MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MOTHERSON SPOT Price: 125.90 as on 24 Apr, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 130.55 Target up: 128.22 Target up: 127.5 Target up: 126.78 Target down: 124.45 Target down: 123.73 Target down: 123.01
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 125.90 128.07 129.10 125.33 11.24 M 23 Thu Apr 2026 127.22 131.76 131.76 126.11 23.19 M 22 Wed Apr 2026 131.76 124.72 132.99 124.72 42.97 M 21 Tue Apr 2026 124.70 122.80 126.10 122.60 33.67 M 20 Mon Apr 2026 123.19 125.40 125.40 122.38 12.86 M 17 Fri Apr 2026 125.03 122.50 125.30 120.81 18.01 M 16 Thu Apr 2026 122.82 124.70 125.87 122.26 20.05 M 15 Wed Apr 2026 123.55 122.10 124.31 121.30 24.89 M
Maximum CALL writing has been for strikes: 120 130 135 These will serve as resistance
Maximum PUT writing has been for strikes: 120 110 105 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 133 136 131 134
Put to Call Ratio (PCR) has decreased for strikes: 129 142 127 125
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.56 -13.25% 1.53 -8.29% 2.46 Wed 22 Apr, 2026 6.18 -10.75% 0.68 244.64% 2.33 Tue 21 Apr, 2026 2.23 10.71% 3.11 60% 0.6 Mon 20 Apr, 2026 1.80 12% 4.58 20.69% 0.42 Fri 17 Apr, 2026 2.70 20.97% 3.74 93.33% 0.39 Thu 16 Apr, 2026 2.12 67.57% 4.61 7.14% 0.24 Wed 15 Apr, 2026 2.57 -15.91% 4.95 7.69% 0.38 Mon 13 Apr, 2026 1.40 -20% 6.06 0% 0.3 Fri 10 Apr, 2026 2.48 25% 6.06 -27.78% 0.24
MOTHERSON options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.00 24.53% 2.00 -12.79% 1.14 Wed 22 Apr, 2026 5.31 32.5% 0.89 196.55% 1.62 Tue 21 Apr, 2026 1.74 -12.09% 3.71 48.72% 0.73 Mon 20 Apr, 2026 1.46 19.74% 5.11 34.48% 0.43 Fri 17 Apr, 2026 2.21 -3.8% 4.26 26.09% 0.38 Thu 16 Apr, 2026 1.76 9.72% 5.68 53.33% 0.29 Wed 15 Apr, 2026 2.16 14.29% 5.54 50% 0.21 Mon 13 Apr, 2026 1.19 3.28% 9.94 0% 0.16 Fri 10 Apr, 2026 2.19 41.86% 9.94 0% 0.16
MOTHERSON options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.52 -15.52% 2.53 -34.46% 0.99 Wed 22 Apr, 2026 4.73 50.65% 1.10 678.95% 1.28 Tue 21 Apr, 2026 1.41 14.93% 4.17 -26.92% 0.25 Mon 20 Apr, 2026 1.17 6.35% 4.88 0% 0.39 Fri 17 Apr, 2026 1.86 34.04% 4.88 100% 0.41 Thu 16 Apr, 2026 1.45 -4.08% 6.22 0% 0.28 Wed 15 Apr, 2026 1.81 58.06% 6.22 160% 0.27 Mon 13 Apr, 2026 0.99 -8.82% 8.36 0% 0.16 Fri 10 Apr, 2026 1.82 30.77% 8.36 0% 0.15
MOTHERSON options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.15 1.49% 3.13 -55.91% 0.6 Wed 22 Apr, 2026 3.87 36.73% 1.38 3000% 1.39 Tue 21 Apr, 2026 1.09 4.26% 9.27 0% 0.06 Mon 20 Apr, 2026 0.93 34.29% 9.27 0% 0.06 Fri 17 Apr, 2026 1.54 34.62% 9.27 0% 0.09 Thu 16 Apr, 2026 1.16 -3.7% 9.27 0% 0.12 Wed 15 Apr, 2026 1.44 145.45% 9.27 0% 0.11 Mon 13 Apr, 2026 0.85 10% 9.27 0% 0.27 Fri 10 Apr, 2026 1.58 - 9.27 200% 0.3
MOTHERSON options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.89 17% 3.92 -7.4% 0.51 Wed 22 Apr, 2026 3.24 -31.46% 1.71 360.44% 0.65 Tue 21 Apr, 2026 0.88 1.83% 5.87 -3.19% 0.1 Mon 20 Apr, 2026 0.74 -1.7% 7.25 -8.74% 0.1 Fri 17 Apr, 2026 1.22 2.28% 6.21 0% 0.11 Thu 16 Apr, 2026 0.95 -0.54% 7.72 0.98% 0.11 Wed 15 Apr, 2026 1.18 43.06% 7.61 -2.86% 0.11 Mon 13 Apr, 2026 0.64 2.69% 11.73 1.94% 0.16 Fri 10 Apr, 2026 1.29 3.61% 8.92 4.04% 0.16
MOTHERSON options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.68 -22.44% 4.10 8.11% 0.66 Wed 22 Apr, 2026 2.70 90.24% 2.17 - 0.47 Tue 21 Apr, 2026 0.67 2.5% 7.38 - - Mon 20 Apr, 2026 0.59 1.27% 7.38 - - Fri 17 Apr, 2026 0.97 1.28% 7.38 - - Thu 16 Apr, 2026 0.80 -3.7% 7.38 - - Wed 15 Apr, 2026 0.94 -5.81% 7.38 - - Mon 13 Apr, 2026 0.56 514.29% 7.38 - - Fri 10 Apr, 2026 1.09 - 7.38 - -
MOTHERSON options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.52 -4.43% 5.46 -5.04% 0.44 Wed 22 Apr, 2026 2.22 160.58% 2.69 1600% 0.44 Tue 21 Apr, 2026 0.51 7.22% 7.68 75% 0.07 Mon 20 Apr, 2026 0.44 25.97% 7.60 -20% 0.04 Fri 17 Apr, 2026 0.77 -3.75% 9.29 0% 0.06 Thu 16 Apr, 2026 0.62 -3.61% 9.29 25% 0.06 Wed 15 Apr, 2026 0.77 62.75% 10.47 0% 0.05 Mon 13 Apr, 2026 0.46 10.87% 10.47 0% 0.08 Fri 10 Apr, 2026 0.92 411.11% 10.47 33.33% 0.09
MOTHERSON options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.41 -55.78% 6.41 0% 0.22 Wed 22 Apr, 2026 1.78 - 3.24 - 0.1 Tue 21 Apr, 2026 8.47 - 8.39 - - Mon 20 Apr, 2026 8.47 - 8.39 - - Fri 17 Apr, 2026 8.47 - 8.39 - - Thu 16 Apr, 2026 8.47 - 8.39 - - Wed 15 Apr, 2026 8.47 - 8.39 - - Mon 13 Apr, 2026 8.47 - 8.39 - - Wed 01 Apr, 2026 8.47 - 8.39 - -
MOTHERSON options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.32 21.24% 6.77 40.54% 0.38 Wed 22 Apr, 2026 1.44 37.8% 3.99 270% 0.33 Tue 21 Apr, 2026 0.31 74.47% 9.53 66.67% 0.12 Mon 20 Apr, 2026 0.27 14.63% 9.65 0% 0.13 Fri 17 Apr, 2026 0.44 64% 9.11 20% 0.15 Thu 16 Apr, 2026 0.40 25% 13.81 0% 0.2 Wed 15 Apr, 2026 0.54 0% 13.81 0% 0.25 Mon 13 Apr, 2026 0.63 0% 13.81 0% 0.25 Fri 10 Apr, 2026 0.63 53.85% 13.81 25% 0.25
MOTHERSON options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.25 -5.57% 8.18 -14.29% 0.06 Wed 22 Apr, 2026 1.14 201.34% 4.70 460% 0.06 Tue 21 Apr, 2026 0.25 -1.32% 10.47 0% 0.03 Mon 20 Apr, 2026 0.21 -3.82% 10.47 -16.67% 0.03 Fri 17 Apr, 2026 0.35 -10.29% 11.05 0% 0.04 Thu 16 Apr, 2026 0.31 16.67% 11.05 0% 0.03 Wed 15 Apr, 2026 0.42 -11.76% 11.05 50% 0.04 Mon 13 Apr, 2026 0.27 8.97% 15.80 0% 0.02 Fri 10 Apr, 2026 0.52 92.59% 18.24 0% 0.03
MOTHERSON options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.20 -26.09% 8.29 0% 0.25 Wed 22 Apr, 2026 0.88 81.58% 5.31 - 0.19 Tue 21 Apr, 2026 0.16 35.71% 10.92 - - Mon 20 Apr, 2026 0.29 0% 11.95 - - Fri 17 Apr, 2026 0.29 75% 13.25 - - Thu 16 Apr, 2026 0.25 33.33% 12.55 - - Wed 15 Apr, 2026 0.42 140% 12.55 - - Mon 13 Apr, 2026 0.45 0% 25.96 - - Fri 10 Apr, 2026 0.45 400% 25.96 - -
MOTHERSON options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.16 -33.33% 10.63 - - Wed 22 Apr, 2026 0.71 387.5% 10.63 - - Tue 21 Apr, 2026 1.35 0% 10.63 - - Mon 20 Apr, 2026 1.35 0% 10.63 - - Fri 17 Apr, 2026 1.35 0% 10.63 - - Thu 16 Apr, 2026 1.35 0% 10.63 - - Wed 15 Apr, 2026 1.35 0% 10.63 - - Mon 13 Apr, 2026 1.35 0% 10.63 - - Fri 10 Apr, 2026 1.35 0% 10.63 - -
MOTHERSON options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.12 -22.64% 11.83 100% 0.1 Wed 22 Apr, 2026 0.54 562.5% 7.72 100% 0.04 Tue 21 Apr, 2026 0.12 300% 13.42 - 0.13 Mon 20 Apr, 2026 1.45 0% 27.70 - - Fri 17 Apr, 2026 1.45 0% 27.70 - - Thu 16 Apr, 2026 1.45 0% 27.70 - - Wed 15 Apr, 2026 1.45 0% 27.70 - - Mon 13 Apr, 2026 1.45 0% 27.70 - - Fri 10 Apr, 2026 1.45 0% 27.70 - -
MOTHERSON options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.10 0% 11.86 - - Wed 22 Apr, 2026 0.10 0% 11.86 - - Tue 21 Apr, 2026 0.10 433.33% 11.86 - - Mon 20 Apr, 2026 1.25 0% 11.86 - - Fri 17 Apr, 2026 1.25 0% 11.86 - - Thu 16 Apr, 2026 1.25 0% 11.86 - - Wed 15 Apr, 2026 1.25 0% 11.86 - - Mon 13 Apr, 2026 1.25 0% 11.86 - - Fri 10 Apr, 2026 1.25 0% 11.86 - -
MOTHERSON options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.08 -15.82% 8.65 0% 0.08 Wed 22 Apr, 2026 0.35 5.37% 8.65 -10.34% 0.07 Tue 21 Apr, 2026 0.06 8.92% 14.80 3.57% 0.08 Mon 20 Apr, 2026 0.05 -1.52% 16.15 0% 0.09 Fri 17 Apr, 2026 0.10 10.74% 16.15 7.69% 0.08 Thu 16 Apr, 2026 0.11 12.03% 16.50 0% 0.09 Wed 15 Apr, 2026 0.15 28.5% 16.50 0% 0.1 Mon 13 Apr, 2026 0.12 10.11% 20.00 -3.7% 0.13 Fri 10 Apr, 2026 0.21 31.47% 30.00 0% 0.14
MOTHERSON options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 5.32 - 13.15 - - Wed 22 Apr, 2026 5.32 - 13.15 - - Wed 01 Apr, 2026 5.32 - 13.15 - - Mon 30 Mar, 2026 5.32 - 13.15 - - Fri 27 Mar, 2026 5.32 - 13.15 - - Wed 25 Mar, 2026 5.32 - 13.15 - - Tue 24 Mar, 2026 5.32 - 13.15 - - Mon 23 Mar, 2026 5.32 - 13.15 - - Fri 20 Mar, 2026 5.32 - 13.15 - -
MOTHERSON options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.07 222.22% 10.29 0% 0.07 Wed 22 Apr, 2026 0.21 - 10.29 100% 0.22 Tue 21 Apr, 2026 1.11 - 17.17 - - Mon 20 Apr, 2026 1.11 - 31.26 - - Fri 17 Apr, 2026 1.11 - 31.26 - - Thu 16 Apr, 2026 1.11 - 31.26 - - Wed 01 Apr, 2026 1.11 - 31.26 - - Mon 30 Mar, 2026 1.11 - 31.26 - - Fri 27 Mar, 2026 1.11 - 31.26 - -
MOTHERSON options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.15 - 16.75 - 8 Wed 22 Apr, 2026 0.16 - 24.59 - - Wed 01 Apr, 2026 4.70 - 14.51 - - Mon 30 Mar, 2026 4.70 - 14.51 - - Fri 27 Mar, 2026 4.70 - 14.51 - - Wed 25 Mar, 2026 4.70 - 14.51 - - Tue 24 Mar, 2026 4.70 - 14.51 - - Mon 23 Mar, 2026 4.70 - 14.51 - - Fri 20 Mar, 2026 4.70 - 14.51 - -
MOTHERSON options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.05 -13.7% 14.25 0% 0.05 Wed 22 Apr, 2026 0.16 3550% 12.68 -50% 0.04 Tue 21 Apr, 2026 0.03 0% 19.07 - 3 Mon 20 Apr, 2026 0.03 0% 33.07 - - Fri 17 Apr, 2026 1.16 0% 33.07 - - Thu 16 Apr, 2026 1.16 0% 33.07 - - Wed 15 Apr, 2026 1.16 0% 33.07 - - Mon 13 Apr, 2026 1.16 0% 33.07 - - Fri 10 Apr, 2026 1.16 0% 33.07 - -
MOTHERSON options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.05 25% 26.53 - - Wed 22 Apr, 2026 0.15 77.78% 26.53 - - Tue 21 Apr, 2026 0.03 12.5% 15.92 - - Mon 20 Apr, 2026 0.03 0% 15.92 - - Fri 17 Apr, 2026 0.04 0% 15.92 - - Thu 16 Apr, 2026 0.04 0% 15.92 - - Wed 15 Apr, 2026 0.15 0% 15.92 - - Mon 13 Apr, 2026 0.15 0% 15.92 - - Fri 10 Apr, 2026 0.15 0% 15.92 - -
MOTHERSON options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.80 0% 34.91 - - Wed 22 Apr, 2026 0.80 0% 34.91 - - Tue 21 Apr, 2026 0.80 0% 34.91 - - Mon 20 Apr, 2026 0.80 0% 34.91 - - Fri 17 Apr, 2026 0.80 0% 34.91 - - Thu 16 Apr, 2026 0.80 0% 34.91 - - Wed 15 Apr, 2026 0.80 0% 34.91 - - Mon 13 Apr, 2026 0.80 0% 34.91 - - Fri 10 Apr, 2026 0.80 0% 34.91 - -
MOTHERSON options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.08 - 28.49 - - Wed 22 Apr, 2026 0.08 - 28.49 - - Wed 01 Apr, 2026 3.64 - 17.40 - - Mon 30 Mar, 2026 3.64 - 17.40 - - Fri 27 Mar, 2026 3.64 - 17.40 - - Wed 25 Mar, 2026 3.64 - 17.40 - - Tue 24 Mar, 2026 3.64 - 17.40 - - Mon 23 Mar, 2026 3.64 - 17.40 - - Fri 20 Mar, 2026 3.64 - 17.40 - -
MOTHERSON options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.02 0% 36.76 - - Wed 22 Apr, 2026 1.02 0% 36.76 - - Tue 21 Apr, 2026 1.02 0% 36.76 - - Mon 20 Apr, 2026 1.02 0% 36.76 - - Fri 17 Apr, 2026 1.02 0% 36.76 - - Thu 16 Apr, 2026 1.02 0% 36.76 - - Wed 15 Apr, 2026 1.02 0% 36.76 - - Mon 13 Apr, 2026 1.02 0% 36.76 - - Fri 10 Apr, 2026 1.02 0% 36.76 - -
MOTHERSON options price for Strike: 149 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.05 - 30.46 - -
MOTHERSON options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.03 -4.6% 34.77 - - Wed 22 Apr, 2026 0.07 180.65% 34.77 - - Tue 21 Apr, 2026 0.03 -8.82% 34.77 - - Mon 20 Apr, 2026 0.02 0% 34.77 - - Fri 17 Apr, 2026 0.03 0% 34.77 - - Thu 16 Apr, 2026 0.03 -2.86% 34.77 - - Wed 15 Apr, 2026 0.04 0% 34.77 - - Mon 13 Apr, 2026 0.06 9.38% 34.77 - - Fri 10 Apr, 2026 0.03 -5.88% 34.77 - -
MOTHERSON options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.04 -37.5% 40.51 - - Wed 22 Apr, 2026 0.03 33.33% 40.51 - - Tue 21 Apr, 2026 0.02 0% 40.51 - - Mon 20 Apr, 2026 0.02 0% 40.51 - - Fri 17 Apr, 2026 0.02 0% 40.51 - - Thu 16 Apr, 2026 0.02 -14.29% 40.51 - - Wed 15 Apr, 2026 0.04 -12.5% 40.51 - - Mon 13 Apr, 2026 0.02 60% 40.51 - - Fri 10 Apr, 2026 0.05 0% 40.51 - -
MOTHERSON options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.01 0% 29.81 - - Wed 22 Apr, 2026 0.01 0% 29.81 - - Tue 21 Apr, 2026 0.01 -29.17% 29.81 - - Mon 20 Apr, 2026 0.05 0% 29.81 0% - Fri 17 Apr, 2026 0.05 0% 39.00 0% 0.04 Thu 16 Apr, 2026 0.05 0% 39.00 0% 0.04 Wed 15 Apr, 2026 0.06 0% 39.00 0% 0.04 Mon 13 Apr, 2026 0.06 0% 39.00 0% 0.04 Fri 10 Apr, 2026 0.06 0% 39.00 0% 0.04
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.09 -2.83% 1.14 -30.13% 0.49 Wed 22 Apr, 2026 6.81 -47.08% 0.53 52.23% 0.68 Tue 21 Apr, 2026 2.68 -3.89% 2.59 -21.89% 0.24 Mon 20 Apr, 2026 2.21 1.91% 3.93 -1.95% 0.29 Fri 17 Apr, 2026 3.21 6.24% 3.20 13.26% 0.3 Thu 16 Apr, 2026 2.52 8.64% 4.47 12.42% 0.28 Wed 15 Apr, 2026 2.94 68.09% 4.42 21.05% 0.27 Mon 13 Apr, 2026 1.66 18.58% 7.72 2.31% 0.38 Fri 10 Apr, 2026 2.90 3.14% 5.44 6.56% 0.44
MOTHERSON options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.75 1.44% 0.87 -7.38% 1.78 Wed 22 Apr, 2026 8.02 -39.83% 0.42 17.83% 1.95 Tue 21 Apr, 2026 3.22 -16.3% 2.14 0.44% 1 Mon 20 Apr, 2026 2.59 52.49% 3.32 0.44% 0.83 Fri 17 Apr, 2026 3.72 -8.12% 2.78 2.24% 1.26 Thu 16 Apr, 2026 3.03 89.42% 3.91 0.9% 1.13 Wed 15 Apr, 2026 3.39 16.85% 3.90 718.52% 2.13 Mon 13 Apr, 2026 1.98 45.9% 6.76 0% 0.3 Fri 10 Apr, 2026 3.38 134.62% 4.91 200% 0.44
MOTHERSON options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 4.38 1.18% 0.67 5.41% 3.63 Wed 22 Apr, 2026 8.99 -21.3% 0.34 179.25% 3.48 Tue 21 Apr, 2026 3.81 24.14% 1.79 23.26% 0.98 Mon 20 Apr, 2026 3.16 -3.33% 2.83 -3.37% 0.99 Fri 17 Apr, 2026 4.29 -8.16% 2.37 15.58% 0.99 Thu 16 Apr, 2026 3.45 50.77% 3.41 0% 0.79 Wed 15 Apr, 2026 3.91 -12.16% 3.43 79.07% 1.18 Mon 13 Apr, 2026 2.35 34.55% 6.44 43.33% 0.58 Fri 10 Apr, 2026 3.83 34.15% 4.40 150% 0.55
MOTHERSON options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 6.15 0% 0.49 -1.57% 0.46 Wed 22 Apr, 2026 9.46 -8.42% 0.29 -3.05% 0.47 Tue 21 Apr, 2026 4.42 -0.34% 1.46 18.02% 0.44 Mon 20 Apr, 2026 3.68 2.76% 2.42 -15.27% 0.37 Fri 17 Apr, 2026 4.99 -3.01% 2.00 50.57% 0.45 Thu 16 Apr, 2026 4.05 -1.32% 3.03 20.83% 0.29 Wed 15 Apr, 2026 4.53 -14.65% 2.98 5.88% 0.24 Mon 13 Apr, 2026 2.70 2.6% 5.68 23.64% 0.19 Fri 10 Apr, 2026 4.34 29.59% 3.89 61.76% 0.16
MOTHERSON options price for Strike: 121 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 6.85 -6.08% 0.37 -8.85% 0.61 Wed 22 Apr, 2026 10.59 -2.16% 0.21 -18.12% 0.62 Tue 21 Apr, 2026 5.17 21.71% 1.25 64.29% 0.75 Mon 20 Apr, 2026 4.21 -0.65% 1.98 -13.4% 0.55 Fri 17 Apr, 2026 5.62 -1.29% 1.68 25.97% 0.63 Thu 16 Apr, 2026 5.13 4.03% 2.69 -7.23% 0.5 Wed 15 Apr, 2026 5.19 -8.02% 2.63 16.9% 0.56 Mon 13 Apr, 2026 3.11 153.13% 5.06 26.79% 0.44 Fri 10 Apr, 2026 4.88 30.61% 3.50 833.33% 0.88
MOTHERSON options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 7.06 -0.76% 0.28 -2% 1.05 Wed 22 Apr, 2026 11.61 -7.46% 0.16 -4.07% 1.07 Tue 21 Apr, 2026 5.95 -3.16% 1.02 -4.54% 1.03 Mon 20 Apr, 2026 4.91 -0.89% 1.62 19.64% 1.05 Fri 17 Apr, 2026 6.47 -1.97% 1.43 2.38% 0.87 Thu 16 Apr, 2026 5.27 -0.33% 2.27 1.34% 0.83 Wed 15 Apr, 2026 5.73 -3.58% 2.30 22.7% 0.82 Mon 13 Apr, 2026 3.61 12.84% 4.56 9.75% 0.64 Fri 10 Apr, 2026 5.46 8.94% 3.07 80.46% 0.66
MOTHERSON options price for Strike: 119 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 12.52 0% 0.22 6.96% 0.87 Wed 22 Apr, 2026 12.52 -1.39% 0.17 -14.81% 0.81 Tue 21 Apr, 2026 6.70 -0.69% 0.83 0.75% 0.94 Mon 20 Apr, 2026 5.64 2.84% 1.38 4.69% 0.92 Fri 17 Apr, 2026 7.22 -4.08% 1.20 -6.57% 0.91 Thu 16 Apr, 2026 6.07 -0.68% 1.98 14.17% 0.93 Wed 15 Apr, 2026 6.47 -31.8% 2.00 -1.64% 0.81 Mon 13 Apr, 2026 4.08 280.7% 4.06 90.63% 0.56 Fri 10 Apr, 2026 6.15 -25% 2.75 39.13% 1.12
MOTHERSON options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 9.30 -0.78% 0.19 0% 1.34 Wed 22 Apr, 2026 14.00 -0.78% 0.15 -6.08% 1.33 Tue 21 Apr, 2026 7.50 0% 0.66 -8.12% 1.4 Mon 20 Apr, 2026 6.47 -2.27% 1.17 10.67% 1.53 Fri 17 Apr, 2026 8.08 0% 1.02 -9.64% 1.35 Thu 16 Apr, 2026 7.36 0% 1.73 -24.81% 1.49 Wed 15 Apr, 2026 7.36 -4.35% 1.74 -0.38% 1.98 Mon 13 Apr, 2026 4.63 33.98% 3.64 209.41% 1.91 Fri 10 Apr, 2026 6.79 -0.96% 2.41 44.07% 0.83
MOTHERSON options price for Strike: 117 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.41 0% 0.16 1.72% 2.36 Wed 22 Apr, 2026 13.41 -7.41% 0.12 -25.16% 2.32 Tue 21 Apr, 2026 8.37 -1.82% 0.58 -8.82% 2.87 Mon 20 Apr, 2026 7.09 -5.17% 0.93 8.28% 3.09 Fri 17 Apr, 2026 8.74 -3.33% 0.90 1.95% 2.71 Thu 16 Apr, 2026 7.48 13.21% 1.48 -5.52% 2.57 Wed 15 Apr, 2026 8.14 -25.35% 1.52 7.95% 3.08 Mon 13 Apr, 2026 5.19 -6.58% 3.23 4.14% 2.13 Fri 10 Apr, 2026 7.55 -17.39% 2.14 6.62% 1.91
MOTHERSON options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 15.80 0% 0.15 -1.28% 1.97 Wed 22 Apr, 2026 15.80 -18.75% 0.11 -16.13% 2 Tue 21 Apr, 2026 9.14 0% 0.51 -5.1% 1.94 Mon 20 Apr, 2026 9.14 -2.04% 0.83 0% 2.04 Fri 17 Apr, 2026 8.06 0% 0.73 0% 2 Thu 16 Apr, 2026 8.06 -2% 1.26 -1.01% 2 Wed 15 Apr, 2026 8.64 -1.96% 1.31 3.13% 1.98 Mon 13 Apr, 2026 5.85 15.91% 2.99 -4% 1.88 Fri 10 Apr, 2026 8.28 -25.42% 1.89 26.58% 2.27
MOTHERSON options price for Strike: 115 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 12.04 -2.59% 0.13 -1.59% 1.23 Wed 22 Apr, 2026 16.49 -3.74% 0.10 2.17% 1.22 Tue 21 Apr, 2026 10.45 -5.87% 0.43 -6.11% 1.15 Mon 20 Apr, 2026 9.01 -11.2% 0.68 46.1% 1.15 Fri 17 Apr, 2026 10.56 -5.65% 0.63 -13.23% 0.7 Thu 16 Apr, 2026 9.19 -12.1% 1.13 -2.82% 0.76 Wed 15 Apr, 2026 9.74 -14.58% 1.15 -6.45% 0.69 Mon 13 Apr, 2026 6.60 -7.51% 2.56 13.67% 0.63 Fri 10 Apr, 2026 8.98 -14.2% 1.65 22.45% 0.51
MOTHERSON options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.52 0% 0.12 3.7% 0.7 Wed 22 Apr, 2026 13.52 -6.98% 0.10 -38.64% 0.68 Tue 21 Apr, 2026 9.95 0% 0.36 4.76% 1.02 Mon 20 Apr, 2026 9.95 0% 0.57 -19.23% 0.98 Fri 17 Apr, 2026 9.95 0% 0.55 15.56% 1.21 Thu 16 Apr, 2026 9.95 0% 0.99 -28.57% 1.05 Wed 15 Apr, 2026 9.95 -14% 1.01 -5.97% 1.47 Mon 13 Apr, 2026 7.36 -3.85% 2.26 28.85% 1.34 Fri 10 Apr, 2026 8.56 -1.89% 1.47 0% 1
MOTHERSON options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 12.39 0% 0.09 0% 0.95 Wed 22 Apr, 2026 12.39 0% 0.09 -9.76% 0.95 Tue 21 Apr, 2026 12.39 -2.5% 0.33 10.81% 1.05 Mon 20 Apr, 2026 8.02 0% 0.48 -13.95% 0.93 Fri 17 Apr, 2026 8.02 0% 0.46 -8.51% 1.08 Thu 16 Apr, 2026 8.02 0% 0.84 -11.32% 1.18 Wed 15 Apr, 2026 8.02 0% 0.86 -18.46% 1.33 Mon 13 Apr, 2026 8.02 -4.76% 1.94 6.56% 1.63 Fri 10 Apr, 2026 10.60 -10.64% 1.29 15.09% 1.45
MOTHERSON options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.70 0% 0.15 0% 0.87 Wed 22 Apr, 2026 13.30 0% 0.12 0% 0.87 Tue 21 Apr, 2026 13.30 -1.55% 0.29 12.24% 0.87 Mon 20 Apr, 2026 13.73 0% 0.42 -3.92% 0.76 Fri 17 Apr, 2026 13.73 -9.79% 0.41 -11.3% 0.79 Thu 16 Apr, 2026 11.87 -1.38% 0.75 -1.71% 0.8 Wed 15 Apr, 2026 8.78 0% 0.78 2.63% 0.81 Mon 13 Apr, 2026 8.78 -12.65% 1.74 1.79% 0.79 Fri 10 Apr, 2026 11.47 -8.79% 1.12 5.66% 0.67
MOTHERSON options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 14.50 0% 0.10 0% 0.72 Wed 22 Apr, 2026 14.50 0% 0.10 -3.85% 0.72 Tue 21 Apr, 2026 14.50 -1.43% 0.35 0% 0.75 Mon 20 Apr, 2026 9.79 0% 0.35 0% 0.74 Fri 17 Apr, 2026 9.79 0% 0.35 -38.1% 0.74 Thu 16 Apr, 2026 9.79 0% 0.99 0% 1.2 Wed 15 Apr, 2026 9.79 0% 0.99 0% 1.2 Mon 13 Apr, 2026 9.79 -1.41% 0.99 0% 1.2 Fri 10 Apr, 2026 12.54 -15.48% 0.99 -10.64% 1.18
MOTHERSON options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 17.30 -2.07% 0.10 5.51% 4.45 Wed 22 Apr, 2026 21.25 -5.23% 0.08 -5.52% 4.13 Tue 21 Apr, 2026 15.48 -0.65% 0.23 2.59% 4.14 Mon 20 Apr, 2026 14.82 -2.53% 0.34 4.75% 4.01 Fri 17 Apr, 2026 15.21 -0.63% 0.31 -43.11% 3.73 Thu 16 Apr, 2026 13.45 -10.17% 0.59 10.2% 6.52 Wed 15 Apr, 2026 13.90 -8.76% 0.60 6.09% 5.32 Mon 13 Apr, 2026 10.51 -28.15% 1.38 2.9% 4.57 Fri 10 Apr, 2026 13.35 -11.48% 0.89 159.64% 3.19
MOTHERSON options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 22.00 -2% 0.09 0% 1.37 Wed 22 Apr, 2026 16.29 0% 0.09 0% 1.34 Tue 21 Apr, 2026 16.29 -1.96% 0.21 -5.63% 1.34 Mon 20 Apr, 2026 15.86 0% 0.28 0% 1.39 Fri 17 Apr, 2026 15.45 0% 0.28 -33.02% 1.39 Thu 16 Apr, 2026 14.69 -3.77% 0.50 -10.17% 2.08 Wed 15 Apr, 2026 14.91 -25.35% 0.50 -4.07% 2.23 Mon 13 Apr, 2026 13.10 0% 1.19 7.89% 1.73 Fri 10 Apr, 2026 13.10 -1.39% 0.76 34.12% 1.61
MOTHERSON options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 18.41 -2.78% 0.10 2.46% 1.79 Wed 22 Apr, 2026 16.97 0% 0.05 -7.58% 1.69 Tue 21 Apr, 2026 16.97 0% 0.26 0% 1.83 Mon 20 Apr, 2026 15.80 0% 0.26 -8.97% 1.83 Fri 17 Apr, 2026 15.80 0% 0.25 -12.65% 2.01 Thu 16 Apr, 2026 15.80 0% 0.44 -2.92% 2.31 Wed 15 Apr, 2026 15.80 0% 0.44 -4.47% 2.38 Mon 13 Apr, 2026 12.06 -6.49% 1.06 28.78% 2.49 Fri 10 Apr, 2026 15.07 -2.53% 0.67 0% 1.81
MOTHERSON options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 16.75 0% 0.08 -1.16% 1.27 Wed 22 Apr, 2026 16.75 0% 0.08 0% 1.28 Tue 21 Apr, 2026 16.75 0% 0.13 -42.28% 1.28 Mon 20 Apr, 2026 16.75 0% 0.23 -1.97% 2.22 Fri 17 Apr, 2026 16.75 0% 0.22 -17.84% 2.27 Thu 16 Apr, 2026 16.75 0% 0.40 2.21% 2.76 Wed 15 Apr, 2026 16.75 -5.63% 0.39 -6.22% 2.7 Mon 13 Apr, 2026 12.60 -14.46% 0.92 5.46% 2.72 Fri 10 Apr, 2026 14.90 -1.19% 0.58 8.28% 2.2
MOTHERSON options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 16.00 0% 0.10 0.76% 2.59 Wed 22 Apr, 2026 16.00 0% 0.05 -14.38% 2.57 Tue 21 Apr, 2026 16.00 0% 0.15 1.32% 3 Mon 20 Apr, 2026 16.00 0% 0.20 0% 2.96 Fri 17 Apr, 2026 16.00 0% 0.20 -12.72% 2.96 Thu 16 Apr, 2026 16.00 0% 0.33 0% 3.39 Wed 15 Apr, 2026 16.00 0% 0.33 -7.98% 3.39 Mon 13 Apr, 2026 16.00 0% 0.80 7.43% 3.69 Fri 10 Apr, 2026 16.00 -3.77% 0.50 6.06% 3.43
MOTHERSON options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 23.00 -6.35% 0.08 -20.79% 7.1 Wed 22 Apr, 2026 26.19 -4.55% 0.04 -6.04% 8.4 Tue 21 Apr, 2026 20.25 0% 0.13 1.44% 8.53 Mon 20 Apr, 2026 19.75 -2.94% 0.17 15.38% 8.41 Fri 17 Apr, 2026 19.86 -5.56% 0.17 0.63% 7.07 Thu 16 Apr, 2026 18.66 0% 0.31 -5.91% 6.64 Wed 15 Apr, 2026 18.66 -6.49% 0.29 -5.58% 7.06 Mon 13 Apr, 2026 14.78 -18.95% 0.70 -1.28% 6.99 Fri 10 Apr, 2026 17.85 -9.52% 0.44 12.84% 5.74
MOTHERSON options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 23.76 -2.5% 0.06 -18.37% 1.03 Wed 22 Apr, 2026 15.08 0% 0.03 -15.52% 1.23 Tue 21 Apr, 2026 15.08 0% 0.07 -1.69% 1.45 Mon 20 Apr, 2026 15.08 0% 0.16 3.51% 1.48 Fri 17 Apr, 2026 15.08 0% 0.15 -49.56% 1.43 Thu 16 Apr, 2026 15.08 0% 0.29 0% 2.83 Wed 15 Apr, 2026 15.08 0% 0.29 -0.88% 2.83 Mon 13 Apr, 2026 15.08 0% 0.60 15.15% 2.85 Fri 10 Apr, 2026 15.08 0% 0.39 0% 2.48
MOTHERSON options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 21.80 0% 0.03 0% 1.59 Wed 22 Apr, 2026 21.80 0% 0.03 4.44% 1.59 Tue 21 Apr, 2026 21.80 0% 0.12 -5.26% 1.53 Mon 20 Apr, 2026 19.95 0% 0.23 0% 1.61 Fri 17 Apr, 2026 19.95 0% 0.23 0% 1.61 Thu 16 Apr, 2026 19.95 0% 0.23 0% 1.61 Wed 15 Apr, 2026 19.95 -1.67% 0.23 -12.84% 1.61 Mon 13 Apr, 2026 16.90 0% 0.52 37.97% 1.82 Fri 10 Apr, 2026 17.10 0% 0.34 1.28% 1.32
MOTHERSON options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.37 - 0.06 16.67% - Wed 22 Apr, 2026 13.37 - 0.04 20% - Tue 21 Apr, 2026 13.37 - 0.17 0% - Mon 20 Apr, 2026 13.37 - 0.18 0% - Fri 17 Apr, 2026 13.37 - 0.18 -7.41% - Thu 16 Apr, 2026 13.37 - 0.20 0% - Wed 15 Apr, 2026 13.37 - 0.20 -32.5% - Mon 13 Apr, 2026 13.37 - 0.45 53.85% - Fri 10 Apr, 2026 13.37 - 0.30 0% -
MOTHERSON options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 7.49 0% 0.39 0% 1.5 Wed 22 Apr, 2026 7.49 0% 0.39 0% 1.5 Tue 21 Apr, 2026 7.49 0% 0.39 0% 1.5 Mon 20 Apr, 2026 7.49 0% 0.39 0% 1.5 Fri 17 Apr, 2026 7.49 0% 0.39 0% 1.5 Thu 16 Apr, 2026 7.49 0% 0.39 0% 1.5 Wed 15 Apr, 2026 7.49 0% 0.39 0% 1.5 Mon 13 Apr, 2026 7.49 0% 0.39 0% 1.5 Fri 10 Apr, 2026 7.49 0% 0.41 0% 1.5
MOTHERSON options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 31.07 0% 0.04 -2.35% 4.22 Wed 22 Apr, 2026 31.07 0% 0.04 -5.28% 4.32 Tue 21 Apr, 2026 24.17 0% 0.08 -6.25% 4.56 Mon 20 Apr, 2026 24.17 -1.25% 0.11 -1.79% 4.86 Fri 17 Apr, 2026 25.00 -3.61% 0.10 -7.13% 4.89 Thu 16 Apr, 2026 23.69 0% 0.18 3.44% 5.07 Wed 15 Apr, 2026 23.69 0% 0.15 1.75% 4.9 Mon 13 Apr, 2026 19.37 -17.82% 0.35 -1.48% 4.82 Fri 10 Apr, 2026 21.30 -3.81% 0.26 16.67% 4.02
MOTHERSON options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 26.58 0% 0.10 0% 25 Wed 22 Apr, 2026 26.58 0% 0.10 0% 25 Tue 21 Apr, 2026 26.58 0% 0.10 0% 25 Mon 20 Apr, 2026 26.58 0% 0.10 0% 25 Fri 17 Apr, 2026 16.00 0% 0.10 0% 25 Thu 16 Apr, 2026 16.00 0% 0.10 0% 25 Wed 15 Apr, 2026 16.00 0% 0.10 8.7% 25 Mon 13 Apr, 2026 16.00 0% 0.35 0% 23 Fri 10 Apr, 2026 16.00 0% 0.35 0% 23
MOTHERSON options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 21.40 - 0.10 -6.25% - Wed 22 Apr, 2026 21.40 - 0.10 0% - Tue 21 Apr, 2026 21.40 - 0.10 -5.88% - Mon 20 Apr, 2026 21.40 - 0.50 0% - Fri 17 Apr, 2026 21.40 - 0.50 0% - Thu 16 Apr, 2026 21.40 - 0.50 -5.56% - Wed 15 Apr, 2026 21.40 - 0.29 0% - Mon 13 Apr, 2026 21.40 - 0.29 80% - Fri 10 Apr, 2026 21.40 - 0.28 0% -
MOTHERSON options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 35.84 - 0.18 0% - Wed 22 Apr, 2026 35.84 - 0.18 0% - Tue 21 Apr, 2026 35.84 - 0.18 0% - Mon 20 Apr, 2026 35.84 - 0.18 0% - Fri 17 Apr, 2026 35.84 - 0.18 0% - Thu 16 Apr, 2026 35.84 - 0.18 0% - Wed 15 Apr, 2026 35.84 - 0.18 0% - Mon 13 Apr, 2026 35.84 - 0.18 -6.25% - Fri 10 Apr, 2026 35.84 - 0.24 0% -
MOTHERSON options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 31.51 0% 0.20 0% 15 Wed 22 Apr, 2026 31.51 0% 0.20 0% 15 Tue 21 Apr, 2026 27.42 0% 0.20 0% 15 Mon 20 Apr, 2026 27.42 0% 0.20 0% 15 Fri 17 Apr, 2026 27.42 0% 0.20 0% 15 Thu 16 Apr, 2026 27.42 - 0.20 0% 15 Wed 15 Apr, 2026 17.52 - 0.20 0% - Mon 13 Apr, 2026 17.52 - 0.20 0% - Fri 10 Apr, 2026 17.52 - 0.22 -6.25% -
MOTHERSON options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.75 - 0.02 -11.48% - Mon 30 Mar, 2026 34.75 - 0.03 -41.35% - Fri 27 Mar, 2026 34.75 - 0.05 4% - Wed 25 Mar, 2026 34.75 - 0.06 -2.91% - Tue 24 Mar, 2026 34.75 - 0.06 -3.74% - Mon 23 Mar, 2026 34.75 - 0.10 27.38% - Fri 20 Mar, 2026 34.75 - 0.06 -2.33% -
MOTHERSON options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 19.04 - 1.93 - - Wed 22 Apr, 2026 19.04 - 1.93 - - Tue 21 Apr, 2026 19.04 - 1.93 - - Mon 20 Apr, 2026 19.04 - 1.93 - - Fri 17 Apr, 2026 19.04 - 1.93 - - Thu 16 Apr, 2026 19.04 - 1.93 - - Wed 15 Apr, 2026 19.04 - 1.93 - - Mon 13 Apr, 2026 19.04 - 1.93 - - Fri 10 Apr, 2026 19.04 - 1.93 - -
MOTHERSON options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 20.62 - 0.15 0% - Wed 22 Apr, 2026 20.62 - 0.15 0% - Tue 21 Apr, 2026 20.62 - 0.15 0% - Mon 20 Apr, 2026 20.62 - 0.15 0% - Fri 17 Apr, 2026 20.62 - 0.15 0% - Thu 16 Apr, 2026 20.62 - 0.15 0% - Wed 15 Apr, 2026 20.62 - 0.15 0% - Mon 13 Apr, 2026 20.62 - 0.15 0% - Fri 10 Apr, 2026 20.62 - 0.15 0% -
MOTHERSON options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 26.00 0% 0.03 -5.88% 64 Wed 22 Apr, 2026 26.00 0% 0.02 -10.53% 68 Tue 21 Apr, 2026 26.00 0% 0.04 -7.32% 76 Mon 20 Apr, 2026 26.00 0% 0.10 0% 82 Fri 17 Apr, 2026 26.00 0% 0.10 0% 82 Thu 16 Apr, 2026 26.00 0% 0.10 -2.38% 82 Wed 15 Apr, 2026 26.00 0% 0.04 2.44% 84 Mon 13 Apr, 2026 26.00 0% 0.09 12.33% 82 Fri 10 Apr, 2026 26.00 0% 0.09 -43.85% 73
MOTHERSON options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 23.96 - 0.01 -27.78% - Wed 22 Apr, 2026 23.96 - 0.01 -2.7% - Tue 21 Apr, 2026 23.96 - 0.04 -19.57% - Mon 20 Apr, 2026 23.96 - 0.03 -28.13% - Fri 17 Apr, 2026 23.96 - 0.05 -1.54% - Thu 16 Apr, 2026 23.96 - 0.02 -2.99% - Wed 15 Apr, 2026 23.96 - 0.03 0% - Mon 13 Apr, 2026 23.96 - 0.07 -9.46% - Fri 10 Apr, 2026 23.96 - 0.05 0% -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
