MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
MOTHERSON SPOT Price: 119.75 as on 30 Dec, 2025
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 121.37 Target up: 120.97 Target up: 120.56 Target up: 119.85 Target down: 119.45 Target down: 119.04 Target down: 118.33
Show prices and volumes
Date Close Open High Low Volume 30 Tue Dec 2025 119.75 119.21 120.66 119.14 10.13 M 29 Mon Dec 2025 119.64 119.27 120.11 118.42 10.85 M 26 Fri Dec 2025 119.29 119.53 121.14 118.40 12.94 M 24 Wed Dec 2025 119.53 120.61 120.90 119.27 7.68 M 23 Tue Dec 2025 120.24 122.80 122.80 119.53 9.96 M 22 Mon Dec 2025 121.11 121.50 122.35 120.49 12.01 M 19 Fri Dec 2025 120.98 117.25 121.23 117.25 21.23 M 18 Thu Dec 2025 117.15 118.53 118.94 115.60 14.95 M
Maximum CALL writing has been for strikes: 130 125 120 These will serve as resistance
Maximum PUT writing has been for strikes: 120 110 115 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 114 125 116 117
Put to Call Ratio (PCR) has decreased for strikes: 110 121 115 119
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 4.04 9.88% 3.43 29.91% 0.65 Mon 29 Dec, 2025 4.13 49.23% 3.85 28.53% 0.55 Fri 26 Dec, 2025 4.09 41.46% 4.01 19.78% 0.64 Wed 24 Dec, 2025 4.31 37.17% 3.85 47.87% 0.75 Tue 23 Dec, 2025 4.83 9.8% 3.65 17.5% 0.7 Mon 22 Dec, 2025 5.29 26.29% 3.41 37.93% 0.65 Fri 19 Dec, 2025 5.33 42.65% 3.40 63.38% 0.6 Thu 18 Dec, 2025 3.49 14.29% 5.80 7.58% 0.52 Wed 17 Dec, 2025 4.69 0.85% 4.15 13.79% 0.55
MOTHERSON options price for Strike: 121 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 3.53 21.15% 3.93 2.73% 0.6 Mon 29 Dec, 2025 3.61 5.41% 4.48 8.91% 0.71 Fri 26 Dec, 2025 3.57 42.31% 4.54 34.67% 0.68 Wed 24 Dec, 2025 3.82 73.33% 4.39 38.89% 0.72 Tue 23 Dec, 2025 4.32 22.45% 4.15 31.71% 0.9 Mon 22 Dec, 2025 4.82 276.92% 3.90 78.26% 0.84 Fri 19 Dec, 2025 4.84 333.33% 3.80 360% 1.77 Thu 18 Dec, 2025 2.85 - 4.29 0% 1.67 Wed 17 Dec, 2025 3.68 - 4.29 150% -
MOTHERSON options price for Strike: 122 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 3.12 18.28% 4.50 15.63% 0.34 Mon 29 Dec, 2025 3.20 10.71% 5.22 0% 0.34 Fri 26 Dec, 2025 3.17 15.07% 5.22 52.38% 0.38 Wed 24 Dec, 2025 3.43 28.07% 4.92 27.27% 0.29 Tue 23 Dec, 2025 3.87 72.73% 4.67 200% 0.29 Mon 22 Dec, 2025 4.25 78.38% 4.32 450% 0.17 Fri 19 Dec, 2025 4.34 236.36% 4.59 0% 0.05 Thu 18 Dec, 2025 2.65 37.5% 6.95 - 0.18 Wed 17 Dec, 2025 4.04 0% 17.20 - -
MOTHERSON options price for Strike: 123 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 2.71 47.69% 5.08 500% 0.19 Mon 29 Dec, 2025 2.98 32.65% 5.60 50% 0.05 Fri 26 Dec, 2025 2.79 28.95% 6.15 - 0.04 Wed 24 Dec, 2025 3.03 58.33% 14.67 - - Tue 23 Dec, 2025 3.45 84.62% 14.67 - - Mon 22 Dec, 2025 3.90 333.33% 14.67 - - Fri 19 Dec, 2025 3.70 50% 14.67 - - Thu 18 Dec, 2025 2.30 100% 14.67 - - Wed 17 Dec, 2025 3.64 - 14.67 - -
MOTHERSON options price for Strike: 124 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 2.34 10.91% 5.48 0% 0.07 Mon 29 Dec, 2025 2.42 19.57% 5.48 0% 0.07 Fri 26 Dec, 2025 2.35 39.39% 5.48 0% 0.09 Wed 24 Dec, 2025 2.77 65% 5.48 0% 0.12 Tue 23 Dec, 2025 3.02 53.85% 5.48 0% 0.2 Mon 22 Dec, 2025 3.68 0% 5.48 -33.33% 0.31 Fri 19 Dec, 2025 2.84 -7.14% 6.00 100% 0.46 Thu 18 Dec, 2025 2.13 -22.22% 6.00 0% 0.21 Wed 17 Dec, 2025 3.11 5.88% 6.00 0% 0.17
MOTHERSON options price for Strike: 125 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 2.06 17.11% 6.45 69.39% 0.17 Mon 29 Dec, 2025 2.19 14.29% 6.80 3.16% 0.12 Fri 26 Dec, 2025 2.17 66.9% 7.11 35.71% 0.13 Wed 24 Dec, 2025 2.34 70.08% 6.95 20.69% 0.16 Tue 23 Dec, 2025 2.72 36.56% 6.52 11.54% 0.23 Mon 22 Dec, 2025 3.06 37.78% 6.07 136.36% 0.28 Fri 19 Dec, 2025 3.10 70.89% 6.05 15.79% 0.16 Thu 18 Dec, 2025 1.86 139.39% 8.55 11.76% 0.24 Wed 17 Dec, 2025 2.72 3.13% 7.25 30.77% 0.52
MOTHERSON options price for Strike: 126 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 1.76 38.3% 20.25 - - Mon 29 Dec, 2025 1.88 46.88% 20.25 - - Fri 26 Dec, 2025 1.72 128.57% 20.25 - - Wed 24 Dec, 2025 2.04 180% 20.25 - - Tue 23 Dec, 2025 2.42 0% 20.25 - - Mon 22 Dec, 2025 2.84 0% 20.25 - - Fri 19 Dec, 2025 2.84 0% 20.25 - - Thu 18 Dec, 2025 2.84 0% 20.25 - - Wed 17 Dec, 2025 2.84 0% 20.25 - -
MOTHERSON options price for Strike: 127 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 1.53 380% 17.77 - - Mon 29 Dec, 2025 1.60 150% 17.77 - - Fri 26 Dec, 2025 1.68 100% 17.77 - - Wed 24 Dec, 2025 2.02 0% 17.77 - - Tue 23 Dec, 2025 2.02 - 17.77 - - Mon 22 Dec, 2025 2.31 - 17.77 - - Fri 19 Dec, 2025 2.31 - 17.77 - - Thu 18 Dec, 2025 2.31 - 17.77 - - Wed 17 Dec, 2025 2.31 - 17.77 - -
MOTHERSON options price for Strike: 128 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 1.30 9.09% 21.85 - - Mon 29 Dec, 2025 1.41 10% 21.85 - - Fri 26 Dec, 2025 1.45 -4.76% 21.85 - - Wed 24 Dec, 2025 1.55 31.25% 21.85 - - Tue 23 Dec, 2025 1.87 -5.88% 21.85 - - Mon 22 Dec, 2025 2.10 -17.07% 21.85 - - Fri 19 Dec, 2025 2.16 10.81% 21.85 - - Thu 18 Dec, 2025 1.34 -5.13% 21.85 - - Wed 17 Dec, 2025 1.90 0% 21.85 - -
MOTHERSON options price for Strike: 129 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 1.20 200% 19.40 - - Mon 29 Dec, 2025 1.40 0% 19.40 - - Fri 26 Dec, 2025 1.40 0% 19.40 - - Wed 24 Dec, 2025 1.40 0% 19.40 - - Tue 23 Dec, 2025 2.50 0% 19.40 - - Mon 22 Dec, 2025 2.50 0% 19.40 - - Fri 19 Dec, 2025 2.50 0% 19.40 - - Thu 18 Dec, 2025 2.50 0% 19.40 - - Wed 17 Dec, 2025 2.50 0% 19.40 - -
MOTHERSON options price for Strike: 130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.97 3% 10.48 10.71% 0.03 Mon 29 Dec, 2025 1.03 39.47% 10.75 3.7% 0.03 Fri 26 Dec, 2025 1.08 35.03% 9.80 3.85% 0.04 Wed 24 Dec, 2025 1.18 8.15% 10.00 0% 0.05 Tue 23 Dec, 2025 1.45 13.66% 10.00 0% 0.05 Mon 22 Dec, 2025 1.66 7.73% 10.00 136.36% 0.06 Fri 19 Dec, 2025 1.70 32.34% 9.51 57.14% 0.03 Thu 18 Dec, 2025 1.04 10.58% 10.67 0% 0.02 Wed 17 Dec, 2025 1.57 6.61% 10.67 0% 0.03
MOTHERSON options price for Strike: 131 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.82 33.33% 21.08 - - Mon 29 Dec, 2025 0.89 200% 21.08 - - Fri 26 Dec, 2025 0.94 33.33% 21.08 - - Wed 24 Dec, 2025 0.83 0% 21.08 - - Tue 23 Dec, 2025 0.83 0% 21.08 - - Mon 22 Dec, 2025 0.83 0% 21.08 - - Fri 19 Dec, 2025 0.83 0% 21.08 - - Thu 18 Dec, 2025 0.83 - 21.08 - - Wed 17 Dec, 2025 1.66 - 21.08 - -
MOTHERSON options price for Strike: 132 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.71 39.39% 12.10 0% 0.01 Mon 29 Dec, 2025 0.77 15.79% 12.10 0% 0.02 Fri 26 Dec, 2025 0.80 26.67% 12.10 0% 0.02 Wed 24 Dec, 2025 0.89 136.84% 12.10 0% 0.02 Tue 23 Dec, 2025 1.11 46.15% 12.10 - 0.05 Mon 22 Dec, 2025 1.29 116.67% 25.15 - - Fri 19 Dec, 2025 0.78 0% 25.15 - - Thu 18 Dec, 2025 0.78 20% 25.15 - - Wed 17 Dec, 2025 1.56 0% 25.15 - -
MOTHERSON options price for Strike: 134 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.51 145.45% 26.85 - - Mon 29 Dec, 2025 0.57 120% 26.85 - - Fri 26 Dec, 2025 0.61 150% 26.85 - - Wed 24 Dec, 2025 0.75 0% 26.85 - - Tue 23 Dec, 2025 0.75 0% 26.85 - - Mon 22 Dec, 2025 0.75 0% 26.85 - - Fri 19 Dec, 2025 0.75 - 26.85 - - Thu 18 Dec, 2025 1.85 - 26.85 - - Wed 17 Dec, 2025 1.85 - 26.85 - -
MOTHERSON options price for Strike: 136 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.38 11.63% 16.40 0% 0.03 Mon 29 Dec, 2025 0.43 7.5% 16.40 50% 0.03 Fri 26 Dec, 2025 0.46 3.9% 16.50 - 0.03 Wed 24 Dec, 2025 0.52 18.46% 28.60 - - Tue 23 Dec, 2025 0.65 -8.45% 28.60 - - Mon 22 Dec, 2025 0.73 24.56% 28.60 - - Fri 19 Dec, 2025 0.74 32.56% 28.60 - - Thu 18 Dec, 2025 0.43 -10.42% 28.60 - - Wed 17 Dec, 2025 0.80 29.73% 28.60 - -
MOTHERSON options price for Strike: 138 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 0.28 8.45% 29.70 - - Mon 29 Dec, 2025 0.33 18.33% 29.70 - - Fri 26 Dec, 2025 0.33 46.34% 29.70 - - Wed 24 Dec, 2025 0.41 -8.89% 29.70 - - Tue 23 Dec, 2025 0.55 0% 29.70 - - Mon 22 Dec, 2025 0.55 2.27% 29.70 - - Fri 19 Dec, 2025 0.49 83.33% 29.70 - - Thu 18 Dec, 2025 0.73 0% 29.70 - - Wed 17 Dec, 2025 0.73 0% 29.70 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 119 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 4.54 21.21% 2.97 10.91% 2.29 Mon 29 Dec, 2025 4.62 100% 3.35 236.73% 2.5 Fri 26 Dec, 2025 4.54 - 3.52 75% 1.48 Wed 24 Dec, 2025 4.26 - 3.30 460% - Tue 23 Dec, 2025 4.26 - 3.16 66.67% - Mon 22 Dec, 2025 4.26 - 3.50 0% - Fri 19 Dec, 2025 4.26 - 3.50 50% - Thu 18 Dec, 2025 4.26 - 3.52 0% - Wed 17 Dec, 2025 4.26 - 3.52 - -
MOTHERSON options price for Strike: 118 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 5.10 8% 2.56 19.05% 1.85 Mon 29 Dec, 2025 5.22 35.14% 2.93 44.83% 1.68 Fri 26 Dec, 2025 5.09 -2.63% 3.05 9.43% 1.57 Wed 24 Dec, 2025 5.50 2.7% 2.93 1.92% 1.39 Tue 23 Dec, 2025 6.05 8.82% 2.85 8.33% 1.41 Mon 22 Dec, 2025 7.23 3.03% 2.59 118.18% 1.41 Fri 19 Dec, 2025 6.00 73.68% 2.64 29.41% 0.67 Thu 18 Dec, 2025 4.49 11.76% 4.10 88.89% 0.89 Wed 17 Dec, 2025 5.90 6.25% 3.09 12.5% 0.53
MOTHERSON options price for Strike: 117 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 6.03 -3.23% 2.19 26.67% 1.9 Mon 29 Dec, 2025 5.67 47.62% 2.53 28.57% 1.45 Fri 26 Dec, 2025 5.69 425% 2.70 -14.63% 1.67 Wed 24 Dec, 2025 5.77 0% 2.59 17.14% 10.25 Tue 23 Dec, 2025 4.68 0% 2.35 29.63% 8.75 Mon 22 Dec, 2025 4.68 0% 2.24 80% 6.75 Fri 19 Dec, 2025 4.68 0% 2.27 66.67% 3.75 Thu 18 Dec, 2025 4.68 100% 3.61 -10% 2.25 Wed 17 Dec, 2025 5.17 0% 2.66 25% 5
MOTHERSON options price for Strike: 116 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 6.50 0% 1.86 95.83% 9.4 Mon 29 Dec, 2025 6.50 25% 2.18 9.09% 4.8 Fri 26 Dec, 2025 7.21 0% 2.30 4.76% 5.5 Wed 24 Dec, 2025 7.21 0% 2.22 5% 5.25 Tue 23 Dec, 2025 7.21 300% 1.97 5.26% 5 Mon 22 Dec, 2025 6.77 0% 1.99 18.75% 19 Fri 19 Dec, 2025 6.77 - 1.93 700% 16 Thu 18 Dec, 2025 5.75 - 3.33 - - Wed 17 Dec, 2025 5.75 - 13.00 - -
MOTHERSON options price for Strike: 115 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.20 18.28% 1.57 7.58% 2.06 Mon 29 Dec, 2025 7.25 5.68% 1.87 14.67% 2.27 Fri 26 Dec, 2025 7.19 -8.33% 1.95 11.52% 2.09 Wed 24 Dec, 2025 7.37 7.87% 1.90 0.61% 1.72 Tue 23 Dec, 2025 7.93 28.99% 1.85 12.33% 1.84 Mon 22 Dec, 2025 8.56 56.82% 1.71 2.82% 2.12 Fri 19 Dec, 2025 8.82 15.79% 1.71 65.12% 3.23 Thu 18 Dec, 2025 6.68 52% 2.83 24.64% 2.26 Wed 17 Dec, 2025 8.00 4.17% 2.15 2.99% 2.76
MOTHERSON options price for Strike: 114 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 8.00 0% 1.32 195.24% 15.5 Mon 29 Dec, 2025 8.00 33.33% 1.60 320% 5.25 Fri 26 Dec, 2025 9.80 0% 1.68 400% 1.67 Wed 24 Dec, 2025 9.80 0% 1.60 - 0.33 Tue 23 Dec, 2025 9.80 0% 11.75 - - Mon 22 Dec, 2025 9.80 0% 11.75 - - Fri 19 Dec, 2025 9.80 0% 11.75 - - Thu 18 Dec, 2025 9.80 0% 11.75 - - Wed 17 Dec, 2025 9.80 0% 11.75 - -
MOTHERSON options price for Strike: 113 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 6.47 - 1.11 285.71% - Mon 29 Dec, 2025 6.47 - 1.36 40% - Fri 26 Dec, 2025 6.47 - 1.36 0% - Wed 24 Dec, 2025 6.47 - 1.36 0% - Tue 23 Dec, 2025 6.47 - 1.38 25% - Mon 22 Dec, 2025 6.47 - 1.19 - - Fri 19 Dec, 2025 6.47 - 8.07 - - Thu 18 Dec, 2025 6.47 - 8.07 - - Wed 17 Dec, 2025 6.47 - 8.07 - -
MOTHERSON options price for Strike: 112 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.20 - 0.92 35.62% - Mon 29 Dec, 2025 7.20 - 1.15 12.31% - Fri 26 Dec, 2025 7.20 - 1.20 -1.52% - Wed 24 Dec, 2025 7.20 - 1.20 26.92% - Tue 23 Dec, 2025 7.20 - 1.12 6.12% - Mon 22 Dec, 2025 7.20 - 1.10 716.67% - Fri 19 Dec, 2025 7.20 - 1.00 100% - Thu 18 Dec, 2025 7.20 - 1.20 0% - Wed 17 Dec, 2025 7.20 - 1.20 0% -
MOTHERSON options price for Strike: 111 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.36 - 0.77 - - Mon 29 Dec, 2025 7.36 - 6.99 - - Fri 26 Dec, 2025 7.36 - 6.99 - - Wed 24 Dec, 2025 7.36 - 6.99 - - Tue 23 Dec, 2025 7.36 - 6.99 - - Mon 22 Dec, 2025 7.36 - 6.99 - - Fri 19 Dec, 2025 7.36 - 6.99 - - Thu 18 Dec, 2025 7.36 - 6.99 - - Wed 17 Dec, 2025 7.36 - 6.99 - -
MOTHERSON options price for Strike: 110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 11.15 63.64% 0.65 28.45% 5.69 Mon 29 Dec, 2025 10.98 -19.51% 0.82 4.37% 7.24 Fri 26 Dec, 2025 10.25 5.13% 0.88 13.93% 5.59 Wed 24 Dec, 2025 11.20 5.41% 0.86 20.36% 5.15 Tue 23 Dec, 2025 11.70 37.04% 0.86 23.7% 4.51 Mon 22 Dec, 2025 13.00 237.5% 0.77 0% 5 Fri 19 Dec, 2025 11.70 33.33% 0.78 28.57% 16.88 Thu 18 Dec, 2025 9.60 200% 1.31 14.13% 17.5 Wed 17 Dec, 2025 11.95 0% 1.03 35.29% 46
MOTHERSON options price for Strike: 109 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 11.20 - 0.76 0% - Mon 29 Dec, 2025 11.20 - 0.76 0% - Fri 26 Dec, 2025 11.20 - 0.76 0% - Wed 24 Dec, 2025 8.35 - 0.76 6.67% - Tue 23 Dec, 2025 8.35 - 0.65 0% - Mon 22 Dec, 2025 8.35 - 0.65 - - Fri 19 Dec, 2025 8.35 - 6.00 - - Thu 18 Dec, 2025 8.35 - 6.00 - - Wed 17 Dec, 2025 8.35 - 6.00 - -
MOTHERSON options price for Strike: 108 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 8.90 - 0.45 0% - Mon 29 Dec, 2025 8.90 - 0.57 -1.25% - Fri 26 Dec, 2025 8.90 - 0.61 1.27% - Wed 24 Dec, 2025 8.90 - 0.62 1.28% - Tue 23 Dec, 2025 8.90 - 0.60 0% - Mon 22 Dec, 2025 8.90 - 0.58 1.3% - Fri 19 Dec, 2025 8.90 - 0.67 -2.53% - Thu 18 Dec, 2025 8.90 - 0.94 102.56% - Wed 17 Dec, 2025 8.90 - 0.69 2.63% -
MOTHERSON options price for Strike: 107 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 9.42 - 0.38 - - Mon 29 Dec, 2025 9.42 - 5.09 - - Fri 26 Dec, 2025 9.42 - 5.09 - - Wed 24 Dec, 2025 9.42 - 5.09 - - Tue 23 Dec, 2025 9.42 - 5.09 - - Mon 22 Dec, 2025 9.42 - 5.09 - - Fri 19 Dec, 2025 9.42 - 5.09 - - Thu 18 Dec, 2025 9.42 - 5.09 - - Wed 17 Dec, 2025 9.42 - 5.09 - -
MOTHERSON options price for Strike: 106 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 9.85 - 0.35 4.17% - Mon 29 Dec, 2025 9.85 - 0.40 14.29% - Fri 26 Dec, 2025 9.85 - 0.45 0% - Wed 24 Dec, 2025 9.85 - 0.45 425% - Tue 23 Dec, 2025 9.85 - 0.45 - - Mon 22 Dec, 2025 9.85 - 7.30 - - Fri 19 Dec, 2025 9.85 - 7.30 - - Thu 18 Dec, 2025 9.85 - 7.30 - - Wed 17 Dec, 2025 9.85 - 7.30 - -
MOTHERSON options price for Strike: 105 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 15.40 0% 0.27 14.71% 7.09 Mon 29 Dec, 2025 15.40 83.33% 0.34 0% 6.18 Fri 26 Dec, 2025 16.00 20% 0.38 13.33% 11.33 Wed 24 Dec, 2025 15.60 - 0.38 7.14% 12 Tue 23 Dec, 2025 10.58 - 0.40 64.71% - Mon 22 Dec, 2025 10.58 - 0.38 580% - Fri 19 Dec, 2025 10.58 - 0.76 0% - Thu 18 Dec, 2025 10.58 - 0.76 - - Wed 17 Dec, 2025 10.58 - 4.28 - -
MOTHERSON options price for Strike: 104 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 7.00 0% 0.50 0% 18 Mon 29 Dec, 2025 7.00 0% 0.50 0% 18 Fri 26 Dec, 2025 7.00 0% 0.50 0% 18 Wed 24 Dec, 2025 7.00 0% 0.50 0% 18 Tue 23 Dec, 2025 7.00 0% 0.50 0% 18 Mon 22 Dec, 2025 7.00 0% 0.50 0% 18 Fri 19 Dec, 2025 7.00 0% 0.50 0% 18 Thu 18 Dec, 2025 7.00 0% 0.50 5.88% 18 Wed 17 Dec, 2025 7.00 0% 0.42 0% 17
MOTHERSON options price for Strike: 103 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 11.83 - 0.25 0% - Mon 29 Dec, 2025 11.83 - 0.25 -5.88% - Fri 26 Dec, 2025 11.83 - 0.27 126.67% - Wed 24 Dec, 2025 11.83 - 0.33 0% - Tue 23 Dec, 2025 11.83 - 0.33 0% - Mon 22 Dec, 2025 11.83 - 0.33 0% - Fri 19 Dec, 2025 11.83 - 0.33 0% - Thu 18 Dec, 2025 11.83 - 0.34 650% - Wed 17 Dec, 2025 11.83 - 0.47 0% -
MOTHERSON options price for Strike: 102 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 12.00 - 5.50 - - Mon 29 Dec, 2025 12.00 - 5.50 - - Fri 26 Dec, 2025 12.00 - 5.50 - - Wed 24 Dec, 2025 12.00 - 5.50 - - Tue 23 Dec, 2025 12.00 - 5.50 - - Mon 22 Dec, 2025 12.00 - 5.50 - - Fri 19 Dec, 2025 12.00 - 5.50 - - Thu 18 Dec, 2025 12.00 - 5.50 - - Wed 17 Dec, 2025 12.00 - 5.50 - -
MOTHERSON options price for Strike: 101 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 13.18 - 0.38 0% - Mon 29 Dec, 2025 13.18 - 0.38 0% - Fri 26 Dec, 2025 13.18 - 0.38 0% - Wed 24 Dec, 2025 13.18 - 0.38 0% - Tue 23 Dec, 2025 13.18 - 0.38 0% - Mon 22 Dec, 2025 13.18 - 0.38 0% - Fri 19 Dec, 2025 13.18 - 0.38 0% - Thu 18 Dec, 2025 13.18 - 0.38 - - Wed 17 Dec, 2025 13.18 - 2.91 - -
MOTHERSON options price for Strike: 100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 20.03 20% 0.14 18.85% 24.17 Mon 29 Dec, 2025 19.60 66.67% 0.17 1.67% 24.4 Fri 26 Dec, 2025 20.50 0% 0.18 5.26% 40 Wed 24 Dec, 2025 22.00 0% 0.19 -8.06% 38 Tue 23 Dec, 2025 22.00 0% 0.20 37.78% 41.33 Mon 22 Dec, 2025 22.00 0% 0.21 8.43% 30 Fri 19 Dec, 2025 22.00 0% 0.20 1.22% 27.67 Thu 18 Dec, 2025 19.55 50% 0.31 13.89% 27.33 Wed 17 Dec, 2025 21.00 0% 0.25 0% 36
MOTHERSON options price for Strike: 99 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 98 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 14.45 - 1.48 0% - Mon 29 Dec, 2025 14.45 - 0.13 4.55% - Fri 26 Dec, 2025 14.45 - 0.15 266.67% - Wed 24 Dec, 2025 14.45 - 0.15 0% - Tue 23 Dec, 2025 14.45 - 0.15 -14.29% - Mon 22 Dec, 2025 14.45 - 0.15 16.67% - Fri 19 Dec, 2025 14.45 - 0.53 0% - Thu 18 Dec, 2025 14.45 - 0.53 0% - Wed 17 Dec, 2025 14.45 - 0.53 0% -
MOTHERSON options price for Strike: 96 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Dec, 2025 24.00 33.33% 3.40 - - Mon 29 Dec, 2025 24.00 - 3.40 - - Fri 26 Dec, 2025 15.80 - 3.40 - - Wed 24 Dec, 2025 15.80 - 3.40 - - Tue 23 Dec, 2025 15.80 - 3.40 - - Mon 22 Dec, 2025 15.80 - 3.40 - - Fri 19 Dec, 2025 15.80 - 3.40 - - Thu 18 Dec, 2025 15.80 - 3.40 - - Wed 17 Dec, 2025 15.80 - 3.40 - -
MOTHERSON options price for Strike: 94 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 17.20 - 2.80 - - Tue 25 Nov, 2025 17.20 - 2.80 - - Mon 24 Nov, 2025 17.20 - 2.80 - -
MOTHERSON options price for Strike: 92 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 18.70 - 2.30 - - Tue 25 Nov, 2025 18.70 - 2.30 - - Mon 24 Nov, 2025 18.70 - 2.30 - -
MOTHERSON options price for Strike: 88 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 21.80 - 0.15 - - Tue 25 Nov, 2025 21.80 - 0.15 - - Mon 24 Nov, 2025 21.80 - 0.15 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
