MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100   MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

MOTHERSON SPOT Price: 156.06 as on 20 Dec, 2024

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 161.22
Target up: 158.64
Target up: 157.73
Target up: 156.82
Target down: 154.24
Target down: 153.33
Target down: 152.42

Date Close Open High Low Volume
20 Fri Dec 2024156.06158.00159.40155.0016.67 M
19 Thu Dec 2024157.56155.03158.44154.5718.75 M
18 Wed Dec 2024159.55164.43165.40158.9614.91 M
18 Wed Dec 2024159.55164.43165.40158.9614.91 M
17 Tue Dec 2024164.43168.58169.41163.5013.3 M
16 Mon Dec 2024168.81164.41169.28164.2516.53 M
13 Fri Dec 2024164.12164.04164.45160.4110.21 M
12 Thu Dec 2024164.79167.00167.80164.0110.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 170 175 165 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 145 205 165 170

Put to Call Ratio (PCR) has decreased for strikes: 160 155 220 150

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.7518.19%5.05-5.54%0.95
Thu 19 Dec, 20242.0046.46%3.85-10.79%1.18
Wed 18 Dec, 20243.2532%3.20-11.09%1.94
Tue 17 Dec, 20246.0510.7%1.5015.79%2.89
Mon 16 Dec, 20249.80-16.49%0.80-5.38%2.76
Fri 13 Dec, 20246.0012.67%1.65-3.89%2.43
Thu 12 Dec, 20246.8514.06%1.802.43%2.85
Wed 11 Dec, 20249.00-3.07%1.602.23%3.18
Tue 10 Dec, 20249.507.42%1.759.71%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.300.38%9.55-8.09%0.39
Thu 19 Dec, 20240.905.47%7.80-15.9%0.42
Wed 18 Dec, 20241.6015.91%6.55-15.05%0.53
Tue 17 Dec, 20243.2017.85%3.75-6.33%0.72
Mon 16 Dec, 20245.85-7.37%1.9017.25%0.91
Fri 13 Dec, 20243.105.91%3.80-11.61%0.72
Thu 12 Dec, 20243.9522.14%3.90-1.48%0.86
Wed 11 Dec, 20245.80-0.58%3.201.9%1.07
Tue 10 Dec, 20246.0018.92%3.403.11%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.25-5.62%14.35-10.5%0.2
Thu 19 Dec, 20240.50-4.88%12.30-5.77%0.21
Wed 18 Dec, 20240.850.42%10.80-12.92%0.21
Tue 17 Dec, 20241.6030.6%7.057.5%0.24
Mon 16 Dec, 20243.20-5.46%4.251.68%0.3
Fri 13 Dec, 20241.654.18%7.30-11.68%0.28
Thu 12 Dec, 20242.204.64%7.15-3.44%0.32
Wed 11 Dec, 20243.504.9%5.8510.11%0.35
Tue 10 Dec, 20243.700.43%6.000.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.15-5.14%19.10-3.69%0.12
Thu 19 Dec, 20240.30-4.52%17.25-1.81%0.12
Wed 18 Dec, 20240.50-2.04%15.301.22%0.12
Tue 17 Dec, 20240.756.68%11.45-7.37%0.11
Mon 16 Dec, 20241.600.78%7.457.62%0.13
Fri 13 Dec, 20240.856.66%11.65-4.93%0.12
Thu 12 Dec, 20241.201.29%11.15-3.9%0.14
Wed 11 Dec, 20242.000.4%9.200.84%0.14
Tue 10 Dec, 20242.150.69%9.302.3%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.10-13.19%24.20-28.89%0.25
Thu 19 Dec, 20240.20-3.58%22.60-2.04%0.31
Wed 18 Dec, 20240.30-2.61%20.35-1.61%0.3
Tue 17 Dec, 20240.401.26%16.20-0.8%0.3
Mon 16 Dec, 20240.85-1.44%12.05-2.33%0.31
Fri 13 Dec, 20240.50-5.66%15.85-0.13%0.31
Thu 12 Dec, 20240.701.49%15.650.39%0.29
Wed 11 Dec, 20241.10-0.5%13.400.52%0.29
Tue 10 Dec, 20241.250.65%13.60-0.13%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-11.05%27.000%0.12
Thu 19 Dec, 20240.20-10.18%27.00-8.86%0.1
Wed 18 Dec, 20240.25-17.45%23.20-1.25%0.1
Tue 17 Dec, 20240.259.56%20.20-3.61%0.09
Mon 16 Dec, 20240.4513.34%16.9515.28%0.1
Fri 13 Dec, 20240.35-18.34%20.200%0.1
Thu 12 Dec, 20240.45-0.32%20.20-1.37%0.08
Wed 11 Dec, 20240.65-4.32%18.00-2.67%0.08
Tue 10 Dec, 20240.754.74%19.40-3.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-5.93%34.00-2.07%0.18
Thu 19 Dec, 20240.10-2.48%33.30-0.68%0.18
Wed 18 Dec, 20240.15-11.94%29.550.69%0.17
Tue 17 Dec, 20240.15-8.72%25.25-0.68%0.15
Mon 16 Dec, 20240.303.74%21.05-6.41%0.14
Fri 13 Dec, 20240.25-1.55%22.900%0.15
Thu 12 Dec, 20240.302.99%22.900%0.15
Wed 11 Dec, 20240.40-6.17%22.900%0.16
Tue 10 Dec, 20240.452.2%23.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.107.56%29.700%0.03
Thu 19 Dec, 20240.05-3.01%29.700%0.04
Wed 18 Dec, 20240.10-0.37%29.700%0.04
Tue 17 Dec, 20240.10-10.03%29.700%0.04
Mon 16 Dec, 20240.200.76%26.950%0.03
Fri 13 Dec, 20240.2013.38%26.950%0.03
Thu 12 Dec, 20240.207.33%26.950%0.04
Wed 11 Dec, 20240.300.31%26.950%0.04
Tue 10 Dec, 20240.357.82%26.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-10.49%42.000%0.25
Thu 19 Dec, 20240.05-6.9%42.60-6.87%0.22
Wed 18 Dec, 20240.10-6.31%39.800.38%0.22
Tue 17 Dec, 20240.10-3.5%35.45-1.51%0.21
Mon 16 Dec, 20240.152.02%30.90-3.99%0.2
Fri 13 Dec, 20240.152.06%36.85-5.48%0.21
Thu 12 Dec, 20240.152.77%35.000.34%0.23
Wed 11 Dec, 20240.155.68%32.201.75%0.24
Tue 10 Dec, 20240.200.26%32.200%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.05-8.7%47.600%1.43
Thu 19 Dec, 20240.109.52%47.60-3.23%1.3
Wed 18 Dec, 20240.100%44.550%1.48
Tue 17 Dec, 20240.050%33.500%1.48
Mon 16 Dec, 20240.0590.91%33.500%1.48
Fri 13 Dec, 20240.250%33.500%2.82
Thu 12 Dec, 20240.250%33.500%2.82
Wed 11 Dec, 20240.250%33.500%2.82
Tue 10 Dec, 20240.250%33.500%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%53.000%0.83
Thu 19 Dec, 20240.05-9.3%53.00-1.52%0.83
Wed 18 Dec, 20240.05-5.49%47.401.54%0.77
Tue 17 Dec, 20240.05-4.21%45.500%0.71
Mon 16 Dec, 20240.107.95%41.201.56%0.68
Fri 13 Dec, 20240.15-3.3%45.901.59%0.73
Thu 12 Dec, 20240.1022.97%41.550%0.69
Wed 11 Dec, 20240.101.37%41.550%0.85
Tue 10 Dec, 20240.101.39%44.503.28%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%16.00--
Thu 19 Dec, 20240.050%16.00--
Wed 18 Dec, 20240.150%16.00--
Tue 17 Dec, 20240.150%16.00--
Mon 16 Dec, 20240.150%16.00--
Fri 13 Dec, 20240.150%16.00--
Thu 12 Dec, 20240.101000%16.00--
Wed 11 Dec, 20240.200%16.00--
Tue 10 Dec, 20240.200%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.054.76%63.15-12.9%0.61
Thu 19 Dec, 20240.050%55.000%0.74
Wed 18 Dec, 20240.050%55.000%0.74
Tue 17 Dec, 20240.05-19.23%55.000%0.74
Mon 16 Dec, 20240.0552.94%55.000%0.6
Fri 13 Dec, 20240.05100%55.000%0.91
Thu 12 Dec, 20240.050%55.000%1.82
Wed 11 Dec, 20240.0554.55%55.000%1.82
Tue 10 Dec, 20240.100%55.000%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.050%--
Thu 19 Dec, 20240.050%--
Wed 18 Dec, 20240.05-1.96%--
Tue 17 Dec, 20240.050%--
Mon 16 Dec, 20240.0517.24%--
Fri 13 Dec, 20240.100%--
Thu 12 Dec, 20240.10-1.14%--
Wed 11 Dec, 20240.0511.39%--
Tue 10 Dec, 20240.050%--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.4010.16%1.80-5.97%2.44
Thu 19 Dec, 20244.5095.24%1.45-6.64%2.86
Wed 18 Dec, 20246.45100%1.30-0.66%5.98
Tue 17 Dec, 20249.855%0.6024.26%12.03
Mon 16 Dec, 202414.30-20%0.35-17.79%10.17
Fri 13 Dec, 20249.9063.04%0.6521.84%9.89
Thu 12 Dec, 202410.654.55%0.7510.13%13.24
Wed 11 Dec, 202413.150%0.75-5.63%12.57
Tue 10 Dec, 202413.5510%0.8512.26%13.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20245.7517.02%0.451.86%11.93
Thu 19 Dec, 20248.7020.51%0.5014.18%13.7
Wed 18 Dec, 202410.650%0.5026.74%14.46
Tue 17 Dec, 202414.508.33%0.25-3.68%11.41
Mon 16 Dec, 202414.500%0.20-0.86%12.83
Fri 13 Dec, 202414.50-16.28%0.30-10.21%12.94
Thu 12 Dec, 202415.45-27.12%0.35-6.49%12.07
Wed 11 Dec, 202417.951.72%0.408.4%9.41
Tue 10 Dec, 202416.65-1.69%0.451.79%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202412.800%0.207.81%12
Thu 19 Dec, 202412.800%0.2020.19%11.13
Wed 18 Dec, 202419.350%0.3033.96%9.26
Tue 17 Dec, 202419.350%0.15-21.29%6.91
Mon 16 Dec, 202423.200%0.10-9.82%8.78
Fri 13 Dec, 202419.000%0.159.8%9.74
Thu 12 Dec, 202425.700%0.20-13.19%8.87
Wed 11 Dec, 202425.700%0.253.07%10.22
Tue 10 Dec, 202425.700%0.250.44%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.800%0.10-4.42%1.61
Thu 19 Dec, 202417.802.07%0.1530.37%1.68
Wed 18 Dec, 202421.500%0.202.69%1.32
Tue 17 Dec, 202424.450%0.202.2%1.28
Mon 16 Dec, 202428.900%0.10-1.62%1.26
Fri 13 Dec, 202424.000%0.15-12.32%1.28
Thu 12 Dec, 202426.200%0.10-8.26%1.46
Wed 11 Dec, 202428.450%0.15-7.26%1.59
Tue 10 Dec, 202426.300%0.20-0.4%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202431.250%0.100%6
Thu 19 Dec, 202431.250%0.050%6
Wed 18 Dec, 202431.250%0.050%6
Tue 17 Dec, 202431.250%0.050%6
Mon 16 Dec, 202431.250%0.050%6
Fri 13 Dec, 202431.250%0.150%6
Thu 12 Dec, 202431.25-0.100%6
Wed 11 Dec, 202460.35-0.10--
Tue 10 Dec, 202460.35-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202435.500%0.05-9.09%50
Thu 19 Dec, 202435.500%0.100%55
Wed 18 Dec, 202435.500%0.101.85%55
Tue 17 Dec, 202435.500%0.100%54
Mon 16 Dec, 202443.050%0.05-6.9%54
Fri 13 Dec, 202443.050%0.05-17.14%58
Thu 12 Dec, 202443.050%0.100%70
Wed 11 Dec, 202443.050%0.100%70
Tue 10 Dec, 202443.050%0.150%70

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top