MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100   MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

MOTHERSON SPOT Price: 127.05 as on 19 Apr, 2024

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 131.92
Target up: 130.7
Target up: 129.48
Target down: 125.37
Target down: 124.15
Target down: 122.93
Target down: 118.82

Date Close Open High Low Volume
19 Fri Apr 2024127.05125.50127.80121.2519.75 M
18 Thu Apr 2024125.85126.75129.95125.0051.62 M
16 Tue Apr 2024124.25118.25125.70118.2529.89 M
15 Mon Apr 2024120.80118.15121.30116.8015.14 M
12 Fri Apr 2024120.55118.80123.15118.2522.05 M
10 Wed Apr 2024119.00118.00119.40117.5510.78 M
09 Tue Apr 2024117.80120.85120.95116.907.2 M
08 Mon Apr 2024120.60119.40121.10118.708.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 130 140 125 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 128 127 125 118

Put to Call Ratio (PCR) has decreased for strikes: 121 119 100 110

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.2013.04%4.15240.91%0.29
Tue 16 Apr, 20241.8061.97%5.15214.29%0.1
Mon 15 Apr, 20240.800.71%7.950%0.05
Fri 12 Apr, 20241.1590.54%7.950%0.05
Wed 10 Apr, 20240.9527.59%9.85133.33%0.09
Tue 09 Apr, 20240.759.43%8.90200%0.05
Mon 08 Apr, 20241.3529.27%7.600%0.02
Fri 05 Apr, 20241.2528.13%7.600%0.02
Thu 04 Apr, 20241.4552.38%7.60-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.85352.83%5.051162.5%0.42
Tue 16 Apr, 20241.5026.19%9.050%0.15
Mon 15 Apr, 20240.6527.27%9.050%0.19
Fri 12 Apr, 20241.00-15.38%8.7014.29%0.24
Wed 10 Apr, 20240.7039.29%10.1540%0.18
Tue 09 Apr, 20240.55-28.21%9.95150%0.18
Mon 08 Apr, 20241.2525.81%8.300%0.05
Fri 05 Apr, 20241.050%8.300%0.06
Thu 04 Apr, 20241.25158.33%8.30-50%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.6052.68%5.50171.88%0.11
Tue 16 Apr, 20241.3563.79%6.754.92%0.06
Mon 15 Apr, 20240.60-12.77%9.50-10.29%0.09
Fri 12 Apr, 20240.8534.3%9.25134.48%0.09
Wed 10 Apr, 20240.7019.4%11.70-3.33%0.05
Tue 09 Apr, 20240.60-4.33%12.103.45%0.06
Mon 08 Apr, 20241.055.9%10.800%0.06
Fri 05 Apr, 20240.950.44%10.803.57%0.06
Thu 04 Apr, 20241.106.54%10.45-3.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.35210%6.35233.33%0.24
Tue 16 Apr, 20241.20166.67%7.70350%0.23
Mon 15 Apr, 20240.50-67.39%10.400%0.13
Fri 12 Apr, 20240.75142.11%10.400%0.04
Wed 10 Apr, 20240.50-5%10.400%0.11
Tue 09 Apr, 20240.5042.86%10.400%0.1
Mon 08 Apr, 20240.80100%10.400%0.14
Fri 05 Apr, 20240.850%10.400%0.29
Thu 04 Apr, 20241.00600%10.40100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.1523.16%7.50150%0.04
Tue 16 Apr, 20241.05152.21%8.30200%0.02
Mon 15 Apr, 20240.45-2.59%10.750%0.02
Fri 12 Apr, 20240.706.42%10.750%0.02
Wed 10 Apr, 20240.5512.37%12.950%0.02
Tue 09 Apr, 20240.40-10.19%12.950%0.02
Mon 08 Apr, 20240.7516.13%12.950%0.02
Fri 05 Apr, 20240.7517.72%12.95100%0.02
Thu 04 Apr, 20240.8083.72%9.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.00-7.75-0.14
Mon 01 Apr, 20242.85-15.15--
Thu 28 Mar, 20242.85-15.15--
Wed 27 Mar, 20242.85-15.15--
Tue 26 Mar, 20242.85-15.15--
Fri 22 Mar, 20242.85-15.15--
Thu 21 Mar, 20242.85-15.15--
Wed 20 Mar, 20242.85-15.15--
Tue 19 Mar, 20242.85-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.8010.53%8.05350%0.04
Tue 16 Apr, 20240.80102.91%9.75100%0.01
Mon 15 Apr, 20240.3566.13%15.60-0.01
Fri 12 Apr, 20240.5514.81%19.45--
Wed 10 Apr, 20240.4092.86%19.45--
Tue 09 Apr, 20240.35115.38%19.45--
Mon 08 Apr, 20240.5044.44%19.45--
Fri 05 Apr, 20240.55125%19.45--
Thu 04 Apr, 20240.60-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.70-8.30800%0.03
Mon 01 Apr, 20242.40-10.000%-
Thu 28 Mar, 20242.40-14.10-80%-
Wed 27 Mar, 20242.40-14.5066.67%-
Tue 26 Mar, 20242.40-14.500%-
Fri 22 Mar, 20242.40-14.500%-
Thu 21 Mar, 20242.40-14.500%-
Wed 20 Mar, 20242.40-14.500%-
Tue 19 Mar, 20242.40-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.6024.87%9.30-0.02
Tue 16 Apr, 20240.60-21.54%21.05--
Mon 15 Apr, 20240.2546.43%21.05--
Fri 12 Apr, 20240.40-6.67%21.05--
Wed 10 Apr, 20240.307.78%21.05--
Tue 09 Apr, 20240.25-0.6%21.05--
Mon 08 Apr, 20240.40-4.55%21.05--
Fri 05 Apr, 20240.4044.26%21.05--
Thu 04 Apr, 20240.4516.19%21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20242.05-18.30--
Thu 28 Mar, 20242.05-18.30--
Wed 27 Mar, 20242.05-18.30--
Tue 26 Mar, 20242.05-18.30--
Fri 22 Mar, 20242.05-18.30--
Thu 21 Mar, 20242.05-18.30--
Wed 20 Mar, 20242.05-18.30--
Tue 19 Mar, 20242.05-18.30--
Mon 18 Mar, 20242.05-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.45-9.40-25%0.14
Mon 01 Apr, 20242.45-14.10-33.33%-
Thu 28 Mar, 20242.45-16.100%-
Wed 27 Mar, 20242.45-16.1071.43%-
Tue 26 Mar, 20242.45-18.100%-
Fri 22 Mar, 20242.45-18.1016.67%-
Thu 21 Mar, 20242.45-18.00-40%-
Wed 20 Mar, 20242.45-17.000%-
Tue 19 Mar, 20242.45-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241.70-19.95--
Thu 28 Mar, 20241.70-19.95--
Wed 27 Mar, 20241.70-19.95--
Tue 26 Mar, 20241.70-19.95--
Fri 22 Mar, 20241.70-19.95--
Thu 21 Mar, 20241.70-19.95--
Wed 20 Mar, 20241.70-19.95--
Tue 19 Mar, 20241.70-19.95--
Mon 18 Mar, 20241.70-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.3552.94%11.55-0.01
Tue 16 Apr, 20240.353.84%24.30--
Mon 15 Apr, 20240.15-11.3%24.30--
Fri 12 Apr, 20240.3068.23%24.30--
Wed 10 Apr, 20240.15-3.52%24.30--
Tue 09 Apr, 20240.15-0.5%24.30--
Mon 08 Apr, 20240.2523.84%24.30--
Fri 05 Apr, 20240.2517.03%24.30--
Thu 04 Apr, 20240.3021.59%24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241.45-21.65--
Thu 28 Mar, 20241.45-21.65--
Wed 27 Mar, 20241.45-21.65--
Tue 26 Mar, 20241.45-21.65--
Fri 22 Mar, 20241.45-21.65--
Thu 21 Mar, 20241.45-21.65--
Wed 20 Mar, 20241.45-21.65--
Tue 19 Mar, 20241.45-21.65--
Mon 18 Mar, 20241.45-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241.90-26.00--
Thu 28 Mar, 20241.90-26.00--
Wed 27 Mar, 20241.90-26.00--
Tue 26 Mar, 20241.90-26.00--
Fri 22 Mar, 20241.90-26.00--
Thu 21 Mar, 20241.90-26.00--
Wed 20 Mar, 20241.90-26.00--
Tue 19 Mar, 20241.90-26.00--
Mon 18 Mar, 20241.90-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241.20-23.40--
Thu 28 Mar, 20241.20-23.40--
Wed 27 Mar, 20241.20-23.40--
Tue 26 Mar, 20241.20-23.40--
Fri 22 Mar, 20241.20-23.40--
Thu 21 Mar, 20241.20-23.40--
Wed 20 Mar, 20241.20-23.40--
Tue 19 Mar, 20241.20-23.40--
Mon 18 Mar, 20241.20-23.40--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.55-29.28%3.65270.59%0.34
Tue 16 Apr, 20242.1081.38%4.4541.67%0.06
Mon 15 Apr, 20241.004.32%6.8020%0.08
Fri 12 Apr, 20241.30172.55%6.80100%0.07
Wed 10 Apr, 20241.05-39.29%8.7025%0.1
Tue 09 Apr, 20240.905%9.450%0.05
Mon 08 Apr, 20241.7037.93%8.500%0.05
Fri 05 Apr, 20241.455.45%8.500%0.07
Thu 04 Apr, 20241.65150%8.85-42.86%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.95-21.69%3.1070%0.22
Tue 16 Apr, 20242.4552.06%3.90114.29%0.1
Mon 15 Apr, 20241.20-2.51%6.350%0.07
Fri 12 Apr, 20241.5577.68%6.3575%0.07
Wed 10 Apr, 20241.25-5.88%7.7514.29%0.07
Tue 09 Apr, 20241.1035.23%8.6075%0.06
Mon 08 Apr, 20241.8029.41%6.7533.33%0.05
Fri 05 Apr, 20241.654.62%7.90-40%0.04
Thu 04 Apr, 20241.95441.67%8.20150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.50-43.36%2.6534.97%0.26
Tue 16 Apr, 20242.9512.95%3.2564.37%0.11
Mon 15 Apr, 20241.50-6.57%5.603.57%0.07
Fri 12 Apr, 20241.8015.24%5.75-2.33%0.07
Wed 10 Apr, 20241.402.75%7.00-3.37%0.08
Tue 09 Apr, 20241.257.11%7.855.95%0.08
Mon 08 Apr, 20242.10-4.56%5.959.09%0.09
Fri 05 Apr, 20241.90-0.67%6.854.05%0.07
Thu 04 Apr, 20242.20121.32%6.9080.49%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.05-45.25%2.30-11.11%0.46
Tue 16 Apr, 20243.3524.86%2.70270.59%0.29
Mon 15 Apr, 20241.80-8.29%4.80-15%0.1
Fri 12 Apr, 20242.0559.5%5.25100%0.1
Wed 10 Apr, 20241.6524.74%6.5025%0.08
Tue 09 Apr, 20241.50-18.49%5.850%0.08
Mon 08 Apr, 20242.5022.68%6.050%0.07
Fri 05 Apr, 20242.1518.29%6.0560%0.08
Thu 04 Apr, 20242.50141.18%6.20150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.80-29.57%1.85-5.88%0.79
Tue 16 Apr, 20243.95-30.72%2.2583.78%0.59
Mon 15 Apr, 20242.05-16.58%4.252.78%0.22
Fri 12 Apr, 20242.4057.94%4.402.86%0.18
Wed 10 Apr, 20241.9044.83%5.756.06%0.28
Tue 09 Apr, 20241.706.1%6.30-8.33%0.38
Mon 08 Apr, 20242.80-2.38%4.65200%0.44
Fri 05 Apr, 20242.5012%5.550%0.14
Thu 04 Apr, 20242.8074.42%5.559.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.35-23.08%1.6552.46%1.16
Tue 16 Apr, 20244.55-66.23%1.9535.56%0.59
Mon 15 Apr, 20242.452.33%3.60-19.64%0.15
Fri 12 Apr, 20242.7517.58%3.80-24.32%0.19
Wed 10 Apr, 20242.1536.17%5.0012.12%0.29
Tue 09 Apr, 20242.0024.5%5.558.2%0.35
Mon 08 Apr, 20243.2020.8%4.0564.86%0.4
Fri 05 Apr, 20242.85-2.34%4.7542.31%0.3
Thu 04 Apr, 20243.2028%4.90136.36%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.20-20.24%1.25-58.97%0.48
Tue 16 Apr, 20245.25-35.88%1.604%0.93
Mon 15 Apr, 20242.9020.18%3.0510.29%0.57
Fri 12 Apr, 20243.20-22.14%3.20-1.45%0.62
Wed 10 Apr, 20242.5018.64%4.3511.29%0.49
Tue 09 Apr, 20242.3534.09%5.000%0.53
Mon 08 Apr, 20243.6517.33%3.5063.16%0.7
Fri 05 Apr, 20243.25-8.54%4.15-2.56%0.51
Thu 04 Apr, 20243.5567.35%4.2034.48%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.20-47.5%1.0515.24%1.35
Tue 16 Apr, 20245.95-17.62%1.3577.41%0.61
Mon 15 Apr, 20243.504.75%2.50-10.89%0.28
Fri 12 Apr, 20243.65-16.36%2.758.21%0.33
Wed 10 Apr, 20242.902.46%3.701.82%0.26
Tue 09 Apr, 20242.7521.94%4.35-2.48%0.26
Mon 08 Apr, 20244.2015.93%3.0054.1%0.33
Fri 05 Apr, 20243.604.62%3.605.17%0.24
Thu 04 Apr, 20244.0533.46%3.70-2.25%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20247.500%0.75-34.04%1.72
Tue 16 Apr, 20246.90-18.18%1.10147.37%2.61
Mon 15 Apr, 20243.9015.79%2.10-32.14%0.86
Fri 12 Apr, 20244.25-40.63%2.30-6.67%1.47
Wed 10 Apr, 20243.40-15.79%3.155.26%0.94
Tue 09 Apr, 20243.1576.74%3.75-8.06%0.75
Mon 08 Apr, 20244.6016.22%2.5593.75%1.44
Fri 05 Apr, 20244.05-5.13%3.10-3.03%0.86
Thu 04 Apr, 20244.555.41%3.2050%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.15-33.33%0.7070.73%5.38
Tue 16 Apr, 20247.602.63%0.906.49%2.1
Mon 15 Apr, 20244.50-20.83%1.7516.67%2.03
Fri 12 Apr, 20244.90-27.27%1.803.13%1.38
Wed 10 Apr, 20243.80-34%2.6510.34%0.97
Tue 09 Apr, 20243.6016.28%3.2511.54%0.58
Mon 08 Apr, 20245.40-10.42%2.156.12%0.6
Fri 05 Apr, 20244.7020%2.606.52%0.51
Thu 04 Apr, 20245.105.26%2.809.52%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.15-42.55%0.55-22.86%2
Tue 16 Apr, 20248.40-7.84%0.75-27.08%1.49
Mon 15 Apr, 20244.854.08%1.50-7.69%1.88
Fri 12 Apr, 20245.50-5.77%1.506.12%2.12
Wed 10 Apr, 20244.4523.81%2.207.69%1.88
Tue 09 Apr, 20244.202.44%2.80-8.08%2.17
Mon 08 Apr, 20246.10-6.82%1.8020.73%2.41
Fri 05 Apr, 20245.152.33%2.203.8%1.86
Thu 04 Apr, 20245.70-10.42%2.3558%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.300%0.5512.73%6.89
Tue 16 Apr, 20249.30-57.14%0.70-28.57%6.11
Mon 15 Apr, 20246.055%1.20-7.23%3.67
Fri 12 Apr, 20246.00-28.57%1.2523.88%4.15
Wed 10 Apr, 20245.05-12.5%1.70-6.94%2.39
Tue 09 Apr, 20244.750%2.3010.77%2.25
Mon 08 Apr, 20246.4039.13%1.554.84%2.03
Fri 05 Apr, 20245.859.52%1.853.33%2.7
Thu 04 Apr, 20246.0531.25%1.9566.67%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.80-32%0.45-10.9%5.65
Tue 16 Apr, 202410.25-23.66%0.607.75%4.31
Mon 15 Apr, 20246.803.97%1.00-0.25%3.05
Fri 12 Apr, 20247.15-16.56%1.00-8.03%3.18
Wed 10 Apr, 20245.70-13.22%1.45-15.01%2.89
Tue 09 Apr, 20245.2022.54%1.9531.2%2.95
Mon 08 Apr, 20247.35-3.4%1.2517.07%2.75
Fri 05 Apr, 20246.550%1.555.7%2.27
Thu 04 Apr, 20247.00-1.34%1.60-0.94%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.90-16.67%0.30-22.37%5.9
Tue 16 Apr, 202411.15-25%0.5011.76%6.33
Mon 15 Apr, 20247.7033.33%0.85-1.45%4.25
Fri 12 Apr, 20247.850%0.75-13.75%5.75
Wed 10 Apr, 20246.2550%1.15-9.09%6.67
Tue 09 Apr, 20247.400%1.601.15%11
Mon 08 Apr, 20247.250%1.057.41%10.88
Fri 05 Apr, 20247.25100%1.25-3.57%10.13
Thu 04 Apr, 20247.55300%1.3525.37%21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.30-16.67%0.300%9.8
Tue 16 Apr, 20248.000%0.40-18.33%8.17
Mon 15 Apr, 20248.0020%0.65-10.45%10
Fri 12 Apr, 202410.20-80%0.65-10.67%13.4
Wed 10 Apr, 20247.35-3.85%0.9519.05%3
Tue 09 Apr, 20246.550%1.400%2.42
Mon 08 Apr, 20248.650%0.90-5.97%2.42
Fri 05 Apr, 20248.100%1.153.08%2.58
Thu 04 Apr, 20249.900%1.1030%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.500%0.20-5.11%13
Tue 16 Apr, 20249.500%0.35-7.43%13.7
Mon 15 Apr, 20249.500%0.50-2.63%14.8
Fri 12 Apr, 20249.60-9.09%0.607.8%15.2
Wed 10 Apr, 20247.9510%0.752.92%12.82
Tue 09 Apr, 20247.45150%1.104.58%13.7
Mon 08 Apr, 20248.350%0.752.34%32.75
Fri 05 Apr, 20248.3533.33%0.90753.33%32
Thu 04 Apr, 20248.45200%0.9536.36%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202417.000%0.20105%5.13
Tue 16 Apr, 202412.4014.29%0.30-9.09%2.5
Mon 15 Apr, 20247.3016.67%0.4529.41%3.14
Fri 12 Apr, 20248.350%0.400%2.83
Wed 10 Apr, 20248.350%0.60-10.53%2.83
Tue 09 Apr, 20248.35-14.29%0.95-5%3.17
Mon 08 Apr, 202410.25-22.22%0.65233.33%2.86
Fri 05 Apr, 202410.050%0.800%0.67
Thu 04 Apr, 202410.0512.5%0.80-0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.35-15.3%0.15-26.3%1.25
Tue 16 Apr, 202414.95-1.75%0.309.21%1.43
Mon 15 Apr, 202411.45-1.04%0.40-8.66%1.29
Fri 12 Apr, 202411.100%0.456.04%1.4
Wed 10 Apr, 20249.801.76%0.55-0.78%1.32
Tue 09 Apr, 20248.900.71%0.80-13.71%1.35
Mon 08 Apr, 202411.606.42%0.6020.6%1.58
Fri 05 Apr, 202411.000%0.7031.32%1.39
Thu 04 Apr, 202411.00-0.38%0.6511.51%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.90-0.200%-
Tue 16 Apr, 202413.90-0.400%-
Mon 15 Apr, 202413.90-0.4066.67%-
Fri 12 Apr, 202413.90-0.35--
Wed 10 Apr, 202413.90-2.50--
Tue 09 Apr, 202413.90-2.50--
Mon 08 Apr, 202413.90-2.50--
Fri 05 Apr, 202413.90-2.50--
Thu 04 Apr, 202413.90-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.40-0.15-2.7%-
Tue 16 Apr, 20246.40-0.208.82%-
Mon 15 Apr, 20246.40-0.30100%-
Fri 12 Apr, 20246.40-0.25-39.29%-
Wed 10 Apr, 20246.40-0.40-48.15%-
Tue 09 Apr, 20246.40-0.6092.86%-
Mon 08 Apr, 20246.40-0.400%-
Fri 05 Apr, 20246.40-0.50115.38%-
Thu 04 Apr, 20246.40-0.458.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.40-0.300%-
Tue 16 Apr, 202415.40-0.300%-
Mon 15 Apr, 202415.40-0.30150%-
Fri 12 Apr, 202415.40-0.25--
Wed 10 Apr, 202415.40-2.00--
Mon 01 Apr, 202415.40-2.00--
Thu 28 Mar, 202415.40-2.00--
Wed 27 Mar, 202415.40-2.00--
Tue 26 Mar, 202415.40-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202414.95-0.250%-
Tue 16 Apr, 202414.95-0.250%-
Mon 15 Apr, 202414.95-0.25-8.33%-
Fri 12 Apr, 202414.95-0.20-42.86%-
Wed 10 Apr, 202414.95-0.250%-
Tue 09 Apr, 202414.95-0.40200%-
Mon 08 Apr, 202414.95-0.30-41.67%-
Fri 05 Apr, 202414.95-0.40300%-
Thu 04 Apr, 202414.95-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202414.000%0.056.9%93
Tue 16 Apr, 202414.000%0.10-2.25%87
Mon 15 Apr, 202414.000%0.20-6.32%89
Fri 12 Apr, 202414.000%0.1523.38%95
Wed 10 Apr, 202414.000%0.25-10.47%77
Tue 09 Apr, 202414.000%0.352.38%86
Mon 08 Apr, 202412.700%0.30-15.15%84
Fri 05 Apr, 202412.700%0.3032%99
Thu 04 Apr, 202412.700%0.2517.19%75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.30-3.10--
Tue 16 Apr, 202416.30-3.10--
Mon 15 Apr, 202416.30-3.10--
Fri 12 Apr, 202416.30-3.10--
Wed 10 Apr, 202416.30-3.10--
Tue 09 Apr, 202416.30-3.10--
Mon 08 Apr, 202416.30-3.10--
Fri 05 Apr, 202416.30-3.10--
Thu 04 Apr, 202416.30-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202418.55-1.20--
Thu 28 Mar, 202418.55-1.20--
Wed 27 Mar, 202418.55-1.20--
Tue 26 Mar, 202418.55-1.20--
Fri 22 Mar, 202418.55-1.20--
Thu 21 Mar, 202418.55-1.20--
Wed 20 Mar, 202418.55-1.20--
Tue 19 Mar, 202418.55-1.20--
Mon 18 Mar, 202418.55-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202417.75-0.150%-
Tue 16 Apr, 202417.75-0.150%-
Mon 15 Apr, 202417.75-0.150%-
Fri 12 Apr, 202417.75-0.150%-
Wed 10 Apr, 202417.75-0.15--
Mon 01 Apr, 202417.75-1.25--
Thu 28 Mar, 202417.75-1.25--
Wed 27 Mar, 202417.75-1.25--
Tue 26 Mar, 202417.75-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202420.25-0.200%-
Thu 28 Mar, 202420.25-0.200%-
Wed 27 Mar, 202420.25-0.200%-
Tue 26 Mar, 202420.25-0.200%-
Fri 22 Mar, 202420.25-0.20300%-
Thu 21 Mar, 202420.25-0.250%-
Wed 20 Mar, 202420.25-0.250%-
Tue 19 Mar, 202420.25-0.250%-
Mon 18 Mar, 202420.25-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.000%0.05-17.12%121
Tue 16 Apr, 202416.000%0.05-2.67%146
Mon 15 Apr, 202416.000%0.1510.29%150
Fri 12 Apr, 202416.000%0.10-32.34%136
Wed 10 Apr, 202416.000%0.101.52%201
Tue 09 Apr, 202416.000%0.152.59%198
Mon 08 Apr, 202416.000%0.102.12%193
Fri 05 Apr, 202416.000%0.159.25%189
Thu 04 Apr, 202416.000%0.152.98%173
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202422.00-0.70--
Thu 28 Mar, 202422.00-0.70--
Wed 27 Mar, 202422.00-0.70--
Tue 26 Mar, 202422.00-0.70--
Fri 22 Mar, 202422.00-0.70--
Thu 21 Mar, 202422.00-0.70--
Wed 20 Mar, 202422.00-0.70--
Tue 19 Mar, 202422.00-0.70--
Mon 18 Mar, 202422.00-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202420.85-1.70--
Thu 28 Mar, 202420.85-1.70--
Wed 27 Mar, 202420.85-1.70--
Tue 26 Mar, 202420.85-1.70--
Fri 22 Mar, 202420.85-1.70--
Thu 21 Mar, 202420.85-1.70--
Wed 20 Mar, 202420.85-1.70--
Tue 19 Mar, 202420.85-1.70--
Mon 18 Mar, 202420.85-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202423.80-0.50--
Thu 28 Mar, 202423.80-0.50--
Wed 27 Mar, 202423.80-0.50--
Tue 26 Mar, 202423.80-0.50--
Fri 22 Mar, 202423.80-0.50--
Thu 21 Mar, 202423.80-0.50--
Wed 20 Mar, 202423.80-0.50--
Tue 19 Mar, 202423.80-0.50--
Mon 18 Mar, 202423.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202422.45-0.10--
Thu 28 Mar, 202422.45-0.10--
Wed 27 Mar, 202422.45-0.10--
Tue 26 Mar, 202422.45-1.35--
Fri 22 Mar, 202422.45-1.35--
Thu 21 Mar, 202422.45-1.35--
Wed 20 Mar, 202422.45-1.35--
Tue 19 Mar, 202422.45-1.35--
Mon 18 Mar, 202422.45-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202425.65-0.100%-
Thu 28 Mar, 202425.65-0.100%-
Wed 27 Mar, 202425.65-0.100%-
Tue 26 Mar, 202425.65-0.100%-
Fri 22 Mar, 202425.65-0.100%-
Thu 21 Mar, 202425.65-0.100%-
Wed 20 Mar, 202425.65-0.100%-
Tue 19 Mar, 202425.65-0.100%-
Mon 18 Mar, 202425.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202424.15-0.10--
Thu 28 Mar, 202424.15-0.10--
Wed 27 Mar, 202424.15-0.10--
Tue 26 Mar, 202424.15-0.10--
Fri 22 Mar, 202424.15-0.10--
Thu 21 Mar, 202424.15-0.100%-
Wed 20 Mar, 202424.15-0.500%-
Tue 19 Mar, 202424.15-0.500%-
Mon 18 Mar, 202424.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202428.000%0.25--
Tue 16 Apr, 202428.000%0.25--
Mon 15 Apr, 202427.500%0.25--
Fri 12 Apr, 202427.500%0.25--
Wed 10 Apr, 202427.500%0.25--
Tue 09 Apr, 202427.500%0.25--
Mon 08 Apr, 202427.500%0.25--
Fri 05 Apr, 202427.500%0.25--
Thu 04 Apr, 202427.500%0.25--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top