 202511.83-0.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.00-5.50--
Mon 05 Jan, 202612.00-5.50--
Fri 02 Jan, 202612.00-5.50--
Thu 01 Jan, 202612.00-5.50--
Wed 31 Dec, 202512.00-5.50--
Tue 30 Dec, 202512.00-5.50--
Mon 29 Dec, 202512.00-5.50--
Fri 26 Dec, 202512.00-5.50--
Wed 24 Dec, 202512.00-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.18-0.380%-
Tue 30 Dec, 202513.18-0.380%-
Mon 29 Dec, 202513.18-0.380%-
Fri 26 Dec, 202513.18-0.380%-
Wed 24 Dec, 202513.18-0.380%-
Tue 23 Dec, 202513.18-0.380%-
Mon 22 Dec, 202513.18-0.380%-
Fri 19 Dec, 202513.18-0.380%-
Thu 18 Dec, 202513.18-0.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202623.170%0.141.25%27
Mon 05 Jan, 202623.170%0.09-1.84%26.67
Fri 02 Jan, 202623.170%0.103.82%27.17
Thu 01 Jan, 202623.170%0.110.64%26.17
Wed 31 Dec, 202520.030%0.127.59%26
Tue 30 Dec, 202520.0320%0.1418.85%24.17
Mon 29 Dec, 202519.6066.67%0.171.67%24.4
Fri 26 Dec, 202520.500%0.185.26%40
Wed 24 Dec, 202522.000%0.19-8.06%38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.45-0.020%-
Tue 30 Dec, 202514.45-0.080%-
Mon 29 Dec, 202514.45-0.08-4.35%-
Fri 26 Dec, 202514.45-0.060%-
Wed 24 Dec, 202514.45-0.090%-
Tue 23 Dec, 202514.45-1.480%-
Mon 22 Dec, 202514.45-0.134.55%-
Fri 19 Dec, 202514.45-0.15266.67%-
Thu 18 Dec, 202514.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202624.000%3.40--
Mon 05 Jan, 202624.000%3.40--
Fri 02 Jan, 202624.000%3.40--
Thu 01 Jan, 202624.000%3.40--
Wed 31 Dec, 202524.000%3.40--
Tue 30 Dec, 202524.0033.33%3.40--
Mon 29 Dec, 202524.00-3.40--
Fri 26 Dec, 202515.80-3.40--
Wed 24 Dec, 202515.80-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top