MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MOTHERSON SPOT Price: 106.81 as on 02 Apr, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 110.03 Target up: 109.23 Target up: 108.42 Target down: 105.62 Target down: 104.82 Target down: 104.01 Target down: 101.21
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 106.81 105.42 107.23 102.82 26.72 M 01 Wed Apr 2026 107.62 107.99 110.52 107.25 28.22 M 30 Mon Mar 2026 105.08 106.90 108.48 104.72 31.38 M 27 Fri Mar 2026 109.38 112.50 112.50 109.20 24.04 M 25 Wed Mar 2026 113.13 113.00 115.65 112.15 21.17 M 24 Tue Mar 2026 111.13 110.50 111.66 106.53 32.1 M 23 Mon Mar 2026 106.59 111.00 111.03 106.25 21.4 M 20 Fri Mar 2026 111.59 113.00 115.25 111.00 20.81 M
Maximum CALL writing has been for strikes: 120 110 115 These will serve as resistance
Maximum PUT writing has been for strikes: 105 100 110 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 103 99 90 111
Put to Call Ratio (PCR) has decreased for strikes: 104 119 118 100
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 107 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.47 112% 4.89 80.56% 1.23 Wed 01 Apr, 2026 5.75 163.16% 4.38 63.64% 1.44 Mon 30 Mar, 2026 4.83 137.5% 5.95 41.94% 2.32 Fri 27 Mar, 2026 6.08 0% 4.43 6.9% 3.88 Wed 25 Mar, 2026 6.08 0% 3.25 20.83% 3.63 Tue 24 Mar, 2026 6.08 0% 4.51 380% 3 Mon 23 Mar, 2026 6.08 - 6.36 - 0.63 Fri 20 Mar, 2026 26.55 - 0.77 - - Thu 19 Mar, 2026 26.55 - 0.77 - -
MOTHERSON options price for Strike: 108 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.95 17.98% 5.31 2.65% 1.48 Wed 01 Apr, 2026 5.21 74.51% 4.84 174.55% 1.7 Mon 30 Mar, 2026 4.37 59.38% 6.49 14.58% 1.08 Fri 27 Mar, 2026 6.86 -11.11% 4.85 -4% 1.5 Wed 25 Mar, 2026 9.29 9.09% 3.52 0% 1.39 Tue 24 Mar, 2026 7.70 43.48% 4.91 66.67% 1.52 Mon 23 Mar, 2026 5.55 1050% 6.72 500% 1.3 Fri 20 Mar, 2026 8.92 0% 3.46 66.67% 2.5 Thu 19 Mar, 2026 8.92 0% 4.35 200% 1.5
MOTHERSON options price for Strike: 109 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.41 51.11% 5.76 -1.52% 0.96 Wed 01 Apr, 2026 4.71 50% 5.35 186.96% 1.47 Mon 30 Mar, 2026 3.94 233.33% 6.78 -20.69% 0.77 Fri 27 Mar, 2026 9.31 0% 5.26 38.1% 3.22 Wed 25 Mar, 2026 9.31 -18.18% 3.86 50% 2.33 Tue 24 Mar, 2026 6.95 266.67% 4.89 100% 1.27 Mon 23 Mar, 2026 5.46 - 6.45 600% 2.33 Fri 20 Mar, 2026 24.79 - 4.81 0% - Thu 19 Mar, 2026 24.79 - 4.81 - -
MOTHERSON options price for Strike: 110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.99 54.33% 6.33 2.05% 0.58 Wed 01 Apr, 2026 4.18 30.86% 5.95 55.85% 0.87 Mon 30 Mar, 2026 3.54 137.04% 7.74 -18.26% 0.73 Fri 27 Mar, 2026 5.80 50% 5.66 44.65% 2.13 Wed 25 Mar, 2026 7.62 -31.43% 4.15 13.57% 2.21 Tue 24 Mar, 2026 6.36 77.97% 5.81 2.94% 1.33 Mon 23 Mar, 2026 4.77 180.95% 7.81 5.43% 2.31 Fri 20 Mar, 2026 6.90 -4.55% 4.15 9.32% 6.14 Thu 19 Mar, 2026 6.71 144.44% 5.10 18% 5.36
MOTHERSON options price for Strike: 111 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.53 -8.79% 6.91 0% 0.96 Wed 01 Apr, 2026 3.73 35.82% 6.50 50.94% 0.88 Mon 30 Mar, 2026 3.18 36.73% 8.17 -3.64% 0.79 Fri 27 Mar, 2026 5.20 157.89% 6.24 -3.51% 1.12 Wed 25 Mar, 2026 7.41 -5% 4.55 39.02% 3 Tue 24 Mar, 2026 5.87 185.71% 6.45 583.33% 2.05 Mon 23 Mar, 2026 4.38 16.67% 7.71 0% 0.86 Fri 20 Mar, 2026 6.92 0% 4.98 200% 1 Thu 19 Mar, 2026 6.92 20% 5.50 100% 0.33
MOTHERSON options price for Strike: 112 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.19 15.94% 7.76 13.04% 0.16 Wed 01 Apr, 2026 3.39 7.81% 8.73 0% 0.17 Mon 30 Mar, 2026 2.85 24.27% 8.73 0% 0.18 Fri 27 Mar, 2026 4.64 442.11% 6.76 27.78% 0.22 Wed 25 Mar, 2026 6.97 -17.39% 5.02 800% 0.95 Tue 24 Mar, 2026 5.47 155.56% 5.48 0% 0.09 Mon 23 Mar, 2026 4.01 - 5.48 0% 0.22 Fri 20 Mar, 2026 7.99 - 5.48 - - Thu 19 Mar, 2026 7.99 - 8.60 - -
MOTHERSON options price for Strike: 113 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.97 0% 8.02 -8.33% 0.39 Wed 01 Apr, 2026 2.97 47.37% 7.80 14.29% 0.43 Mon 30 Mar, 2026 2.54 58.33% 7.87 -8.7% 0.55 Fri 27 Mar, 2026 4.32 41.18% 6.72 4.55% 0.96 Wed 25 Mar, 2026 6.00 -5.56% 5.40 69.23% 1.29 Tue 24 Mar, 2026 4.98 20% 7.06 44.44% 0.72 Mon 23 Mar, 2026 3.68 -11.76% 9.40 -25% 0.6 Fri 20 Mar, 2026 5.15 54.55% 6.21 71.43% 0.71 Thu 19 Mar, 2026 4.90 83.33% 5.70 250% 0.64
MOTHERSON options price for Strike: 114 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.49 2.86% 7.83 0% 0.36 Wed 01 Apr, 2026 2.65 66.67% 7.83 -7.14% 0.37 Mon 30 Mar, 2026 2.35 5% 10.05 -12.5% 0.67 Fri 27 Mar, 2026 3.93 25% 7.16 -5.88% 0.8 Wed 25 Mar, 2026 5.50 220% 5.80 30.77% 1.06 Tue 24 Mar, 2026 4.52 150% 8.44 160% 2.6 Mon 23 Mar, 2026 3.41 0% 8.15 66.67% 2.5 Fri 20 Mar, 2026 4.96 - 5.07 50% 1.5 Thu 19 Mar, 2026 7.14 - 5.17 - -
MOTHERSON options price for Strike: 115 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.18 3.21% 9.44 -1.37% 0.5 Wed 01 Apr, 2026 2.36 12.45% 8.86 9.77% 0.52 Mon 30 Mar, 2026 1.98 33.87% 11.15 216.67% 0.53 Fri 27 Mar, 2026 3.48 14.11% 8.42 -8.7% 0.23 Wed 25 Mar, 2026 4.94 0.62% 6.55 17.95% 0.28 Tue 24 Mar, 2026 4.08 19.12% 8.47 18.18% 0.24 Mon 23 Mar, 2026 3.00 19.3% 10.85 -25% 0.24 Fri 20 Mar, 2026 4.55 22.58% 7.16 18.92% 0.39 Thu 19 Mar, 2026 4.38 82.35% 7.70 15.63% 0.4
MOTHERSON options price for Strike: 116 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.90 -3.03% 8.00 0% 0.03 Wed 01 Apr, 2026 2.05 6.45% 8.00 0% 0.03 Mon 30 Mar, 2026 1.79 63.16% 8.00 0% 0.03 Fri 27 Mar, 2026 3.12 18.75% 8.00 0% 0.05 Wed 25 Mar, 2026 4.24 166.67% 8.00 0% 0.06 Tue 24 Mar, 2026 3.81 100% 8.00 0% 0.17 Mon 23 Mar, 2026 3.45 0% 8.00 0% 0.33 Fri 20 Mar, 2026 4.00 - 8.00 0% 0.33 Thu 19 Mar, 2026 6.36 - 8.00 0% -
MOTHERSON options price for Strike: 117 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.67 -5.66% 10.03 0% 0.06 Wed 01 Apr, 2026 1.81 43.24% 10.03 50% 0.06 Mon 30 Mar, 2026 1.57 146.67% 4.77 0% 0.05 Fri 27 Mar, 2026 2.82 50% 4.77 0% 0.13 Wed 25 Mar, 2026 4.26 66.67% 4.77 0% 0.2 Tue 24 Mar, 2026 3.25 -14.29% 4.77 0% 0.33 Mon 23 Mar, 2026 2.50 75% 4.77 0% 0.29 Fri 20 Mar, 2026 3.92 0% 4.77 0% 0.5 Thu 19 Mar, 2026 3.92 33.33% 4.77 0% 0.5
MOTHERSON options price for Strike: 118 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.46 97.3% 12.80 0% 0.18 Wed 01 Apr, 2026 1.53 54.17% 12.80 0% 0.35 Mon 30 Mar, 2026 1.45 20% 12.80 62.5% 0.54 Fri 27 Mar, 2026 2.55 42.86% 9.74 33.33% 0.4 Wed 25 Mar, 2026 3.78 133.33% 7.60 50% 0.43 Tue 24 Mar, 2026 3.01 50% 8.00 0% 0.67 Mon 23 Mar, 2026 2.30 - 8.00 0% 1 Fri 20 Mar, 2026 5.64 - 8.00 0% - Thu 19 Mar, 2026 5.64 - 8.20 -33.33% -
MOTHERSON options price for Strike: 119 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.27 111.11% 13.00 0% 0.63 Wed 01 Apr, 2026 1.44 28.57% 13.00 0% 1.33 Mon 30 Mar, 2026 3.88 0% 13.00 0% 1.71 Fri 27 Mar, 2026 3.88 0% 13.00 0% 1.71 Wed 25 Mar, 2026 3.88 0% 13.00 0% 1.71 Tue 24 Mar, 2026 2.10 0% 13.00 1100% 1.71 Mon 23 Mar, 2026 2.10 16.67% 8.80 0% 0.14 Fri 20 Mar, 2026 3.25 0% 8.80 0% 0.17 Thu 19 Mar, 2026 3.25 -33.33% 8.80 0% 0.17
MOTHERSON options price for Strike: 120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.11 26.07% 13.50 0.72% 0.21 Wed 01 Apr, 2026 1.23 20.95% 12.52 5.34% 0.26 Mon 30 Mar, 2026 1.09 3.02% 15.24 9.17% 0.3 Fri 27 Mar, 2026 1.97 76.64% 11.92 8.11% 0.28 Wed 25 Mar, 2026 2.95 9.42% 9.30 52.05% 0.45 Tue 24 Mar, 2026 2.49 7.73% 11.00 -1.35% 0.33 Mon 23 Mar, 2026 1.88 16.95% 14.92 -3.9% 0.36 Fri 20 Mar, 2026 2.78 21.23% 9.80 -1.28% 0.44 Thu 19 Mar, 2026 2.77 36.45% 10.70 8.33% 0.53
MOTHERSON options price for Strike: 121 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.96 -3.7% 3.45 - - Wed 01 Apr, 2026 1.08 42.11% 3.45 - - Mon 30 Mar, 2026 1.21 216.67% 3.45 - - Fri 27 Mar, 2026 1.74 50% 3.45 - - Wed 25 Mar, 2026 2.76 300% 3.45 - - Tue 24 Mar, 2026 4.34 0% 3.45 - - Mon 23 Mar, 2026 4.34 0% 3.45 - - Fri 20 Mar, 2026 4.34 0% 3.45 - - Thu 19 Mar, 2026 4.34 0% 3.45 - -
MOTHERSON options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.85 172.22% 12.97 0% 0.04 Wed 01 Apr, 2026 0.92 20% 12.97 0% 0.11 Mon 30 Mar, 2026 0.82 114.29% 12.97 0% 0.13 Fri 27 Mar, 2026 2.45 0% 12.97 100% 0.29 Wed 25 Mar, 2026 2.45 250% 10.75 - 0.14 Tue 24 Mar, 2026 1.70 0% 14.87 - - Mon 23 Mar, 2026 1.70 100% 14.87 - - Fri 20 Mar, 2026 2.16 -66.67% 14.87 - - Thu 19 Mar, 2026 6.58 0% 14.87 - -
MOTHERSON options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.75 -29.63% 4.08 - - Wed 01 Apr, 2026 0.81 -10% 4.08 - - Mon 30 Mar, 2026 0.88 100% 4.08 - - Fri 27 Mar, 2026 1.36 66.67% 4.08 - - Wed 25 Mar, 2026 2.44 50% 4.08 - - Tue 24 Mar, 2026 1.74 - 4.08 - - Mon 23 Mar, 2026 14.05 - 4.08 - - Fri 20 Mar, 2026 14.05 - 4.08 - - Thu 19 Mar, 2026 14.05 - 4.08 - -
MOTHERSON options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.66 -7.14% 16.32 - - Wed 01 Apr, 2026 0.68 0% 16.32 - - Mon 30 Mar, 2026 0.68 -39.13% 16.32 - - Fri 27 Mar, 2026 1.22 228.57% 16.32 - - Wed 25 Mar, 2026 1.85 -12.5% 16.32 - - Tue 24 Mar, 2026 1.64 300% 16.32 - - Mon 23 Mar, 2026 1.25 100% 16.32 - - Fri 20 Mar, 2026 8.84 0% 16.32 - - Thu 19 Mar, 2026 8.84 0% 16.32 - -
MOTHERSON options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.58 -8.82% 17.77 0% 0.54 Wed 01 Apr, 2026 0.62 19% 16.75 0% 0.49 Mon 30 Mar, 2026 0.61 -18.03% 19.60 6.36% 0.59 Fri 27 Mar, 2026 1.07 60.53% 15.67 6.8% 0.45 Wed 25 Mar, 2026 1.66 13.43% 12.84 80.7% 0.68 Tue 24 Mar, 2026 1.44 22.94% 14.80 533.33% 0.43 Mon 23 Mar, 2026 1.15 5.83% 10.00 0% 0.08 Fri 20 Mar, 2026 1.66 5.1% 10.00 0% 0.09 Thu 19 Mar, 2026 1.67 78.18% 10.00 0% 0.09
MOTHERSON options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.54 0% 17.96 0% 2.53 Wed 01 Apr, 2026 0.54 0% 17.96 0% 2.53 Mon 30 Mar, 2026 0.54 -39.29% 17.96 0% 2.53 Fri 27 Mar, 2026 0.95 460% 17.96 0% 1.54 Wed 25 Mar, 2026 4.80 0% 17.96 0% 8.6 Tue 24 Mar, 2026 4.80 0% 17.96 514.29% 8.6 Mon 23 Mar, 2026 4.80 0% 9.80 0% 1.4 Fri 20 Mar, 2026 4.80 0% 9.80 0% 1.4 Thu 19 Mar, 2026 4.80 0% 9.80 0% 1.4
MOTHERSON options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.60 0% 17.30 0% 1.71 Wed 01 Apr, 2026 0.60 0% 17.30 0% 1.71 Mon 30 Mar, 2026 0.60 -22.22% 17.30 0% 1.71 Fri 27 Mar, 2026 0.84 200% 17.30 9.09% 1.33 Wed 25 Mar, 2026 2.69 0% 18.50 0% 3.67 Tue 24 Mar, 2026 2.69 0% 18.50 - 3.67 Mon 23 Mar, 2026 2.69 0% 5.58 - - Fri 20 Mar, 2026 2.69 0% 5.58 - - Thu 19 Mar, 2026 2.69 0% 5.58 - -
MOTHERSON options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.45 0% 11.40 0% 5 Wed 01 Apr, 2026 4.45 0% 11.40 0% 5 Mon 30 Mar, 2026 4.45 0% 11.40 0% 5 Fri 27 Mar, 2026 4.45 0% 11.40 0% 5 Wed 25 Mar, 2026 4.45 0% 11.40 0% 5 Tue 24 Mar, 2026 4.45 0% 11.40 0% 5 Mon 23 Mar, 2026 4.45 0% 11.40 0% 5 Fri 20 Mar, 2026 4.45 0% 11.40 0% 5 Thu 19 Mar, 2026 4.45 0% 11.40 0% 5
MOTHERSON options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.48 - 19.45 0% - Mon 30 Mar, 2026 10.48 - 19.45 0% - Fri 27 Mar, 2026 10.48 - 19.45 0% - Wed 25 Mar, 2026 10.48 - 19.45 - - Tue 24 Mar, 2026 10.48 - 6.44 - - Mon 23 Mar, 2026 10.48 - 6.44 - - Fri 20 Mar, 2026 10.48 - 6.44 - - Thu 19 Mar, 2026 10.48 - 6.44 - - Wed 18 Mar, 2026 10.48 - 6.44 - -
MOTHERSON options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.31 -5.45% 22.68 5.1% 0.42 Wed 01 Apr, 2026 0.35 6.2% 20.39 0% 0.38 Mon 30 Mar, 2026 0.39 -5.47% 24.00 4.26% 0.4 Fri 27 Mar, 2026 0.59 -24.48% 19.50 18.99% 0.37 Wed 25 Mar, 2026 0.90 13.38% 17.26 3.95% 0.23 Tue 24 Mar, 2026 0.80 130% 20.48 162.07% 0.25 Mon 23 Mar, 2026 0.68 0% 22.60 26.09% 0.22 Fri 20 Mar, 2026 0.98 14.04% 17.57 0% 0.18 Thu 19 Mar, 2026 1.02 1.79% 17.57 4.55% 0.2
MOTHERSON options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.44 - 7.38 - - Mon 30 Mar, 2026 9.44 - 7.38 - - Fri 27 Mar, 2026 9.44 - 7.38 - - Wed 25 Mar, 2026 9.44 - 7.38 - - Tue 24 Mar, 2026 9.44 - 7.38 - - Mon 23 Mar, 2026 9.44 - 7.38 - - Fri 20 Mar, 2026 9.44 - 7.38 - - Thu 19 Mar, 2026 9.44 - 7.38 - - Wed 18 Mar, 2026 9.44 - 7.38 - -
MOTHERSON options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 2.28 - 18.00 0% - Mon 30 Mar, 2026 2.28 - 18.00 0% - Fri 27 Mar, 2026 2.28 - 18.00 0% - Wed 25 Mar, 2026 2.28 - 18.00 0% - Tue 24 Mar, 2026 2.28 - 18.00 100% - Mon 23 Mar, 2026 2.28 - 9.25 0% - Fri 20 Mar, 2026 2.28 - 9.25 0% - Thu 19 Mar, 2026 2.28 - 9.25 0% - Wed 18 Mar, 2026 2.28 - 9.25 0% -
MOTHERSON options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.47 - 8.39 - - Mon 30 Mar, 2026 8.47 - 8.39 - - Fri 27 Mar, 2026 8.47 - 8.39 - - Wed 25 Mar, 2026 8.47 - 8.39 - - Tue 24 Mar, 2026 8.47 - 8.39 - - Mon 23 Mar, 2026 8.47 - 8.39 - - Fri 20 Mar, 2026 8.47 - 8.39 - - Thu 19 Mar, 2026 8.47 - 8.39 - - Wed 18 Mar, 2026 8.47 - 8.39 - -
MOTHERSON options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.98 - 16.80 0% - Mon 30 Mar, 2026 1.98 - 16.80 0% - Fri 27 Mar, 2026 1.98 - 16.80 0% - Wed 25 Mar, 2026 1.98 - 16.80 0% - Tue 24 Mar, 2026 1.98 - 16.80 0% - Mon 23 Mar, 2026 1.98 - 16.80 0% - Fri 20 Mar, 2026 1.98 - 16.80 0% - Thu 19 Mar, 2026 1.98 - 16.80 0% - Wed 18 Mar, 2026 1.98 - 16.80 0% -
MOTHERSON options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.18 19.51% 28.75 0% 0.05 Wed 01 Apr, 2026 0.20 28.13% 28.75 0% 0.06 Mon 30 Mar, 2026 0.26 -1.54% 28.75 0% 0.08 Fri 27 Mar, 2026 0.51 0% 25.08 66.67% 0.08 Wed 25 Mar, 2026 0.51 1.56% 21.90 50% 0.05 Tue 24 Mar, 2026 0.40 0% 23.30 0% 0.03 Mon 23 Mar, 2026 0.40 1.59% 23.30 0% 0.03 Fri 20 Mar, 2026 0.60 -3.08% 23.30 0% 0.03 Thu 19 Mar, 2026 0.59 -17.72% 23.30 100% 0.03
MOTHERSON options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.39 0% 25.96 - - Wed 01 Apr, 2026 2.39 0% 25.96 - - Mon 30 Mar, 2026 2.39 0% 25.96 - - Fri 27 Mar, 2026 2.39 0% 25.96 - - Wed 25 Mar, 2026 2.39 0% 25.96 - - Tue 24 Mar, 2026 2.39 0% 25.96 - - Mon 23 Mar, 2026 2.39 0% 25.96 - - Fri 20 Mar, 2026 2.39 0% 25.96 - - Thu 19 Mar, 2026 2.39 0% 25.96 - -
MOTHERSON options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.35 0% 10.63 - - Wed 01 Apr, 2026 1.35 0% 10.63 - - Mon 30 Mar, 2026 1.35 0% 10.63 - - Fri 27 Mar, 2026 1.35 0% 10.63 - - Wed 25 Mar, 2026 1.35 0% 10.63 - - Tue 24 Mar, 2026 1.35 0% 10.63 - - Mon 23 Mar, 2026 1.35 0% 10.63 - - Fri 20 Mar, 2026 1.35 0% 10.63 - - Thu 19 Mar, 2026 1.35 0% 10.63 - -
MOTHERSON options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.45 0% 27.70 - - Wed 01 Apr, 2026 1.45 0% 27.70 - - Mon 30 Mar, 2026 1.45 0% 27.70 - - Fri 27 Mar, 2026 1.45 0% 27.70 - - Wed 25 Mar, 2026 1.45 0% 27.70 - - Tue 24 Mar, 2026 1.45 0% 27.70 - - Mon 23 Mar, 2026 1.45 0% 27.70 - - Fri 20 Mar, 2026 1.45 0% 27.70 - - Thu 19 Mar, 2026 1.45 0% 27.70 - -
MOTHERSON options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.25 0% 11.86 - - Wed 01 Apr, 2026 1.25 0% 11.86 - - Mon 30 Mar, 2026 1.25 0% 11.86 - - Fri 27 Mar, 2026 1.25 0% 11.86 - - Wed 25 Mar, 2026 1.25 0% 11.86 - - Tue 24 Mar, 2026 1.25 0% 11.86 - - Mon 23 Mar, 2026 1.25 0% 11.86 - - Fri 20 Mar, 2026 1.25 0% 11.86 - - Thu 19 Mar, 2026 1.25 0% 11.86 - -
MOTHERSON options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.13 -3.66% 30.00 0% 0.17 Wed 01 Apr, 2026 0.15 -1.8% 30.00 17.39% 0.16 Mon 30 Mar, 2026 0.18 2.45% 32.70 4.55% 0.14 Fri 27 Mar, 2026 0.25 26.36% 29.50 0% 0.13 Wed 25 Mar, 2026 0.34 15.18% 29.50 0% 0.17 Tue 24 Mar, 2026 0.29 -0.88% 29.50 4.76% 0.2 Mon 23 Mar, 2026 0.30 0% 28.50 0% 0.19 Fri 20 Mar, 2026 0.40 2.73% 28.50 0% 0.19 Thu 19 Mar, 2026 0.41 1.85% 28.50 425% 0.19
MOTHERSON options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.32 - 13.15 - - Mon 30 Mar, 2026 5.32 - 13.15 - - Fri 27 Mar, 2026 5.32 - 13.15 - - Wed 25 Mar, 2026 5.32 - 13.15 - - Tue 24 Mar, 2026 5.32 - 13.15 - - Mon 23 Mar, 2026 5.32 - 13.15 - - Fri 20 Mar, 2026 5.32 - 13.15 - - Thu 19 Mar, 2026 5.32 - 13.15 - - Wed 18 Mar, 2026 5.32 - 13.15 - -
MOTHERSON options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1.11 - 31.26 - - Mon 30 Mar, 2026 1.11 - 31.26 - - Fri 27 Mar, 2026 1.11 - 31.26 - - Wed 25 Mar, 2026 1.11 - 31.26 - - Tue 24 Mar, 2026 1.11 - 31.26 - - Mon 23 Mar, 2026 1.11 - 31.26 - - Fri 20 Mar, 2026 1.11 - 31.26 - - Thu 19 Mar, 2026 1.11 - 31.26 - - Wed 18 Mar, 2026 1.11 - 31.26 - -
MOTHERSON options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.70 - 14.51 - - Mon 30 Mar, 2026 4.70 - 14.51 - - Fri 27 Mar, 2026 4.70 - 14.51 - - Wed 25 Mar, 2026 4.70 - 14.51 - - Tue 24 Mar, 2026 4.70 - 14.51 - - Mon 23 Mar, 2026 4.70 - 14.51 - - Fri 20 Mar, 2026 4.70 - 14.51 - - Thu 19 Mar, 2026 4.70 - 14.51 - - Wed 18 Mar, 2026 4.70 - 14.51 - -
MOTHERSON options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.16 0% 33.07 - - Wed 01 Apr, 2026 1.16 0% 33.07 - - Mon 30 Mar, 2026 1.16 0% 33.07 - - Fri 27 Mar, 2026 1.16 0% 33.07 - - Wed 25 Mar, 2026 1.16 0% 33.07 - - Tue 24 Mar, 2026 1.16 0% 33.07 - - Mon 23 Mar, 2026 1.16 0% 33.07 - - Fri 20 Mar, 2026 1.16 0% 33.07 - - Thu 19 Mar, 2026 1.16 0% 33.07 - -
MOTHERSON options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.11 0% 15.92 - - Wed 01 Apr, 2026 0.11 0% 15.92 - - Mon 30 Mar, 2026 0.02 0% 15.92 - - Fri 27 Mar, 2026 0.02 0% 15.92 - - Wed 25 Mar, 2026 0.25 0% 15.92 - - Tue 24 Mar, 2026 0.27 0% 15.92 - - Mon 23 Mar, 2026 0.27 0% 15.92 - - Fri 20 Mar, 2026 0.40 0% 15.92 - - Thu 19 Mar, 2026 0.40 0% 15.92 - -
MOTHERSON options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.80 0% 34.91 - - Wed 01 Apr, 2026 0.80 0% 34.91 - - Mon 30 Mar, 2026 0.80 0% 34.91 - - Fri 27 Mar, 2026 0.80 0% 34.91 - - Wed 25 Mar, 2026 0.80 0% 34.91 - - Tue 24 Mar, 2026 0.80 0% 34.91 - - Mon 23 Mar, 2026 0.80 0% 34.91 - - Fri 20 Mar, 2026 0.80 0% 34.91 - - Thu 19 Mar, 2026 0.80 0% 34.91 - -
MOTHERSON options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.64 - 17.40 - - Mon 30 Mar, 2026 3.64 - 17.40 - - Fri 27 Mar, 2026 3.64 - 17.40 - - Wed 25 Mar, 2026 3.64 - 17.40 - - Tue 24 Mar, 2026 3.64 - 17.40 - - Mon 23 Mar, 2026 3.64 - 17.40 - - Fri 20 Mar, 2026 3.64 - 17.40 - - Thu 19 Mar, 2026 3.64 - 17.40 - - Wed 18 Mar, 2026 3.64 - 17.40 - -
MOTHERSON options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.02 0% 36.76 - - Wed 01 Apr, 2026 1.02 0% 36.76 - - Mon 30 Mar, 2026 1.02 0% 36.76 - - Fri 27 Mar, 2026 1.02 0% 36.76 - - Wed 25 Mar, 2026 1.02 0% 36.76 - - Tue 24 Mar, 2026 1.02 0% 36.76 - - Mon 23 Mar, 2026 1.02 0% 36.76 - - Fri 20 Mar, 2026 1.02 0% 36.76 - - Thu 19 Mar, 2026 1.02 0% 36.76 - -
MOTHERSON options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 0% 34.77 - - Wed 01 Apr, 2026 0.09 -5.26% 34.77 - - Mon 30 Mar, 2026 0.12 -5% 34.77 - - Fri 27 Mar, 2026 0.11 -4.76% 34.77 - - Wed 25 Mar, 2026 0.17 10.53% 34.77 - - Tue 24 Mar, 2026 0.18 35.71% 34.77 - - Mon 23 Mar, 2026 0.22 0% 34.77 - - Fri 20 Mar, 2026 0.22 0% 34.77 - - Thu 19 Mar, 2026 0.30 0% 34.77 - -
MOTHERSON options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.20 0% 40.51 - - Wed 01 Apr, 2026 0.20 0% 40.51 - - Mon 30 Mar, 2026 0.20 0% 40.51 - - Fri 27 Mar, 2026 0.20 0% 40.51 - - Wed 25 Mar, 2026 0.20 20% 40.51 - - Tue 24 Mar, 2026 0.30 0% 40.51 - - Mon 23 Mar, 2026 0.30 25% 40.51 - - Fri 20 Mar, 2026 0.30 33.33% 40.51 - - Thu 19 Mar, 2026 0.25 0% 40.51 - -
MOTHERSON options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.00 0% 39.00 0% 0.25 Wed 01 Apr, 2026 1.00 0% 39.00 0% 0.25 Mon 30 Mar, 2026 1.00 0% 39.00 0% 0.25 Fri 27 Mar, 2026 1.00 0% 39.00 0% 0.25 Wed 25 Mar, 2026 1.00 0% 39.00 0% 0.25 Tue 24 Mar, 2026 1.00 0% 39.00 0% 0.25 Mon 23 Mar, 2026 1.00 0% 39.00 0% 0.25 Fri 20 Mar, 2026 1.00 0% 39.00 0% 0.25 Thu 19 Mar, 2026 1.00 0% 39.00 0% 0.25
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 106 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.01 70% 4.53 10.64% 2.04 Wed 01 Apr, 2026 6.40 36.36% 3.86 27.03% 3.13 Mon 30 Mar, 2026 5.30 83.33% 5.58 155.17% 3.36 Fri 27 Mar, 2026 8.32 0% 3.77 52.63% 2.42 Wed 25 Mar, 2026 10.04 -7.69% 2.92 18.75% 1.58 Tue 24 Mar, 2026 6.62 0% 4.07 14.29% 1.23 Mon 23 Mar, 2026 6.62 - 5.60 - 1.08 Fri 20 Mar, 2026 10.99 - 5.69 - - Thu 19 Mar, 2026 10.99 - 5.69 - -
MOTHERSON options price for Strike: 105 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.63 39.33% 4.03 11.11% 4.03 Wed 01 Apr, 2026 7.11 34.85% 3.66 6.38% 5.06 Mon 30 Mar, 2026 5.87 -4.35% 5.10 9.3% 6.41 Fri 27 Mar, 2026 8.84 283.33% 3.78 15.87% 5.61 Wed 25 Mar, 2026 11.50 12.5% 2.70 2.77% 18.56 Tue 24 Mar, 2026 9.76 45.45% 3.79 8.7% 20.31 Mon 23 Mar, 2026 7.18 - 5.30 - 27.18 Fri 20 Mar, 2026 28.35 - 0.59 - - Thu 19 Mar, 2026 28.35 - 0.59 - -
MOTHERSON options price for Strike: 104 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.28 483.33% 3.63 41.46% 1.66 Wed 01 Apr, 2026 8.01 200% 3.30 32.26% 6.83 Mon 30 Mar, 2026 6.43 - 4.63 40.91% 15.5 Fri 27 Mar, 2026 12.14 - 3.00 4.76% - Wed 25 Mar, 2026 12.14 - 2.43 40% - Tue 24 Mar, 2026 12.14 - 3.50 400% - Mon 23 Mar, 2026 12.14 - 4.21 - - Fri 20 Mar, 2026 12.14 - 4.88 - - Thu 19 Mar, 2026 12.14 - 4.88 - -
MOTHERSON options price for Strike: 103 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.89 140% 3.29 184% 1.18 Wed 01 Apr, 2026 8.98 525% 2.95 19.05% 1 Mon 30 Mar, 2026 6.91 - 4.31 - 5.25 Fri 27 Mar, 2026 30.18 - 0.44 - - Wed 25 Mar, 2026 30.18 - 0.44 - - Tue 24 Mar, 2026 30.18 - 0.44 - - Mon 23 Mar, 2026 30.18 - 0.44 - - Fri 20 Mar, 2026 30.18 - 0.44 - - Thu 19 Mar, 2026 30.18 - 0.44 - -
MOTHERSON options price for Strike: 102 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.37 - 2.94 95% - Wed 01 Apr, 2026 13.37 - 2.70 81.82% - Mon 30 Mar, 2026 13.37 - 3.95 450% - Fri 27 Mar, 2026 13.37 - 1.13 0% - Wed 25 Mar, 2026 13.37 - 1.13 0% - Tue 24 Mar, 2026 13.37 - 1.13 0% - Mon 23 Mar, 2026 13.37 - 1.13 0% - Fri 20 Mar, 2026 13.37 - 1.13 0% - Thu 19 Mar, 2026 13.37 - 1.13 0% -
MOTHERSON options price for Strike: 101 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.49 - 2.85 125% 3.38 Wed 01 Apr, 2026 9.57 - 3.56 0% - Mon 30 Mar, 2026 32.04 - 3.56 100% - Fri 27 Mar, 2026 32.04 - 1.51 0% - Wed 25 Mar, 2026 32.04 - 1.51 - - Tue 24 Mar, 2026 32.04 - 0.33 - - Mon 23 Mar, 2026 32.04 - 0.33 - - Fri 20 Mar, 2026 32.04 - 0.33 - - Thu 19 Mar, 2026 32.04 - 0.33 - -
MOTHERSON options price for Strike: 100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.83 146.34% 2.43 59.2% 3.94 Wed 01 Apr, 2026 10.45 95.24% 2.15 28.21% 6.1 Mon 30 Mar, 2026 8.91 40% 3.18 22.64% 9.29 Fri 27 Mar, 2026 12.44 7.14% 2.38 54.37% 10.6 Wed 25 Mar, 2026 15.50 0% 1.63 -7.21% 7.36 Tue 24 Mar, 2026 12.90 40% 2.46 40.51% 7.93 Mon 23 Mar, 2026 10.30 0% 3.47 27.42% 7.9 Fri 20 Mar, 2026 13.90 42.86% 1.80 10.71% 6.2 Thu 19 Mar, 2026 13.35 0% 1.98 40% 8
MOTHERSON options price for Strike: 99 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.00 0% 2.26 16% 29 Wed 01 Apr, 2026 16.00 0% 2.93 0% 25 Mon 30 Mar, 2026 16.00 0% 2.93 4.17% 25 Fri 27 Mar, 2026 16.00 0% 1.26 0% 24 Wed 25 Mar, 2026 16.00 0% 1.26 -11.11% 24 Tue 24 Mar, 2026 16.00 0% 2.25 145.45% 27 Mon 23 Mar, 2026 16.00 0% 3.12 266.67% 11 Fri 20 Mar, 2026 16.00 0% 1.20 0% 3 Thu 19 Mar, 2026 16.00 0% 1.20 0% 3
MOTHERSON options price for Strike: 98 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.80 - 1.94 900% - Wed 01 Apr, 2026 12.80 - 1.74 0% - Mon 30 Mar, 2026 16.07 - 1.74 0% - Fri 27 Mar, 2026 16.07 - 1.74 0% - Wed 25 Mar, 2026 16.07 - 1.74 - - Tue 24 Mar, 2026 16.07 - 2.90 - - Mon 23 Mar, 2026 16.07 - 2.90 - - Fri 20 Mar, 2026 16.07 - 2.90 - - Thu 19 Mar, 2026 16.07 - 2.90 - -
MOTHERSON options price for Strike: 97 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 35.84 - 1.78 24.14% - Wed 01 Apr, 2026 35.84 - 1.51 45% - Mon 30 Mar, 2026 35.84 - 2.39 66.67% - Fri 27 Mar, 2026 35.84 - 1.87 200% - Wed 25 Mar, 2026 35.84 - 1.30 - - Tue 24 Mar, 2026 35.84 - 0.17 - - Mon 23 Mar, 2026 35.84 - 0.17 - - Fri 20 Mar, 2026 35.84 - 0.17 - - Thu 19 Mar, 2026 35.84 - 0.17 - -
MOTHERSON options price for Strike: 96 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.52 - 1.56 380% - Wed 01 Apr, 2026 17.52 - 1.35 66.67% - Mon 30 Mar, 2026 17.52 - 1.72 0% - Fri 27 Mar, 2026 17.52 - 1.72 50% - Wed 25 Mar, 2026 17.52 - 1.20 - - Tue 24 Mar, 2026 17.52 - 2.38 - - Mon 23 Mar, 2026 17.52 - 2.38 - - Fri 20 Mar, 2026 17.52 - 2.38 - - Thu 19 Mar, 2026 17.52 - 2.38 - -
MOTHERSON options price for Strike: 95 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.75 - 1.39 41.58% - Mon 30 Mar, 2026 34.75 - 1.15 57.81% - Fri 27 Mar, 2026 34.75 - 1.95 82.86% - Wed 25 Mar, 2026 34.75 - 1.39 0% - Tue 24 Mar, 2026 34.75 - 0.98 -5.41% - Mon 23 Mar, 2026 34.75 - 1.55 146.67% - Fri 20 Mar, 2026 34.75 - 2.14 - -
MOTHERSON options price for Strike: 94 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 19.04 - 1.93 - - Wed 01 Apr, 2026 19.04 - 1.93 - - Mon 30 Mar, 2026 19.04 - 1.93 - - Fri 27 Mar, 2026 19.04 - 1.93 - - Wed 25 Mar, 2026 19.04 - 1.93 - - Tue 24 Mar, 2026 19.04 - 1.93 - - Mon 23 Mar, 2026 19.04 - 1.93 - -
MOTHERSON options price for Strike: 92 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.62 - 1.00 0% - Wed 01 Apr, 2026 20.62 - 1.00 0% - Mon 30 Mar, 2026 20.62 - 1.00 0% - Fri 27 Mar, 2026 20.62 - 1.00 0% - Wed 25 Mar, 2026 20.62 - 0.70 0% - Tue 24 Mar, 2026 20.62 - 1.24 - - Wed 25 Feb, 2026 20.62 - 1.54 - - Tue 24 Feb, 2026 20.62 - 1.54 - -
MOTHERSON options price for Strike: 90 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.00 0% 0.78 14.75% 140 Wed 01 Apr, 2026 21.00 - 0.65 45.24% 122 Mon 30 Mar, 2026 22.26 - 1.14 27.27% - Fri 27 Mar, 2026 22.26 - 0.93 10% - Wed 25 Mar, 2026 22.26 - 0.62 0% -
MOTHERSON options price for Strike: 88 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.96 - 0.61 35.9% - Mon 30 Mar, 2026 23.96 - 0.51 69.57% - Fri 27 Mar, 2026 23.96 - 0.95 109.09% - Wed 25 Mar, 2026 23.96 - 0.73 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
